maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-06-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Afrika Részvény Alap A sorozat
Évesített hozam: -1,16%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007097531,080966283.227.000
2024-03-25HU00007097531,086970284.601.000
2024-03-22HU00007097531,080707282.972.000
2024-03-21HU00007097531,072640276.067.000
2024-03-20HU00007097531,076320277.190.000
2024-03-19HU00007097531,059459275.852.000
2024-03-18HU00007097531,060400276.026.000
2024-03-14HU00007097531,070443278.807.000
2024-03-13HU00007097531,090724284.110.000
2024-03-12HU00007097531,064690277.043.000

2024-03-11HU00007097531,065223272.126.000
2024-03-08HU00007097531,056779269.670.000
2024-03-07HU00007097531,049943270.664.000
2024-03-06HU00007097531,047691270.084.000
2024-03-05HU00007097531,050733271.494.000
2024-03-04HU00007097531,052192271.771.000
2024-03-01HU00007097531,033711266.972.000
2024-02-29HU00007097531,019810263.248.000
2024-02-28HU00007097531,007478259.958.000
2024-02-27HU00007097531,009542260.013.000
2024-02-26HU00007097531,010925254.982.000
2024-02-23HU00007097531,013163255.197.000
2024-02-22HU00007097531,011023254.555.000
2024-02-21HU00007097531,011547255.753.000
2024-02-20HU00007097531,015812255.080.000
2024-02-19HU00007097531,023719249.087.000
2024-02-16HU00007097531,028856250.294.000
2024-02-15HU00007097531,023299246.559.000
2024-02-14HU00007097531,016736245.039.000
2024-02-13HU00007097531,011837243.145.000
2024-02-12HU00007097531,033197248.875.000
2024-02-09HU00007097531,028260247.527.000
2024-02-08HU00007097531,034539248.781.000
2024-02-07HU00007097531,039396249.641.000
2024-02-06HU00007097531,046887251.496.000
2024-02-05HU00007097531,030652247.145.000
2024-02-02HU00007097531,034390248.040.000
2024-02-01HU00007097531,052697253.385.000
2024-01-31HU00007097531,060476255.756.000
2024-01-30HU00007097531,083467260.025.000
2024-01-29HU00007097531,084788260.345.000
2024-01-26HU00007097531,077413258.277.000
2024-01-25HU00007097531,065428255.305.000
2024-01-24HU00007097531,058452253.488.000
2024-01-23HU00007097531,052492252.650.000
2024-01-22HU00007097531,028246246.831.000
2024-01-19HU00007097531,039512249.435.000
2024-01-18HU00007097531,034861248.398.000
2024-01-17HU00007097531,031318247.548.000
2024-01-16HU00007097531,053610252.894.000
2024-01-15HU00007097531,060880272.724.000
2024-01-12HU00007097531,059164272.278.000
2024-01-11HU00007097531,044772268.180.000
2024-01-10HU00007097531,041783266.363.000
2024-01-09HU00007097531,054451269.364.000
2024-01-08HU00007097531,052846268.844.000
2024-01-05HU00007097531,051541268.436.000
2024-01-04HU00007097531,054124268.260.000
2024-01-03HU00007097531,062560270.163.000
2024-01-02HU00007097531,067423271.400.000
2023-12-29HU00007097531,065760271.388.000
2023-12-28HU00007097531,056339268.638.000
2023-12-27HU00007097531,074222268.178.000
2023-12-22HU00007097531,063004265.120.000
2023-12-21HU00007097531,078664267.258.000
2023-12-20HU00007097531,081730267.488.000
2023-12-19HU00007097531,084926268.543.000
2023-12-18HU00007097531,079289265.834.000
2023-12-15HU00007097531,073436265.083.000
2023-12-14HU00007097531,073563266.828.000
2023-12-13HU00007097531,055277262.201.000
2023-12-12HU00007097531,040030258.422.000
2023-12-11HU00007097531,046691260.067.000
2023-12-08HU00007097531,058509266.404.000
2023-12-07HU00007097531,053165264.939.000
2023-12-06HU00007097531,050852264.302.000
2023-12-05HU00007097531,046141263.112.000
2023-12-04HU00007097531,057195265.843.000
2023-12-01HU00007097531,067756260.737.000
2023-11-30HU00007097531,047623255.821.000
2023-11-29HU00007097531,047279255.737.000
2023-11-28HU00007097531,053104253.960.000
2023-11-27HU00007097531,038797250.509.000
2023-11-24HU00007097531,040278250.667.000
2023-11-23HU00007097531,035823249.593.000
2023-11-22HU00007097531,036697249.804.000
2023-11-21HU00007097531,035241248.794.000
2023-11-20HU00007097531,035016248.640.000
2023-11-17HU00007097531,031775247.862.000
2023-11-16HU00007097531,029429248.803.000
2023-11-15HU00007097531,035620250.300.000
2023-11-14HU00007097531,027019248.472.000
2023-11-13HU00007097531,017835245.850.000
2023-11-10HU00007097531,020511246.496.000
2023-11-09HU00007097531,033850249.719.000
2023-11-08HU00007097531,034281249.345.000
2023-11-07HU00007097531,040599248.448.000
2023-11-06HU00007097531,052695251.326.000
2023-11-03HU00007097531,065293255.292.000
2023-11-02HU00007097531,047858251.114.000
2023-10-31HU00007097531,026041245.886.000
2023-10-30HU00007097531,048142250.933.000
2023-10-27HU00007097531,068072256.718.000
2023-10-26HU00007097531,062768255.433.000
2023-10-25HU00007097531,066194253.257.000
2023-10-24HU00007097531,062112253.123.000
2023-10-20HU00007097531,079658257.304.000
2023-10-19HU00007097531,096210261.248.000
2023-10-18HU00007097531,101842262.591.000
2023-10-17HU00007097531,117264266.106.000
2023-10-16HU00007097531,115301262.992.000
2023-10-13HU00007097531,109211261.556.000
2023-10-12HU00007097531,102401255.331.000
2023-10-11HU00007097531,112054257.561.000
2023-10-10HU00007097531,107055256.404.000
2023-10-09HU00007097531,094806253.457.000
2023-10-06HU00007097531,086995251.649.000
2023-10-05HU00007097531,083144250.747.000
2023-10-04HU00007097531,081581250.812.000
2023-10-03HU00007097531,086355251.890.000
2023-10-02HU00007097531,091388253.037.000
2023-09-29HU00007097531,121020259.907.000
2023-09-28HU00007097531,122466260.242.000
2023-09-27HU00007097531,105026256.199.000
2023-09-26HU00007097531,114491258.393.000
2023-09-25HU00007097531,126276261.001.000
2023-09-22HU00007097531,117307258.923.000
2023-09-21HU00007097531,110073254.237.000
2023-09-20HU00007097531,117149255.928.000
2023-09-19HU00007097531,112914256.542.000
2023-09-18HU00007097531,124734259.058.000
2023-09-15HU00007097531,128660259.962.000
2023-09-14HU00007097531,119976257.912.000
2023-09-13HU00007097531,109371255.460.000
2023-09-12HU00007097531,116577259.814.000
2023-09-11HU00007097531,115869259.649.000
2023-09-08HU00007097531,108984258.047.000
2023-09-07HU00007097531,126530262.120.000
2023-09-06HU00007097531,125712261.930.000
2023-09-05HU00007097531,118301260.205.000
2023-09-04HU00007097531,125074266.289.000
2023-09-01HU00007097531,122683265.723.000
2023-08-31HU00007097531,099722260.289.000
2023-08-30HU00007097531,104623261.447.000
2023-08-29HU00007097531,114806263.938.000
2023-08-28HU00007097531,104755259.059.000
2023-08-25HU00007097531,095361256.027.000
2023-08-24HU00007097531,096414256.074.000
2023-08-23HU00007097531,106613258.607.000
2023-08-22HU00007097531,085695253.691.000
2023-08-21HU00007097531,086228253.889.000
2023-08-18HU00007097531,082969253.127.000
2023-08-17HU00007097531,099881257.317.000
2023-08-16HU00007097531,094705257.100.000
2023-08-15HU00007097531,105038261.246.000
2023-08-14HU00007097531,112916263.106.000
2023-08-11HU00007097531,129313267.808.000
2023-08-10HU00007097531,134101268.544.000
2023-08-09HU00007097531,138228269.514.000
2023-08-08HU00007097531,137248273.789.000
2023-08-07HU00007097531,158142277.610.000
2023-08-04HU00007097531,167228281.485.000
2023-08-03HU00007097531,164706280.352.000
2023-08-02HU00007097531,156916279.546.000
2023-08-01HU00007097531,188389287.471.000
2023-07-31HU00007097531,184458286.520.000
2023-07-28HU00007097531,175705283.233.000
2023-07-27HU00007097531,144828275.794.000
2023-07-26HU00007097531,159221279.262.000
2023-07-25HU00007097531,146511276.200.000
2023-07-24HU00007097531,126243271.317.000
2023-07-21HU00007097531,126308271.323.000
2023-07-20HU00007097531,120664257.963.000
2023-07-19HU00007097531,107801254.888.000
2023-07-18HU00007097531,101944251.541.000
2023-07-17HU00007097531,092526249.271.000
2023-07-14HU00007097531,099720251.176.000
2023-07-13HU00007097531,110228260.379.000
2023-07-12HU00007097531,112242258.852.000
2023-07-11HU00007097531,094440253.799.000
2023-07-10HU00007097531,103331255.861.000
2023-07-07HU00007097531,108449257.048.000
2023-07-06HU00007097531,090120252.798.000
2023-07-05HU00007097531,095132253.930.000
2023-07-04HU00007097531,091856253.071.000
2023-07-03HU00007097531,082354252.085.000
2023-06-30HU00007097531,070084249.369.000
2023-06-29HU00007097531,056328246.163.000
2023-06-28HU00007097531,053506245.078.000
2023-06-27HU00007097531,052842244.853.000
2023-06-26HU00007097531,053326244.966.000
2023-06-23HU00007097531,053890245.097.000
2023-06-22HU00007097531,054106245.047.000
2023-06-21HU00007097531,072702249.417.000
2023-06-20HU00007097531,089799253.593.000
2023-06-19HU00007097531,102004256.183.000
2023-06-16HU00007097531,100064255.722.000
2023-06-15HU00007097531,104040256.308.000
2023-06-14HU00007097531,096942256.384.000
2023-06-13HU00007097531,101958257.346.000
2023-06-12HU00007097531,091169254.826.000
2023-06-09HU00007097531,094813255.677.000
2023-06-08HU00007097531,095935255.935.000
2023-06-07HU00007097531,089350254.367.000
2023-06-06HU00007097531,088594254.001.000
2023-06-05HU00007097531,081989252.440.000
2023-06-02HU00007097531,082908252.484.000
2023-06-01HU00007097531,065514248.429.000
2023-05-31HU00007097531,052015246.419.000
2023-05-30HU00007097531,057504245.701.000
2023-05-26HU00007097531,060619246.415.000
2023-05-25HU00007097531,061685246.603.000
2023-05-24HU00007097531,074612249.606.000
2023-05-23HU00007097531,086085252.204.000
2023-05-22HU00007097531,091930253.561.000
2023-05-19HU00007097531,096535254.692.000
2023-05-18HU00007097531,077264250.215.000
2023-05-17HU00007097531,076499250.028.000
2023-05-16HU00007097531,073862250.385.000
2023-05-15HU00007097531,081917250.703.000
2023-05-12HU00007097531,072443248.507.000
2023-05-11HU00007097531,069903247.675.000
2023-05-10HU00007097531,093909253.232.000
2023-05-09HU00007097531,107998256.252.000
2023-05-08HU00007097531,117787258.516.000
2023-05-05HU00007097531,114068257.655.000
2023-05-04HU00007097531,096561255.588.000
2023-05-03HU00007097531,098245255.960.000
2023-05-02HU00007097531,096739255.604.000
2023-04-28HU00007097531,098375255.985.000
2023-04-27HU00007097531,098137255.980.000
2023-04-26HU00007097531,100046255.425.000
2023-04-25HU00007097531,104174255.993.000
2023-04-24HU00007097531,114899258.460.000
2023-04-21HU00007097531,124289272.697.000
2023-04-20HU00007097531,136459275.638.000
2023-04-19HU00007097531,137248275.820.000
2023-04-18HU00007097531,132200274.596.000
2023-04-17HU00007097531,134408275.131.000
2023-04-14HU00007097531,133400274.817.000
2023-04-13HU00007097531,141542276.791.000
2023-04-12HU00007097531,131184275.012.000
2023-04-11HU00007097531,134217274.750.000
2023-04-06HU00007097531,133856275.050.000
2023-04-05HU00007097531,135214275.133.000
2023-04-04HU00007097531,140303276.346.000
2023-04-03HU00007097531,151244276.998.000
2023-03-31HU00007097531,138647273.943.000
2023-03-30HU00007097531,138535273.916.000
2023-03-29HU00007097531,127843271.860.000
2023-03-28HU00007097531,126254271.167.000
2023-03-27HU00007097531,119664269.455.000
2023-03-24HU00007097531,122679270.181.000
2023-03-23HU00007097531,108343265.731.000
2023-03-22HU00007097531,115879267.038.000
2023-03-21HU00007097531,114504266.755.000
2023-03-20HU00007097531,136392271.995.000
2023-03-17HU00007097531,114641265.779.000
2023-03-16HU00007097531,116408266.200.000
2023-03-14HU00007097531,131674271.495.000
2023-03-13HU00007097531,107397267.415.000
2023-03-10HU00007097531,109788267.993.000
2023-03-09HU00007097531,109292267.873.000
2023-03-08HU00007097531,130369272.963.000
2023-03-07HU00007097531,121216265.738.000
2023-03-06HU00007097531,147406272.119.000
2023-03-03HU00007097531,158087274.628.000
2023-03-02HU00007097531,133958267.903.000
2023-03-01HU00007097531,144463290.801.000
2023-02-28HU00007097531,140025289.654.000
2023-02-27HU00007097531,134403287.326.000
2023-02-24HU00007097531,120936284.077.000
2023-02-23HU00007097531,127262285.781.000
2023-02-22HU00007097531,130375286.556.000
2023-02-21HU00007097531,137117287.256.000
2023-02-20HU00007097531,143715288.423.000
2023-02-17HU00007097531,155404289.673.000
2023-02-16HU00007097531,153145291.850.000
2023-02-15HU00007097531,144737290.979.000
2023-02-14HU00007097531,153657290.232.000
2023-02-13HU00007097531,173461296.458.000
2023-02-10HU00007097531,174113296.188.000
2023-02-09HU00007097531,174415274.507.000
2023-02-08HU00007097531,193054278.894.000
2023-02-07HU00007097531,202042280.985.000
2023-02-06HU00007097531,173667275.188.000
2023-02-03HU00007097531,170348274.410.000
2023-02-02HU00007097531,183897277.147.000
2023-02-01HU00007097531,201778281.322.000
2023-01-31HU00007097531,194163279.539.000
2023-01-30HU00007097531,197133280.234.000
2023-01-27HU00007097531,199935280.890.000
2023-01-26HU00007097531,205723283.173.000
2023-01-25HU00007097531,207632283.422.000
2023-01-24HU00007097531,224841290.497.000
2023-01-23HU00007097531,212571287.793.000
2023-01-20HU00007097531,215193330.473.000
2023-01-19HU00007097531,206284328.568.000
2023-01-18HU00007097531,209184329.639.000
2023-01-17HU00007097531,216820331.624.000
2023-01-16HU00007097531,219324332.802.000
2023-01-13HU00007097531,228309335.255.000
2023-01-12HU00007097531,226615334.762.000
2023-01-11HU00007097531,216341331.959.000
2023-01-10HU00007097531,203342328.361.000
2023-01-09HU00007097531,197115326.652.000
2023-01-06HU00007097531,191278292.330.000
2023-01-05HU00007097531,172653288.051.000
2023-01-04HU00007097531,180556288.493.000
2023-01-03HU00007097531,182247288.886.000
2023-01-02HU00007097531,156579282.514.000
2022-12-30HU00007097531,158049282.873.000
2022-12-29HU00007097531,173069286.537.000
2022-12-28HU00007097531,170221287.204.000
2022-12-27HU00007097531,167925286.640.000
2022-12-23HU00007097531,165084284.903.000
2022-12-22HU00007097531,162617281.980.000
2022-12-21HU00007097531,174624283.683.000
2022-12-20HU00007097531,149584276.401.000
2022-12-19HU00007097531,170539281.439.000
2022-12-16HU00007097531,171237281.597.000
2022-12-15HU00007097531,176740283.078.000
2022-12-14HU00007097531,226035294.937.000
2022-12-13HU00007097531,237055297.588.000
2022-12-12HU00007097531,240297298.353.000
2022-12-09HU00007097531,239866298.249.000
2022-12-08HU00007097531,240927300.141.000
2022-12-07HU00007097531,225718296.452.000
2022-12-06HU00007097531,238499299.509.000
2022-12-05HU00007097531,236306298.979.000
2022-12-02HU00007097531,242981300.799.000
2022-12-01HU00007097531,251152303.078.000
2022-11-30HU00007097531,249532302.951.000
2022-11-29HU00007097531,232449272.050.000
2022-11-28HU00007097531,215240268.237.000
2022-11-25HU00007097531,244868273.477.000
2022-11-24HU00007097531,248814274.344.000
2022-11-23HU00007097531,229039269.999.000
2022-11-22HU00007097531,233575272.195.000
2022-11-21HU00007097531,226844270.360.000
2022-11-18HU00007097531,217412254.288.000
2022-11-17HU00007097531,215504253.890.000
2022-11-16HU00007097531,207780252.266.000
2022-11-15HU00007097531,215674265.487.000
2022-11-14HU00007097531,221571266.774.000
2022-11-11HU00007097531,223150267.617.000
2022-11-10HU00007097531,224776269.608.000
2022-11-09HU00007097531,197596263.625.000
2022-11-08HU00007097531,199560265.025.000
2022-11-07HU00007097531,187070260.286.000
2022-11-04HU00007097531,199227262.022.000
2022-11-03HU00007097531,180143257.656.000
2022-11-02HU00007097531,175528256.734.000
2022-10-28HU00007097531,186917260.750.000
2022-10-27HU00007097531,170300259.297.000
2022-10-26HU00007097531,182876262.083.000
2022-10-25HU00007097531,188608261.653.000
2022-10-24HU00007097531,180480259.864.000
2022-10-21HU00007097531,200747261.816.000
2022-10-20HU00007097531,181581257.637.000
2022-10-19HU00007097531,178099256.878.000
2022-10-18HU00007097531,184223259.042.000
2022-10-17HU00007097531,210418264.600.000
2022-10-14HU00007097531,198105252.409.000
2022-10-13HU00007097531,247372262.778.000
2022-10-12HU00007097531,239976260.760.000
2022-10-11HU00007097531,235659259.852.000
2022-10-10HU00007097531,241851261.241.000
2022-10-07HU00007097531,232928259.354.000
2022-10-06HU00007097531,245355263.476.000
2022-10-05HU00007097531,238974262.262.000
2022-10-04HU00007097531,235426261.491.000
2022-10-03HU00007097531,234683261.151.000
2022-09-30HU00007097531,218973257.814.000
2022-09-29HU00007097531,217776255.817.000
2022-09-28HU00007097531,211688254.538.000
2022-09-27HU00007097531,187506249.458.000
2022-09-26HU00007097531,177775247.425.000
2022-09-23HU00007097531,183978248.425.000
2022-09-22HU00007097531,202271252.266.000
2022-09-21HU00007097531,205235252.904.000
2022-09-21HU00007097531,205282252.914.000
2022-09-20HU00007097531,188433248.279.000
2022-09-20HU00007097531,187288248.040.000
2022-09-19HU00007097531,202221256.545.000
2022-09-19HU00007097531,201076256.301.000
2022-09-16HU00007097531,213107258.849.000
2022-09-16HU00007097531,211964258.605.000
2022-09-15HU00007097531,226053260.738.000
2022-09-15HU00007097531,224913260.495.000
2022-09-14HU00007097531,226028260.733.000
2022-09-14HU00007097531,224895260.492.000
2022-09-13HU00007097531,201986249.143.000
2022-09-13HU00007097531,200874248.912.000
2022-09-12HU00007097531,215413251.911.000
2022-09-12HU00007097531,214298251.680.000
2022-09-09HU00007097531,210673250.929.000
2022-09-09HU00007097531,209555250.697.000
2022-09-08HU00007097531,206694251.846.000
2022-09-08HU00007097531,205556251.608.000
2022-09-07HU00007097531,214752241.746.000
2022-09-07HU00007097531,213552241.507.000
2022-09-06HU00007097531,210498233.621.000
2022-09-06HU00007097531,209283233.386.000
2022-09-05HU00007097531,217246234.405.000
2022-09-02HU00007097531,198933231.398.000
2022-09-01HU00007097531,184499228.612.000
2022-08-31HU00007097531,227778224.339.000
2022-08-30HU00007097531,245876228.378.000
2022-08-29HU00007097531,282668234.123.000
2022-08-26HU00007097531,285400235.235.000
2022-08-25HU00007097531,298062237.375.000
2022-08-24HU00007097531,299096241.398.000
2022-08-23HU00007097531,296125242.771.000
2022-08-22HU00007097531,263185239.212.000
2022-08-19HU00007097531,269811240.533.000
2022-08-18HU00007097531,276494241.799.000
2022-08-17HU00007097531,278043242.093.000
2022-08-16HU00007097531,280195242.482.000
2022-08-15HU00007097531,250656236.877.000
2022-08-12HU00007097531,243783235.076.000
2022-08-11HU00007097531,240482235.991.000
2022-08-10HU00007097531,263053240.185.000
2022-08-09HU00007097531,225262232.819.000
2022-08-08HU00007097531,225773232.724.000
2022-08-05HU00007097531,219529231.538.000
2022-08-04HU00007097531,216474231.509.000
2022-08-03HU00007097531,204980229.809.000
2022-08-02HU00007097531,207682230.502.000
2022-08-01HU00007097531,229941234.137.000
2022-07-29HU00007097531,235310236.071.000
2022-07-28HU00007097531,221536233.438.000
2022-07-27HU00007097531,211455232.470.000
2022-07-26HU00007097531,182347226.884.000
2022-07-25HU00007097531,174490224.877.000
2022-07-22HU00007097531,185598227.465.000
2022-07-21HU00007097531,195859227.990.000
2022-07-20HU00007097531,177408224.473.000
2022-07-19HU00007097531,183363220.546.000
2022-07-18HU00007097531,192558222.250.000
2022-07-15HU00007097531,191733222.207.000
2022-07-14HU00007097531,203932230.754.000
2022-07-13HU00007097531,223370243.391.000
2022-07-12HU00007097531,234417246.441.000
2022-07-11HU00007097531,219966243.531.000
2022-07-08HU00007097531,228957230.363.000
2022-07-07HU00007097531,251316233.068.000
2022-07-06HU00007097531,202996224.463.000
2022-07-05HU00007097531,179506219.935.000
2022-07-04HU00007097531,179431219.708.000
2022-07-01HU00007097531,163792220.708.000
2022-06-30HU00007097531,158784219.659.000
2022-06-29HU00007097531,167113221.439.000
2022-06-28HU00007097531,184163217.674.000
2022-06-27HU00007097531,201116220.261.000
2022-06-24HU00007097531,179398215.979.000
2022-06-23HU00007097531,156682216.805.000
2022-06-22HU00007097531,162563217.538.000
2022-06-21HU00007097531,185894223.722.000
2022-06-20HU00007097531,194353224.918.000
2022-06-17HU00007097531,188682224.804.000
2022-06-16HU00007097531,198052220.367.000
2022-06-15HU00007097531,222822224.932.000
2022-06-14HU00007097531,220547224.114.000
2022-06-13HU00007097531,233183226.434.000
2022-06-10HU00007097531,275919241.971.000
2022-06-09HU00007097531,264355240.289.000
2022-06-08HU00007097531,274478253.982.000
2022-06-07HU00007097531,280918254.665.000
2022-06-03HU00007097531,290553256.581.000
2022-06-02HU00007097531,303301259.646.000
2022-06-01HU00007097531,277283256.439.000
2022-05-31HU00007097531,264623247.898.000
2022-05-30HU00007097531,270451249.040.000
2022-05-27HU00007097531,267009248.409.000
2022-05-26HU00007097531,258618278.002.000
2022-05-25HU00007097531,221876271.251.000
2022-05-24HU00007097531,216532270.460.000
2022-05-23HU00007097531,235943261.852.000
2022-05-20HU00007097531,243033267.341.000
2022-05-19HU00007097531,254538241.423.000
2022-05-18HU00007097531,234987236.952.000
2022-05-17HU00007097531,272440243.138.000
2022-05-16HU00007097531,244950234.086.000
2022-05-13HU00007097531,236530231.456.000
2022-05-12HU00007097531,206161229.650.000
2022-05-11HU00007097531,208343230.063.000
2022-05-10HU00007097531,192534231.738.000
2022-05-09HU00007097531,218088236.036.000
2022-05-06HU00007097531,246700240.544.000
2022-05-05HU00007097531,260790243.421.000
2022-05-04HU00007097531,289705248.904.000
2022-05-03HU00007097531,290079258.216.000
2022-05-02HU00007097531,265835246.692.000
2022-04-29HU00007097531,272619242.924.000
2022-04-28HU00007097531,284949245.414.000
2022-04-27HU00007097531,269795413.676.000
2022-04-26HU00007097531,241231405.455.000
2022-04-25HU00007097531,245829454.133.000
2022-04-22HU00007097531,251856447.335.000
2022-04-21HU00007097531,280561458.792.000
2022-04-20HU00007097531,310013438.082.000
2022-04-19HU00007097531,327536443.593.000
2022-04-14HU00007097531,331433444.448.000
2022-04-13HU00007097531,352068451.036.000
2022-04-12HU00007097531,332341451.705.000
2022-04-11HU00007097531,328525430.412.000
2022-04-08HU00007097531,334528432.257.000
2022-04-07HU00007097531,350519438.225.000
2022-04-06HU00007097531,334507433.030.000
2022-04-05HU00007097531,320982428.592.000
2022-04-04HU00007097531,338967434.447.000
2022-04-01HU00007097531,319595437.050.000
2022-03-31HU00007097531,301627431.099.000
2022-03-30HU00007097531,306246432.609.000
2022-03-29HU00007097531,333122431.662.000
2022-03-28HU00007097531,327293428.531.000
2022-03-26HU00007097531,335404431.150.000
2022-03-25HU00007097531,335404431.150.000
2022-03-24HU00007097531,337769442.051.000
2022-03-23HU00007097531,317062430.209.000
2022-03-22HU00007097531,324421433.903.000
2022-03-21HU00007097531,323488445.561.000
2022-03-18HU00007097531,317632450.650.000
2022-03-17HU00007097531,297072450.185.000
2022-03-16HU00007097531,282403441.863.000
2022-03-11HU00007097531,305333474.543.000
2022-03-10HU00007097531,306215394.176.000
2022-03-09HU00007097531,317293386.184.000
2022-03-08HU00007097531,323825388.234.000
2022-03-07HU00007097531,355310281.414.000
2022-03-04HU00007097531,310687271.173.000
2022-03-03HU00007097531,314946245.724.000
2022-03-02HU00007097531,326823238.964.000
2022-03-01HU00007097531,286066243.834.000
2022-02-28HU00007097531,273871238.522.000
2022-02-25HU00007097531,252421236.315.000
2022-02-24HU00007097531,210058218.301.000
2022-02-23HU00007097531,183747241.498.000
2022-02-22HU00007097531,192523243.279.000
2022-02-21HU00007097531,188669242.493.000
2022-02-18HU00007097531,199343244.670.000
2022-02-17HU00007097531,211205248.355.000
2022-02-16HU00007097531,207170246.686.000
2022-02-15HU00007097531,209771239.245.000
2022-02-14HU00007097531,207701238.836.000
2022-02-11HU00007097531,200659237.443.000
2022-02-10HU00007097531,201327244.922.000
2022-02-09HU00007097531,203078245.279.000
2022-02-08HU00007097531,189416243.561.000
2022-02-07HU00007097531,173410233.676.000
2022-02-04HU00007097531,175304233.928.000
2022-02-03HU00007097531,187618239.001.000
2022-02-02HU00007097531,207877232.859.000
2022-02-01HU00007097531,207335235.547.000
2022-01-31HU00007097531,203389234.527.000
2022-01-28HU00007097531,176291229.246.000
2022-01-27HU00007097531,175014214.932.000
2022-01-26HU00007097531,189687218.069.000
2022-01-25HU00007097531,190597218.236.000
2022-01-24HU00007097531,187269227.219.000
2022-01-21HU00007097531,206516230.648.000
2022-01-20HU00007097531,229432237.103.000
2022-01-19HU00007097531,226590237.227.000
2022-01-18HU00007097531,212278235.714.000
2022-01-17HU00007097531,219364236.684.000
2022-01-14HU00007097531,210548234.938.000
2022-01-13HU00007097531,214867235.017.000
2022-01-12HU00007097531,237579228.906.000
2022-01-11HU00007097531,215847224.834.000
2022-01-10HU00007097531,200206221.942.000
2022-01-07HU00007097531,207303232.621.000
2022-01-06HU00007097531,211078233.289.000
2022-01-05HU00007097531,225344236.024.000
2022-01-04HU00007097531,254568242.161.000
2022-01-03HU00007097531,259675242.897.000
2021-12-31HU00007097531,265295242.231.000
2021-12-30HU00007097531,267222245.179.000
2021-12-29HU00007097531,264669243.930.000
2021-12-28HU00007097531,258215242.912.000
2021-12-27HU00007097531,268610234.817.000
2021-12-23HU00007097531,255074232.312.000
2021-12-22HU00007097531,240971229.965.000
2021-12-21HU00007097531,228142238.061.000
2021-12-20HU00007097531,209875234.520.000
2021-12-17HU00007097531,215676261.606.000
2021-12-16HU00007097531,231686265.042.000
2021-12-15HU00007097531,230110264.203.000
2021-12-14HU00007097531,225667257.263.000
2021-12-13HU00007097531,237568230.450.000
2021-12-11HU00007097531,239356230.183.000
2021-12-10HU00007097531,239356230.183.000
2021-12-09HU00007097531,243826241.438.000
2021-12-08HU00007097531,261286242.828.000
2021-12-07HU00007097531,251553241.351.000
2021-12-06HU00007097531,215605233.910.000
2021-12-03HU00007097531,209533232.731.000
2021-12-02HU00007097531,218362214.843.000
2021-12-01HU00007097531,231707342.616.000
2021-11-30HU00007097531,243080347.104.000
2021-11-29HU00007097531,270230361.870.000
2021-11-26HU00007097531,253644356.713.000
2021-11-25HU00007097531,289590366.457.000
2021-11-24HU00007097531,297097364.228.000
2021-11-23HU00007097531,303549397.460.000
2021-11-22HU00007097531,305293398.659.000
2021-11-19HU00007097531,299436394.843.000
2021-11-18HU00007097531,296459393.005.000
2021-11-17HU00007097531,312546397.382.000
2021-11-16HU00007097531,314192394.976.000
2021-11-15HU00007097531,311279394.252.000
2021-11-12HU00007097531,306581388.635.000
2021-11-11HU00007097531,303803279.477.000
2021-11-10HU00007097531,263744268.599.000
2021-11-09HU00007097531,274129242.020.000
2021-11-08HU00007097531,271603242.777.000
2021-11-05HU00007097531,263066242.893.000
2021-11-04HU00007097531,259948272.664.000
2021-11-03HU00007097531,246174269.716.000
2021-11-02HU00007097531,247207269.264.000
2021-10-29HU00007097531,238914286.877.000
2021-10-28HU00007097531,257534291.188.000
2021-10-27HU00007097531,253046290.324.000
2021-10-26HU00007097531,258756293.521.000
2021-10-25HU00007097531,255486292.359.000
2021-10-22HU00007097531,241117287.521.000
2021-10-21HU00007097531,239260290.558.000
2021-10-20HU00007097531,249424296.008.000
2021-10-19HU00007097531,233007292.850.000
2021-10-18HU00007097531,232797293.398.000
2021-10-15HU00007097531,222342290.810.000
2021-10-14HU00007097531,205276260.316.000
2021-10-13HU00007097531,192728230.594.000
2021-10-12HU00007097531,181465228.598.000
2021-10-11HU00007097531,182284228.757.000
2021-10-08HU00007097531,179298221.880.000
2021-10-07HU00007097531,175264220.821.000
2021-10-06HU00007097531,166576219.369.000
2021-10-05HU00007097531,154715217.329.000
2021-10-04HU00007097531,143915215.277.000
2021-10-01HU00007097531,165790201.758.000
2021-09-30HU00007097531,166697202.115.000
2021-09-29HU00007097531,158804211.667.000
2021-09-28HU00007097531,163426212.512.000
2021-09-27HU00007097531,174752217.939.000
2021-09-24HU00007097531,168800206.208.000
2021-09-23HU00007097531,170171206.450.000
2021-09-22HU00007097531,152492199.925.000
2021-09-21HU00007097531,136826212.853.000
2021-09-20HU00007097531,140377213.518.000
2021-09-17HU00007097531,153404215.957.000
2021-09-16HU00007097531,147929214.922.000
2021-09-15HU00007097531,160101217.500.000
2021-09-14HU00007097531,160893222.752.000
2021-09-13HU00007097531,162850231.512.000
2021-09-10HU00007097531,160417231.027.000
2021-09-09HU00007097531,166779235.204.000
2021-09-08HU00007097531,165594256.935.000
2021-09-07HU00007097531,166755247.290.000
2021-09-06HU00007097531,172502250.480.000
2021-09-03HU00007097531,173403250.773.000
2021-09-02HU00007097531,167931249.017.000
2021-09-01HU00007097531,177981252.083.000
2021-08-31HU00007097531,173824251.428.000
2021-08-30HU00007097531,167178228.004.000
2021-08-27HU00007097531,177840230.876.000
2021-08-26HU00007097531,159217227.271.000
2021-08-25HU00007097531,156502226.839.000
2021-08-24HU00007097531,162621228.138.000
2021-08-23HU00007097531,154021246.509.000
2021-08-19HU00007097531,139516243.411.000
2021-08-18HU00007097531,155152246.751.000
2021-08-17HU00007097531,153684247.993.000
2021-08-16HU00007097531,160938249.552.000
2021-08-13HU00007097531,170765251.185.000
2021-08-12HU00007097531,170821251.167.000
2021-08-11HU00007097531,179654258.382.000
2021-08-10HU00007097531,168128255.858.000
2021-08-09HU00007097531,168574255.944.000
2021-08-06HU00007097531,161989254.502.000
2021-08-05HU00007097531,170761256.404.000
2021-08-04HU00007097531,172822261.832.000
2021-08-03HU00007097531,167829273.138.000
2021-08-02HU00007097531,175177274.907.000
2021-07-30HU00007097531,170340273.775.000
2021-07-29HU00007097531,179529275.535.000
2021-07-28HU00007097531,171525273.711.000
2021-07-27HU00007097531,166733271.992.000
2021-07-26HU00007097531,175513274.038.000
2021-07-23HU00007097531,174251273.744.000
2021-07-22HU00007097531,180080260.159.000
2021-07-21HU00007097531,176959260.546.000
2021-07-20HU00007097531,164593258.293.000
2021-07-19HU00007097531,163249257.995.000
2021-07-16HU00007097531,172444247.643.000
2021-07-15HU00007097531,179955249.350.000
2021-07-14HU00007097531,183133252.062.000
2021-07-13HU00007097531,169442250.095.000
2021-07-12HU00007097531,165405249.724.000
2021-07-09HU00007097531,168646250.669.000
2021-07-08HU00007097531,168361250.608.000
2021-07-07HU00007097531,172098250.810.000
2021-07-06HU00007097531,163683247.980.000
2021-07-05HU00007097531,156546246.449.000
2021-07-02HU00007097531,162612247.762.000
2021-07-01HU00007097531,157738246.824.000
2021-06-30HU00007097531,153761245.976.000
2021-06-29HU00007097531,153861245.797.000
2021-06-28HU00007097531,149496242.897.000
2021-06-25HU00007097531,152309243.443.000
2021-06-24HU00007097531,147572242.442.000
2021-06-23HU00007097531,143693239.122.000
2021-06-22HU00007097531,159263242.368.000
2021-06-21HU00007097531,164451248.472.000
2021-06-18HU00007097531,162458247.807.000
2021-06-17HU00007097531,163217247.919.000
2021-06-16HU00007097531,159264243.320.000
2021-06-15HU00007097531,158904243.010.000
2021-06-14HU00007097531,168366244.395.000
2021-06-11HU00007097531,147162240.460.000
2021-06-10HU00007097531,144878239.981.000
2021-06-09HU00007097531,143281239.597.000
2021-06-08HU00007097531,145570240.063.000
2021-06-07HU00007097531,144544242.735.000
2021-06-04HU00007097531,152478244.158.000
2021-06-03HU00007097531,141610241.845.000
2021-06-02HU00007097531,149796240.360.000
2021-06-01HU00007097531,149077240.260.000
2021-05-31HU00007097531,146583239.225.000
2021-05-28HU00007097531,143334238.047.000
2021-05-27HU00007097531,143734238.071.000
2021-05-26HU00007097531,144778238.239.000
2021-05-25HU00007097531,135624233.834.000
2021-05-21HU00007097531,132923232.248.000
2021-05-20HU00007097531,133188233.305.000
2021-05-19HU00007097531,132086233.078.000
2021-05-18HU00007097531,142544234.940.000
2021-05-17HU00007097531,149768234.326.000
2021-05-14HU00007097531,154598238.859.000
2021-05-13HU00007097531,147093237.420.000
2021-05-12HU00007097531,155059239.083.000
2021-05-11HU00007097531,169189244.999.000
2021-05-10HU00007097531,171249245.956.000
2021-05-07HU00007097531,185535249.221.000
2021-05-06HU00007097531,172564243.195.000
2021-05-05HU00007097531,174150242.374.000
2021-05-04HU00007097531,166695238.165.000
2021-05-03HU00007097531,177814239.943.000
2021-04-30HU00007097531,164153234.996.000
2021-04-29HU00007097531,185785239.352.000
2021-04-28HU00007097531,196629244.568.000
2021-04-27HU00007097531,201938246.498.000
2021-04-26HU00007097531,208056259.058.000
2021-04-23HU00007097531,204684258.135.000
2021-04-22HU00007097531,202681257.608.000
2021-04-21HU00007097531,198689256.743.000
2021-04-20HU00007097531,181228252.604.000
2021-04-19HU00007097531,193580254.996.000
2021-04-16HU00007097531,204386257.294.000
2021-04-15HU00007097531,188398253.879.000
2021-04-14HU00007097531,175339251.085.000
2021-04-13HU00007097531,175115250.828.000
2021-04-12HU00007097531,159722246.493.000
2021-04-09HU00007097531,173677244.460.000
2021-04-08HU00007097531,175502245.047.000
2021-04-07HU00007097531,170628243.811.000
2021-04-06HU00007097531,189303247.678.000
2021-04-01HU00007097531,192465248.336.000
2021-03-31HU00007097531,174309244.532.000
2021-03-30HU00007097531,168719243.368.000
2021-03-29HU00007097531,165109238.566.000
2021-03-26HU00007097531,171788239.789.000
2021-03-25HU00007097531,160917237.554.000
2021-03-24HU00007097531,166229239.935.000
2021-03-23HU00007097531,173540241.649.000
2021-03-22HU00007097531,188650246.023.000
2021-03-19HU00007097531,200302247.556.000
2021-03-18HU00007097531,190368246.709.000
2021-03-17HU00007097531,195741249.590.000
2021-03-16HU00007097531,196929249.628.000
2021-03-12HU00007097531,192852248.478.000
2021-03-11HU00007097531,198915247.741.000
2021-03-10HU00007097531,189232245.801.000
2021-03-09HU00007097531,187202245.381.000
2021-03-08HU00007097531,172063242.252.000
2021-03-05HU00007097531,176333243.964.000
2021-03-04HU00007097531,165053237.777.000
2021-03-03HU00007097531,169049238.542.000
2021-03-02HU00007097531,181360238.015.000
2021-03-01HU00007097531,170524236.149.000
2021-02-26HU00007097531,145049232.486.000
2021-02-25HU00007097531,156967234.896.000
2021-02-24HU00007097531,168318238.196.000
2021-02-23HU00007097531,165183239.405.000
2021-02-22HU00007097531,185020243.585.000
2021-02-19HU00007097531,186898243.722.000
2021-02-18HU00007097531,188780243.007.000
2021-02-17HU00007097531,201109246.757.000
2021-02-16HU00007097531,201842243.811.000
2021-02-15HU00007097531,212371246.166.000
2021-02-12HU00007097531,201038241.882.000
2021-02-11HU00007097531,192742240.061.000
2021-02-10HU00007097531,202792238.685.000
2021-02-09HU00007097531,200130241.817.000
2021-02-08HU00007097531,208265243.533.000
2021-02-05HU00007097531,201065242.082.000
2021-02-04HU00007097531,189544239.821.000
2021-02-03HU00007097531,192796239.476.000
2021-02-02HU00007097531,173303234.078.000
2021-02-01HU00007097531,172497243.048.000
2021-01-29HU00007097531,164819243.212.000
2021-01-28HU00007097531,173631245.927.000
2021-01-27HU00007097531,169016234.660.000
2021-01-26HU00007097531,180420255.586.000
2021-01-25HU00007097531,182233255.978.000
2021-01-22HU00007097531,175561255.119.000
2021-01-21HU00007097531,182936252.650.000
2021-01-20HU00007097531,180003252.023.000
2021-01-19HU00007097531,177822251.699.000
2021-01-18HU00007097531,170739250.175.000
2021-01-15HU00007097531,161170247.631.000
2021-01-14HU00007097531,176277250.853.000
2021-01-13HU00007097531,1603523.466.370.000
2021-01-12HU00007097531,164368248.862.000
2021-01-11HU00007097531,161930247.792.000
2021-01-08HU00007097531,166728250.825.000
2021-01-07HU00007097531,159086248.682.000
2021-01-06HU00007097531,149131246.968.000
2021-01-05HU00007097531,167113254.334.000
2021-01-04HU00007097531,163598253.498.000
2020-12-31HU00007097531,151144249.770.000
2020-12-30HU00007097531,151920235.384.000
2020-12-29HU00007097531,139226228.441.000
2020-12-28HU00007097531,138874233.523.000
2020-12-23HU00007097531,140821233.922.000
2020-12-22HU00007097531,127990235.788.000
2020-12-21HU00007097531,126542235.466.000
2020-12-18HU00007097531,127078230.233.000
2020-12-17HU00007097531,124713229.604.000
2020-12-16HU00007097531,111013226.797.000
2020-12-15HU00007097531,100826225.704.000
2020-12-14HU00007097531,092474234.795.000
2020-12-12HU00007097531,0968133.243.940.000
2020-12-11HU00007097531,096813239.178.000
2020-12-10HU00007097531,099789239.817.000
2020-12-09HU00007097531,109340240.400.000
2020-12-08HU00007097531,121600242.715.000
2020-12-07HU00007097531,115788241.437.000
2020-12-04HU00007097531,102534238.569.000
2020-12-03HU00007097531,106140238.650.000
2020-12-02HU00007097531,099315237.172.000
2020-12-01HU00007097531,104963236.385.000
2020-11-30HU00007097531,103143235.995.000
2020-11-27HU00007097531,115815239.487.000
2020-11-26HU00007097531,120326239.955.000
2020-11-25HU00007097531,114420228.432.000
2020-11-24HU00007097531,106954234.248.000
2020-11-23HU00007097531,104520233.223.000
2020-11-20HU00007097531,110896234.569.000
2020-11-19HU00007097531,108456234.519.000
2020-11-18HU00007097531,112816235.561.000
2020-11-17HU00007097531,117664234.588.000
2020-11-16HU00007097531,114897234.007.000
2020-11-13HU00007097531,102742244.578.000
2020-11-12HU00007097531,105133244.209.000
2020-11-11HU00007097531,095038240.728.000
2020-11-10HU00007097531,104435240.795.000
2020-11-09HU00007097531,107359245.695.000
2020-11-06HU00007097531,106288248.071.000
2020-11-05HU00007097531,105344247.859.000
2020-11-04HU00007097531,091079244.627.000
2020-11-03HU00007097531,091602226.705.000
2020-11-02HU00007097531,094998227.410.000
2020-10-30HU00007097531,084867217.496.000
2020-10-29HU00007097531,073412217.163.000
2020-10-28HU00007097531,068979212.266.000
2020-10-27HU00007097531,091712221.671.000
2020-10-26HU00007097531,085242220.560.000
2020-10-22HU00007097531,087941221.109.000
2020-10-21HU00007097531,098010227.199.000
2020-10-20HU00007097531,111544231.540.000
2020-10-19HU00007097531,116142226.049.000
2020-10-16HU00007097531,120017227.896.000
2020-10-15HU00007097531,112574226.717.000
2020-10-14HU00007097531,115990232.325.000
2020-10-13HU00007097531,087495224.841.000
2020-10-12HU00007097531,084910226.550.000
2020-10-09HU00007097531,085148226.800.000
2020-10-08HU00007097531,074925226.064.000
2020-10-07HU00007097531,077442226.594.000
2020-10-06HU00007097531,077900226.490.000
2020-10-05HU00007097531,072960228.796.000
2020-10-02HU00007097531,065631227.213.000
2020-10-01HU00007097531,081171230.526.000
2020-09-30HU00007097531,080808230.449.000
2020-09-29HU00007097531,084567227.851.000
2020-09-28HU00007097531,076846226.229.000
2020-09-25HU00007097531,063883223.505.000
2020-09-24HU00007097531,070546220.756.000
2020-09-23HU00007097531,061795219.768.000
2020-09-22HU00007097531,068497218.866.000
2020-09-21HU00007097531,065266218.204.000
2020-09-18HU00007097531,085483223.770.000
2020-09-17HU00007097531,088980224.491.000
2020-09-16HU00007097531,0916703.150.030.000
2020-09-15HU00007097531,083129223.849.000
2020-09-14HU00007097531,080527223.912.000
2020-09-11HU00007097531,0634093.068.790.000
2020-09-10HU00007097531,069978221.706.000
2020-09-09HU00007097531,069464229.303.000
2020-09-08HU00007097531,056998227.207.000
2020-09-07HU00007097531,067262229.413.000
2020-09-04HU00007097531,062168228.325.000
2020-09-03HU00007097531,072333231.509.000
2020-09-02HU00007097531,078708232.865.000
2020-09-01HU00007097531,071622231.335.000
2020-08-31HU00007097531,068872230.742.000
2020-08-29HU00007097531,075029231.621.000
2020-08-28HU00007097531,075029231.621.000
2020-08-27HU00007097531,074040243.332.000
2020-08-26HU00007097531,071166242.681.000
2020-08-25HU00007097531,058523236.307.000
2020-08-24HU00007097531,052230236.063.000
2020-08-19HU00007097531,028466230.731.000
2020-08-18HU00007097531,044307234.285.000
2020-08-17HU00007097531,049466240.782.000
2020-08-14HU00007097531,029390236.176.000
2020-08-13HU00007097531,028068236.314.000
2020-08-12HU00007097531,026255226.897.000
2020-08-11HU00007097531,018873225.390.000
2020-08-10HU00007097531,029377227.714.000
2020-08-07HU00007097531,028798231.923.000
2020-08-06HU00007097531,043947235.338.000
2020-08-05HU00007097531,047523343.122.000
2020-08-04HU00007097531,031380334.108.000
2020-08-03HU00007097531,025772332.292.000
2020-07-31HU00007097531,022699364.576.000
2020-07-30HU00007097531,030820370.819.000
2020-07-29HU00007097531,052431378.996.000
2020-07-28HU00007097531,047969379.827.000
2020-07-27HU00007097531,049264384.269.000
2020-07-24HU00007097531,037071388.197.000
2020-07-23HU00007097531,040487389.435.000
2020-07-22HU00007097531,058112396.412.000
2020-07-21HU00007097531,071913391.572.000
2020-07-20HU00007097531,053020384.671.000
2020-07-17HU00007097531,051714382.969.000
2020-07-16HU00007097531,051187366.777.000
2020-07-15HU00007097531,051698362.057.000
2020-07-14HU00007097531,056533363.738.000
2020-07-13HU00007097531,063881366.042.000
2020-07-10HU00007097531,065548366.435.000
2020-07-09HU00007097531,070388367.317.000
2020-07-08HU00007097531,073106371.378.000
2020-07-07HU00007097531,057368365.987.000
2020-07-06HU00007097531,048867363.045.000
2020-07-03HU00007097531,039596370.428.000
2020-07-02HU00007097531,036131369.324.000
2020-07-01HU00007097531,042000358.906.000
2020-06-30HU00007097531,048598361.671.000
2020-06-29HU00007097531,033264351.383.000
2020-06-26HU00007097531,035606351.909.000
2020-06-25HU00007097531,033244355.107.000
2020-06-24HU00007097531,028310352.692.000
2020-06-23HU00007097531,034043354.938.000
2020-06-22HU00007097531,021327350.289.000
2020-06-19HU00007097531,014683353.052.000
2020-06-18HU00007097531,005076349.710.000
2020-06-17HU00007097531,007306347.684.000
2020-06-16HU00007097530,995801336.152.000
2020-06-15HU00007097530,997669336.382.000
2020-06-12HU00007097531,001518338.588.000
2020-06-11HU00007097530,997932366.765.000
2020-06-10HU00007097531,011813398.332.000
2020-06-09HU00007097531,018650384.181.000
2020-06-08HU00007097531,016309379.270.000
2020-06-05HU00007097531,005587375.269.000
2020-06-04HU00007097531,010507377.105.000
2020-06-03HU00007097531,007143381.209.000
2020-06-02HU00007097531,002435381.603.000
2020-05-29HU00007097530,997412379.691.000
2020-05-28HU00007097531,009158379.562.000
2020-05-27HU00007097531,008160379.187.000
2020-05-26HU00007097531,006194330.557.000
2020-05-25HU00007097531,018026323.923.000
2020-05-22HU00007097531,013550325.273.000
2020-05-21HU00007097531,010148278.865.000
2020-05-20HU00007097531,022792280.127.000
2020-05-19HU00007097531,020343275.127.000
2020-05-18HU00007097531,027854273.190.000
2020-05-15HU00007097531,014706268.909.000
2020-05-14HU00007097531,003378265.907.000
2020-05-13HU00007097530,999432263.861.000
2020-05-12HU00007097530,998285262.039.000
2020-05-11HU00007097530,995097253.095.000
2020-05-08HU00007097530,994653252.982.000
2020-05-07HU00007097530,994618253.297.000
2020-05-06HU00007097530,991730251.510.000
2020-05-05HU00007097530,987389250.789.000
2020-05-04HU00007097530,970091240.169.000
2020-04-30HU00007097530,983706243.756.000
2020-04-29HU00007097530,991750245.249.000
2020-04-28HU00007097530,976011227.287.000
2020-04-27HU00007097530,966845225.152.000
2020-04-24HU00007097530,974687228.678.000
2020-04-23HU00007097530,969615227.448.000
2020-04-22HU00007097530,940199220.488.000
2020-04-21HU00007097530,921150213.485.000
2020-04-20HU00007097530,930794216.032.000
2020-04-20HU00007097530,930694216.009.000
2020-04-17HU00007097530,922272213.469.000
2020-04-17HU00007097530,922171213.445.000
2020-04-16HU00007097530,923372219.561.000
2020-04-16HU00007097530,919891218.733.000
2020-04-15HU00007097530,926254220.294.000
2020-04-15HU00007097530,922780219.468.000
2020-04-14HU00007097530,943057223.791.000
2020-04-14HU00007097530,939460222.938.000
2020-04-09HU00007097530,930507219.834.000
2020-04-09HU00007097530,926835218.966.000
2020-04-08HU00007097530,910987201.104.000
2020-04-08HU00007097530,907205200.270.000
2020-04-07HU00007097530,906212196.700.000
2020-04-07HU00007097530,902411195.875.000
2020-04-06HU00007097530,904820196.373.000
2020-04-06HU00007097530,901077195.561.000
2020-04-03HU00007097530,887874192.696.000
2020-04-03HU00007097530,884089191.874.000
2020-04-02HU00007097530,878729188.792.000
2020-04-02HU00007097530,874894187.968.000
2020-04-01HU00007097530,875705191.692.000
2020-04-01HU00007097530,871863190.851.000
2020-03-31HU00007097530,866178189.732.000
2020-03-31HU00007097530,862401188.905.000
2020-03-30HU00007097530,853094185.366.000
2020-03-30HU00007097530,849337184.550.000
2020-03-27HU00007097530,867187188.429.000
2020-03-27HU00007097530,863360187.597.000
2020-03-26HU00007097530,900613195.692.000
2020-03-26HU00007097530,896691194.839.000
2020-03-25HU00007097530,891173189.641.000
2020-03-25HU00007097530,887169188.789.000
2020-03-24HU00007097530,858518182.907.000
2020-03-24HU00007097530,854670182.087.000
2020-03-23HU00007097530,838372178.679.000
2020-03-23HU00007097530,834490177.852.000
2020-03-20HU00007097530,835877176.249.000
2020-03-20HU00007097530,831924175.415.000
2020-03-19HU00007097530,838449182.703.000
2020-03-19HU00007097530,834653181.876.000
2020-03-18HU00007097530,808383175.152.000
2020-03-18HU00007097530,804650174.343.000
2020-03-17HU00007097530,844511183.337.000
2020-03-17HU00007097530,840745182.519.000
2020-03-16HU00007097530,807984171.622.000
2020-03-16HU00007097530,804342170.849.000
2020-03-13HU00007097530,847819180.679.000
2020-03-13HU00007097530,844033179.872.000
2020-03-12HU00007097530,849324180.710.000
2020-03-12HU00007097530,845176179.827.000
2020-03-11HU00007097530,914219194.298.000
2020-03-11HU00007097530,910417212.529.000
2020-03-10HU00007097530,930983200.790.000
2020-03-09HU00007097530,921792206.489.000
2020-03-06HU00007097531,008722225.136.000
2020-03-05HU00007097531,043338229.863.000
2020-03-04HU00007097531,038557220.065.000
2020-03-03HU00007097531,039567223.122.000
2020-03-02HU00007097531,027465221.859.000
2020-02-28HU00007097531,038371217.583.000
2020-02-27HU00007097531,089600234.582.000
2020-02-26HU00007097531,125654242.859.000
2020-02-25HU00007097531,129169251.824.000
2020-02-24HU00007097531,146264255.623.000
2020-02-21HU00007097531,168137260.491.000
2020-02-20HU00007097531,170885258.104.000
2020-02-19HU00007097531,166248299.183.000
2020-02-18HU00007097531,158943296.555.000
2020-02-17HU00007097531,156854296.257.000
2020-02-14HU00007097531,161280300.427.000
2020-02-13HU00007097531,171511303.074.000
2020-02-12HU00007097531,164903301.365.000
2020-02-11HU00007097531,157970299.268.000
2020-02-10HU00007097531,151871299.864.000
2020-02-07HU00007097531,156848301.160.000
2020-02-06HU00007097531,159665301.893.000
2020-02-05HU00007097531,147261299.396.000
2020-02-04HU00007097531,133473297.776.000
2020-02-03HU00007097531,128849296.564.000
2020-01-31HU00007097531,138853299.969.000
2020-01-30HU00007097531,152837303.418.000
2020-01-29HU00007097531,151005302.714.000
2020-01-28HU00007097531,140813301.456.000
2020-01-27HU00007097531,145222301.538.000
2020-01-24HU00007097531,160638395.632.000
2020-01-23HU00007097531,153254394.106.000
2020-01-22HU00007097531,151690398.344.000
2020-01-21HU00007097531,153090403.034.000
2020-01-20HU00007097531,164150409.319.000
2020-01-17HU00007097531,155272408.159.000
2020-01-16HU00007097531,144783420.817.000
2020-01-15HU00007097531,140097429.085.000
2020-01-14HU00007097531,137070357.788.000
2020-01-13HU00007097531,142526359.340.000
2020-01-10HU00007097531,147122341.684.000
2020-01-09HU00007097531,135958410.445.000
2020-01-08HU00007097531,125083408.347.000
2020-01-07HU00007097531,118436443.463.000
2020-01-06HU00007097531,111692443.877.000
2020-01-03HU00007097531,118002454.625.000
2020-01-02HU00007097531,117798451.543.000
2019-12-31HU00007097531,120253454.331.000
2019-12-30HU00007097531,119909457.017.000
2019-12-23HU00007097531,113443447.670.000
2019-12-20HU00007097531,105778437.602.000
2019-12-19HU00007097531,108023418.107.000
2019-12-18HU00007097531,102772410.373.000
2019-12-17HU00007097531,094744393.085.000
2019-12-16HU00007097531,080039328.148.000
2019-12-14HU00007097531,076686320.507.000
2019-12-13HU00007097531,076686320.507.000
2019-12-12HU00007097531,068640317.462.000
2019-12-11HU00007097531,067256318.546.000
2019-12-10HU00007097531,065472311.463.000
2019-12-09HU00007097531,066488300.621.000
2019-12-07HU00007097531,099787308.999.000
2019-12-06HU00007097531,099787308.999.000
2019-12-05HU00007097531,101718309.367.000
2019-12-04HU00007097531,109778311.587.000
2019-12-03HU00007097531,104712307.088.000
2019-12-02HU00007097531,112268309.189.000
2019-11-29HU00007097531,123779312.389.000
2019-11-28HU00007097531,127155320.279.000
2019-11-27HU00007097531,124069323.164.000
2019-11-26HU00007097531,126072320.720.000
2019-11-25HU00007097531,132141324.047.000
2019-11-22HU00007097531,134527354.831.000
2019-11-21HU00007097531,133769354.589.000
2019-11-20HU00007097531,135825356.250.000
2019-11-19HU00007097531,139479357.396.000
2019-11-18HU00007097531,137152369.168.000
2019-11-15HU00007097531,141343373.100.000
2019-11-14HU00007097531,139993378.701.000
2019-11-13HU00007097531,134080382.823.000
2019-11-12HU00007097531,152116392.274.000
2019-11-11HU00007097531,148466391.032.000
2019-11-08HU00007097531,152614392.444.000
2019-11-07HU00007097531,153777390.240.000
2019-11-06HU00007097531,146362387.732.000
2019-11-05HU00007097531,140415385.122.000
2019-11-04HU00007097531,127369378.067.000
2019-10-31HU00007097531,110806373.307.000
2019-10-30HU00007097531,114588378.500.000
2019-10-29HU00007097531,114250378.375.000
2019-10-28HU00007097531,109467373.881.000
2019-10-25HU00007097531,103731372.035.000
2019-10-24HU00007097531,104256373.808.000
2019-10-22HU00007097531,106355374.553.000
2019-10-21HU00007097531,099206371.133.000
2019-10-18HU00007097531,107357373.836.000
2019-10-17HU00007097531,115874375.711.000
2019-10-16HU00007097531,110968371.214.000
2019-10-15HU00007097531,106844370.056.000
2019-10-14HU00007097531,108577363.189.000
2019-10-11HU00007097531,112636364.484.000
2019-10-10HU00007097531,108496355.103.000
2019-10-09HU00007097531,107597356.396.000
2019-10-08HU00007097531,111496357.501.000
2019-10-07HU00007097531,113047358.851.000
2019-10-04HU00007097531,109807357.656.000
2019-10-03HU00007097531,110561361.864.000
2019-10-02HU00007097531,123289318.157.000
2019-10-01HU00007097531,138136323.378.000
2019-09-30HU00007097531,133713317.484.000
2019-09-27HU00007097531,141311319.612.000
2019-09-26HU00007097531,141594321.176.000
2019-09-25HU00007097531,138699334.204.000
2019-09-24HU00007097531,149256339.917.000
2019-09-23HU00007097531,154687342.538.000
2019-09-20HU00007097531,159888344.631.000
2019-09-19HU00007097531,150111342.746.000
2019-09-18HU00007097531,147302347.350.000
2019-09-17HU00007097531,149443363.386.000
2019-09-16HU00007097531,148074363.359.000
2019-09-13HU00007097531,137667362.352.000
2019-09-12HU00007097531,128201359.502.000
2019-09-11HU00007097531,122860358.847.000
2019-09-10HU00007097531,111617356.433.000
2019-09-09HU00007097531,105142354.356.000
2019-09-06HU00007097531,101661353.240.000
2019-09-05HU00007097531,107826355.217.000
2019-09-04HU00007097531,099240355.081.000
2019-09-03HU00007097531,098509354.805.000
2019-09-02HU00007097531,099943355.268.000
2019-08-30HU00007097531,091341352.104.000
2019-08-29HU00007097531,082384349.214.000
2019-08-28HU00007097531,082162348.142.000
2019-08-27HU00007097531,073544345.370.000
2019-08-26HU00007097531,070548342.806.000
2019-08-23HU00007097531,077649345.085.000
2019-08-22HU00007097531,068798342.241.000
2019-08-21HU00007097531,072751334.808.000
2019-08-16HU00007097531,051768342.866.000
2019-08-15HU00007097531,048704330.867.000
2019-08-14HU00007097531,042606328.416.000
2019-08-13HU00007097531,056074332.080.000
2019-08-12HU00007097531,059620335.823.000
2019-08-10HU00007097531,053251332.893.000
2019-08-09HU00007097531,053251332.893.000
2019-08-08HU00007097531,064826336.351.000
2019-08-07HU00007097531,067989332.611.000
2019-08-06HU00007097531,066520332.507.000
2019-08-05HU00007097531,076155336.838.000
2019-08-02HU00007097531,090965341.454.000
2019-08-01HU00007097531,105118346.196.000
2019-07-31HU00007097531,107012351.188.000
2019-07-30HU00007097531,110672352.425.000
2019-07-29HU00007097531,115013353.802.000
2019-07-26HU00007097531,112524353.109.000
2019-07-25HU00007097531,117578358.332.000
2019-07-24HU00007097531,127581361.191.000
2019-07-23HU00007097531,124074361.541.000
2019-07-22HU00007097531,122955361.182.000
2019-07-19HU00007097531,126867361.951.000
2019-07-18HU00007097531,121998361.396.000
2019-07-17HU00007097531,120280360.773.000
2019-07-16HU00007097531,120560363.869.000
2019-07-15HU00007097531,111970361.080.000
2019-07-12HU00007097531,097557356.400.000
2019-07-12HU00007097531,108201359.856.000
2019-07-11HU00007097531,095958355.866.000
2019-07-11HU00007097531,106602359.322.000
2019-07-10HU00007097531,107944361.850.000
2019-07-09HU00007097531,093814357.225.000
2019-07-08HU00007097531,100859364.780.000
2019-07-05HU00007097531,097518363.697.000
2019-07-04HU00007097531,096962365.279.000
2019-07-03HU00007097531,099307366.082.000
2019-07-02HU00007097531,097828365.589.000
2019-07-01HU00007097531,102354367.097.000
2019-06-28HU00007097531,099249366.134.000
2019-06-27HU00007097531,093819366.004.000
2019-06-26HU00007097531,096056367.144.000
2019-06-25HU00007097531,092153372.326.000
2019-06-24HU00007097531,098548374.506.000
2019-06-21HU00007097531,103439377.159.000
2019-06-20HU00007097531,109007379.063.000
2019-06-19HU00007097531,093286367.348.000
2019-06-18HU00007097531,086647365.117.000
2019-06-17HU00007097531,070750360.004.000
2019-06-14HU00007097531,062412356.201.000
2019-06-13HU00007097531,064450356.886.000
2019-06-12HU00007097531,060459355.514.000
2019-06-11HU00007097531,062474356.189.000
2019-06-07HU00007097531,053930353.325.000
2019-06-06HU00007097531,046405348.688.000
2019-06-05HU00007097531,047074345.911.000
2019-06-04HU00007097531,058552349.583.000
2019-06-03HU00007097531,067419352.511.000
2019-05-31HU00007097531,051956342.344.000
2019-05-30HU00007097531,055118345.589.000
2019-05-29HU00007097531,052567345.260.000
2019-05-28HU00007097531,044686341.976.000
2019-05-27HU00007097531,038974337.191.000
2019-05-24HU00007097531,039167337.254.000
2019-05-23HU00007097531,045947339.552.000
2019-05-22HU00007097531,058939343.770.000
2019-05-21HU00007097531,073501352.277.000
2019-05-20HU00007097531,075891352.311.000
2019-05-17HU00007097531,075223356.850.000
2019-05-16HU00007097531,080749361.750.000
2019-05-15HU00007097531,079275361.193.000
2019-05-14HU00007097531,077936361.245.000
2019-05-13HU00007097531,079983362.147.000
2019-05-10HU00007097531,089608368.071.000
2019-05-09HU00007097531,089201369.106.000
2019-05-08HU00007097531,101250370.325.000
2019-05-07HU00007097531,099338372.097.000
2019-05-06HU00007097531,107528377.848.000
2019-05-03HU00007097531,123125384.071.000
2019-05-02HU00007097531,113003384.753.000
2019-04-30HU00007097531,120774373.023.000
2019-04-29HU00007097531,122759373.683.000
2019-04-26HU00007097531,130466376.468.000
2019-04-25HU00007097531,123559374.168.000
2019-04-24HU00007097531,124814374.526.000
2019-04-23HU00007097531,124140374.304.000
2019-04-18HU00007097531,128451376.114.000
2019-04-17HU00007097531,122925373.325.000
2019-04-16HU00007097531,118339371.301.000
2019-04-15HU00007097531,118172374.445.000
2019-04-12HU00007097531,125492377.968.000
2019-04-11HU00007097531,122735379.084.000
2019-04-10HU00007097531,125895381.401.000
2019-04-09HU00007097531,119649384.872.000
2019-04-08HU00007097531,119254386.276.000
2019-04-05HU00007097531,119365385.416.000
2019-04-04HU00007097531,111988383.271.000
2019-04-03HU00007097531,110533382.761.000
2019-04-02HU00007097531,115887381.606.000
2019-04-01HU00007097531,108542379.095.000
2019-03-29HU00007097531,093653377.076.000
2019-03-28HU00007097531,078768371.944.000
2019-03-27HU00007097531,081085372.743.000
2019-03-26HU00007097531,070620374.987.000
2019-03-25HU00007097531,063450369.476.000
2019-03-22HU00007097531,068196371.608.000
2019-03-21HU00007097531,063532369.975.000
2019-03-20HU00007097531,058020372.140.000
2019-03-19HU00007097531,060932375.286.000
2019-03-18HU00007097531,064524376.814.000
2019-03-14HU00007097531,057708374.359.000
2019-03-13HU00007097531,069484378.821.000
2019-03-12HU00007097531,071874379.642.000
2019-03-11HU00007097531,065550377.393.000
2019-03-08HU00007097531,062516376.318.000
2019-03-07HU00007097531,061362379.319.000
2019-03-06HU00007097531,070627381.631.000
2019-03-05HU00007097531,067176381.201.000
2019-03-04HU00007097531,066155380.836.000
2019-03-01HU00007097531,066280380.001.000
2019-02-28HU00007097531,068113378.729.000
2019-02-27HU00007097531,078196382.304.000
2019-02-26HU00007097531,092365387.353.000
2019-02-25HU00007097531,096582388.848.000
2019-02-22HU00007097531,087386384.738.000
2019-02-21HU00007097531,081231382.653.000
2019-02-20HU00007097531,084047384.321.000
2019-02-19HU00007097531,078456383.809.000
2019-02-18HU00007097531,071105381.193.000
2019-02-15HU00007097531,072918380.360.000
2019-02-14HU00007097531,074436380.358.000
2019-02-13HU00007097531,070038374.859.000
2019-02-12HU00007097531,081558378.851.000
2019-02-11HU00007097531,075977377.736.000
2019-02-08HU00007097531,070810380.857.000
2019-02-07HU00007097531,079174383.473.000
2019-02-06HU00007097531,079965383.752.000
2019-02-05HU00007097531,074835381.929.000
2019-02-04HU00007097531,066375378.152.000
2019-02-01HU00007097531,065355376.815.000
2019-01-31HU00007097531,060778375.697.000
2019-01-30HU00007097531,054340372.943.000
2019-01-29HU00007097531,047392369.585.000
2019-01-28HU00007097531,040367367.107.000
2019-01-25HU00007097531,048536367.990.000
2019-01-24HU00007097531,029650361.362.000
2019-01-23HU00007097531,020145358.026.000
2019-01-22HU00007097531,018430357.614.000
2019-01-21HU00007097531,021165358.274.000
2019-01-18HU00007097531,020860357.355.000
2019-01-17HU00007097531,030980360.897.000
2019-01-16HU00007097531,039994361.288.000
2019-01-15HU00007097531,019311354.053.000
2019-01-14HU00007097531,011517351.346.000
2019-01-11HU00007097531,014749352.469.000
2019-01-10HU00007097531,007140349.801.000
2019-01-09HU00007097531,011063351.395.000
2019-01-08HU00007097530,996142346.175.000
2019-01-07HU00007097530,998742344.330.000
2019-01-04HU00007097531,003370345.776.000
2019-01-03HU00007097530,987949339.862.000
2019-01-02HU00007097530,984741338.181.000
2018-12-28HU00007097530,984770338.592.000
2018-12-27HU00007097530,983526337.718.000
2018-12-21HU00007097530,980769340.768.000
2018-12-20HU00007097530,981536341.194.000
2018-12-19HU00007097530,988165354.117.000
2018-12-18HU00007097530,998233356.329.000
2018-12-17HU00007097531,002209361.686.000
2018-12-15HU00007097531,011319364.974.000
2018-12-14HU00007097531,011319364.974.000
2018-12-13HU00007097531,017365367.154.000
2018-12-12HU00007097531,018027362.979.000
2018-12-11HU00007097531,002590357.440.000
2018-12-10HU00007097530,994450354.538.000
2018-12-07HU00007097531,011901360.759.000
2018-12-06HU00007097531,006611359.116.000
2018-12-05HU00007097531,033913368.837.000
2018-12-04HU00007097531,036745369.590.000
2018-12-03HU00007097531,039286374.191.000
2018-12-01HU00007097531,019839367.580.000
2018-11-30HU00007097531,019839367.580.000
2018-11-29HU00007097531,030098371.278.000
2018-11-28HU00007097531,035821373.340.000
2018-11-27HU00007097531,024053368.899.000
2018-11-26HU00007097531,021271367.897.000
2018-11-23HU00007097531,009966364.278.000
2018-11-22HU00007097531,021870368.898.000
2018-11-21HU00007097531,024302368.577.000
2018-11-20HU00007097531,001478359.121.000
2018-11-19HU00007097531,025010367.410.000
2018-11-16HU00007097531,025533367.547.000
2018-11-15HU00007097531,028720368.690.000
2018-11-14HU00007097531,017435364.645.000
2018-11-13HU00007097531,013547361.769.000
2018-11-12HU00007097531,012984361.543.000
2018-11-10HU00007097531,022436364.907.000
2018-11-09HU00007097531,022436364.907.000
2018-11-08HU00007097531,037954370.346.000
2018-11-07HU00007097531,039043370.727.000
2018-11-06HU00007097531,033687368.547.000
2018-11-05HU00007097531,040590370.708.000
2018-10-31HU00007097531,012974361.332.000
2018-10-30HU00007097530,996620356.068.000
2018-10-29HU00007097531,002148357.964.000
2018-10-26HU00007097531,003069358.392.000
2018-10-25HU00007097531,002937354.357.000
2018-10-24HU00007097531,005852355.386.000
2018-10-19HU00007097531,027879362.492.000
2018-10-18HU00007097531,022360360.545.000
2018-10-17HU00007097531,024585361.330.000
2018-10-16HU00007097531,031410363.738.000
2018-10-15HU00007097531,023911361.255.000
2018-10-13HU00007097531,029375367.139.000
2018-10-12HU00007097531,029375367.139.000
2018-10-11HU00007097531,018242363.116.000
2018-10-10HU00007097531,020467363.885.000
2018-10-09HU00007097531,031315366.744.000
2018-10-08HU00007097531,027641365.437.000
2018-10-05HU00007097531,032736367.249.000
2018-10-04HU00007097531,042053370.253.000
2018-10-03HU00007097531,044048371.894.000
2018-10-02HU00007097531,053936371.523.000
2018-10-01HU00007097531,049724370.038.000
2018-09-28HU00007097531,049407369.926.000
2018-09-27HU00007097531,048002369.431.000
2018-09-26HU00007097531,046192368.743.000
2018-09-25HU00007097531,043370367.813.000
2018-09-24HU00007097531,038776366.194.000
2018-09-21HU00007097531,036595365.164.000
2018-09-20HU00007097531,031778363.465.000
2018-09-19HU00007097531,019268359.058.000
2018-09-18HU00007097531,017385357.195.000
2018-09-17HU00007097531,011643354.930.000
2018-09-14HU00007097531,006727343.453.000
2018-09-13HU00007097531,015878345.326.000
2018-09-12HU00007097531,007777342.674.000
2018-09-11HU00007097530,997985342.556.000
2018-09-10HU00007097531,004564345.453.000
2018-09-07HU00007097531,002283345.449.000
2018-09-06HU00007097531,009674348.971.000
2018-09-05HU00007097531,017126351.546.000
2018-09-04HU00007097531,034812357.924.000
2018-09-03HU00007097531,052719363.618.000
2018-08-31HU00007097531,052777363.538.000
2018-08-30HU00007097531,058448365.235.000
2018-08-29HU00007097531,074626372.474.000
2018-08-28HU00007097531,078201374.532.000
2018-08-27HU00007097531,077779374.118.000
2018-08-24HU00007097531,074861370.906.000
2018-08-23HU00007097531,064611368.130.000
2018-08-22HU00007097531,063774367.830.000
2018-08-21HU00007097531,058317366.032.000
2018-08-17HU00007097531,048827363.744.000
2018-08-16HU00007097531,051771365.266.000
2018-08-15HU00007097531,049035370.397.000
2018-08-14HU00007097531,082875381.736.000
2018-08-13HU00007097531,085861382.273.000
2018-08-10HU00007097531,092055384.972.000
2018-08-09HU00007097531,096701389.930.000
2018-08-08HU00007097531,096651389.913.000
2018-08-07HU00007097531,100810389.875.000
2018-08-06HU00007097531,099141389.283.000
2018-08-03HU00007097531,104800390.788.000
2018-08-02HU00007097531,099579388.913.000
2018-08-01HU00007097531,103622389.673.000
2018-07-31HU00007097531,116302394.150.000
2018-07-30HU00007097531,116163393.601.000
2018-07-27HU00007097531,119785393.878.000
2018-07-26HU00007097531,111958392.671.000
2018-07-25HU00007097531,111454392.393.000
2018-07-24HU00007097531,110550391.374.000
2018-07-23HU00007097531,093800382.211.000
2018-07-20HU00007097531,104534385.969.000
2018-07-19HU00007097531,099394384.577.000
2018-07-18HU00007097531,108336383.851.000
2018-07-17HU00007097531,097923379.344.000
2018-07-16HU00007097531,097189378.591.000
2018-07-13HU00007097531,120145385.615.000
2018-07-12HU00007097531,122838386.272.000
2018-07-11HU00007097531,118720385.873.000
2018-07-10HU00007097531,139624379.619.000
2018-07-09HU00007097531,131298370.275.000
2018-07-06HU00007097531,121633384.840.000
2018-07-05HU00007097531,119288384.327.000
2018-07-04HU00007097531,129561387.830.000
2018-07-03HU00007097531,129006391.145.000
2018-07-02HU00007097531,140177392.505.000
2018-06-29HU00007097531,146696396.910.000
2018-06-28HU00007097531,128120390.141.000
2018-06-27HU00007097531,121804387.957.000
2018-06-26HU00007097531,112515384.024.000
2018-06-25HU00007097531,119696389.053.000
2018-06-22HU00007097531,128128392.702.000
2018-06-21HU00007097531,128336392.790.000
2018-06-20HU00007097531,122532390.770.000
2018-06-19HU00007097531,121617389.981.000
2018-06-18HU00007097531,139655396.830.000
2018-06-15HU00007097531,147343401.118.000
2018-06-14HU00007097531,146838407.983.000
2018-06-13HU00007097531,145327406.945.000
2018-06-12HU00007097531,145996408.509.000
2018-06-11HU00007097531,142232407.103.000
2018-06-08HU00007097531,142642404.749.000
2018-06-07HU00007097531,149377407.478.000
2018-06-06HU00007097531,161663409.634.000
2018-06-05HU00007097531,155792407.362.000
2018-06-04HU00007097531,160280411.001.000
2018-06-01HU00007097531,153700408.890.000
2018-05-31HU00007097531,141638405.515.000
2018-05-30HU00007097531,145586416.725.000
2018-05-29HU00007097531,144121417.086.000
2018-05-28HU00007097531,144823411.501.000
2018-05-25HU00007097531,146438412.081.000
2018-05-24HU00007097531,154046414.769.000
2018-05-23HU00007097531,165329421.460.000
2018-05-22HU00007097531,169913422.644.000
2018-05-18HU00007097531,174458426.083.000
2018-05-17HU00007097531,175044428.763.000
2018-05-16HU00007097531,175269428.983.000
2018-05-15HU00007097531,155121424.423.000
2018-05-14HU00007097531,157441430.812.000
2018-05-11HU00007097531,163911434.096.000
2018-05-10HU00007097531,155789441.493.000
2018-05-09HU00007097531,149391439.367.000
2018-05-08HU00007097531,137921434.962.000
2018-05-07HU00007097531,132309434.789.000
2018-05-04HU00007097531,129932433.876.000
2018-05-03HU00007097531,120683430.299.000
2018-05-02HU00007097531,128315433.229.000
2018-04-27HU00007097531,113567427.786.000
2018-04-26HU00007097531,105998425.409.000
2018-04-25HU00007097531,094012420.799.000
2018-04-24HU00007097531,111930427.691.000
2018-04-23HU00007097531,103291424.241.000
2018-04-21HU00007097531,103027424.139.000
2018-04-20HU00007097531,103027424.139.000
2018-04-19HU00007097531,102249423.840.000
2018-04-18HU00007097531,098920422.460.000
2018-04-17HU00007097531,080778415.425.000
2018-04-16HU00007097531,070107411.323.000
2018-04-13HU00007097531,080192415.201.000
2018-04-12HU00007097531,079681414.802.000
2018-04-11HU00007097531,076707413.659.000
2018-04-10HU00007097531,078968416.627.000
2018-04-09HU00007097531,069075412.133.000
2018-04-06HU00007097531,079913413.310.000
2018-04-05HU00007097531,085672411.514.000
2018-04-04HU00007097531,075476408.166.000
2018-04-03HU00007097531,079851408.823.000
2018-03-29HU00007097531,086350411.284.000
2018-03-28HU00007097531,069066404.740.000
2018-03-27HU00007097531,092938415.294.000
2018-03-26HU00007097531,098023417.327.000
2018-03-23HU00007097531,094398418.217.000
2018-03-22HU00007097531,092101427.845.000
2018-03-21HU00007097531,106260430.842.000
2018-03-20HU00007097531,094957428.831.000
2018-03-19HU00007097531,100234415.898.000
2018-03-14HU00007097531,118592422.857.000
2018-03-13HU00007097531,128990426.788.000
2018-03-12HU00007097531,128303426.753.000
2018-03-10HU00007097531,122939424.714.000
2018-03-09HU00007097531,122939424.714.000
2018-03-08HU00007097531,108880419.397.000
2018-03-07HU00007097531,112670420.630.000
2018-03-06HU00007097531,129852427.651.000
2018-03-05HU00007097531,111616425.362.000
2018-03-02HU00007097531,105091424.945.000
2018-03-01HU00007097531,115536449.367.000
2018-02-28HU00007097531,124462455.936.000
2018-02-27HU00007097531,126438456.840.000
2018-02-26HU00007097531,131094458.729.000
2018-02-23HU00007097531,130724458.635.000
2018-02-22HU00007097531,117619453.320.000
2018-02-21HU00007097531,115829453.069.000
2018-02-20HU00007097531,107493468.032.000
2018-02-19HU00007097531,109597468.317.000
2018-02-16HU00007097531,104009464.359.000
2018-02-15HU00007097531,115891469.736.000
2018-02-14HU00007097531,098659463.957.000
2018-02-13HU00007097531,080216458.312.000
2018-02-12HU00007097531,073225455.321.000
2018-02-09HU00007097531,059807447.691.000
2018-02-08HU00007097531,065596443.986.000
2018-02-07HU00007097531,066604445.609.000
2018-02-06HU00007097531,060229470.477.000
2018-02-05HU00007097531,068692474.232.000
2018-02-02HU00007097531,084426473.723.000
2018-02-01HU00007097531,104549487.584.000
2018-01-31HU00007097531,102319487.400.000
2018-01-30HU00007097531,105151487.172.000
2018-01-29HU00007097531,116540492.193.000
2018-01-26HU00007097531,134516501.907.000
2018-01-25HU00007097531,136092510.590.000
2018-01-24HU00007097531,138109511.462.000
2018-01-23HU00007097531,140888512.989.000
2018-01-22HU00007097531,136672509.394.000
2018-01-19HU00007097531,128710507.836.000
2018-01-18HU00007097531,128830508.393.000
2018-01-17HU00007097531,128218522.367.000
2018-01-16HU00007097531,127455521.251.000
2018-01-15HU00007097531,122105516.412.000
2018-01-12HU00007097531,123650517.173.000
2018-01-11HU00007097531,130064520.176.000
2018-01-10HU00007097531,128371520.301.000
2018-01-09HU00007097531,121989518.570.000
2018-01-08HU00007097531,113110513.967.000
2018-01-05HU00007097531,105596506.650.000
2018-01-04HU00007097531,105129507.000.000
2018-01-03HU00007097531,101302518.061.000
2018-01-02HU00007097531,097219524.021.000
2017-12-29HU00007097531,100369525.423.000
2017-12-28HU00007097531,097509514.671.000
2017-12-27HU00007097531,095664527.355.000
2017-12-22HU00007097531,083805529.797.000
2017-12-21HU00007097531,086844544.761.000
2017-12-20HU00007097531,081665540.980.000
2017-12-19HU00007097531,075156536.356.000
2017-12-18HU00007097531,069946523.678.000
2017-12-15HU00007097531,055882517.073.000
2017-12-14HU00007097531,053345516.474.000
2017-12-13HU00007097531,056179516.474.000
2017-12-12HU00007097531,053144521.300.000
2017-12-11HU00007097531,050355520.432.000
2017-12-08HU00007097531,050701521.318.000
2017-12-07HU00007097531,043669502.967.000
2017-12-06HU00007097531,042801504.284.000
2017-12-05HU00007097531,054513510.264.000
2017-12-04HU00007097531,055096510.304.000
2017-12-01HU00007097531,052602509.098.000
2017-11-30HU00007097531,055554510.525.000
2017-11-29HU00007097531,050864511.589.000
2017-11-28HU00007097531,048342522.952.000
2017-11-27HU00007097531,040998521.493.000
2017-11-24HU00007097531,048944527.705.000
2017-11-23HU00007097531,055114529.650.000
2017-11-22HU00007097531,062513533.364.000
2017-11-21HU00007097531,052316528.185.000
2017-11-20HU00007097531,041449522.730.000
2017-11-17HU00007097531,036080517.377.000
2017-11-16HU00007097531,024191511.440.000
2017-11-15HU00007097531,013278505.991.000
2017-11-14HU00007097531,029188516.380.000
2017-11-13HU00007097531,044103526.684.000
2017-11-10HU00007097531,050299541.514.000
2017-11-09HU00007097531,060860550.366.000
2017-11-08HU00007097531,064030552.457.000
2017-11-07HU00007097531,060346552.572.000
2017-11-06HU00007097531,053772549.145.000
2017-11-03HU00007097531,042477543.609.000
2017-11-02HU00007097531,046959547.193.000
2017-10-31HU00007097531,042558541.893.000
2017-10-30HU00007097531,038277539.667.000
2017-10-27HU00007097531,028442534.555.000
2017-10-26HU00007097531,014479527.198.000
2017-10-25HU00007097531,028961535.058.000
2017-10-24HU00007097531,030468537.412.000
2017-10-20HU00007097531,027842536.838.000
2017-10-19HU00007097531,031660538.833.000
2017-10-18HU00007097531,036397540.767.000
2017-10-17HU00007097531,036647540.898.000
2017-10-16HU00007097531,046272545.920.000
2017-10-13HU00007097531,044978545.244.000
2017-10-12HU00007097531,037813542.945.000
2017-10-11HU00007097531,039117549.937.000
2017-10-10HU00007097531,039919550.327.000
2017-10-09HU00007097531,039939545.638.000
2017-10-06HU00007097531,040693548.394.000
2017-10-05HU00007097531,038669547.327.000
2017-10-04HU00007097531,034068545.256.000
2017-10-03HU00007097531,032562544.162.000
2017-10-02HU00007097531,023405537.337.000
2017-09-29HU00007097531,022388536.802.000
2017-09-28HU00007097531,020026535.562.000
2017-09-27HU00007097531,022337539.473.000
2017-09-26HU00007097531,018975537.923.000
2017-09-25HU00007097531,019578538.141.000
2017-09-22HU00007097531,011381531.815.000
2017-09-21HU00007097531,008903530.966.000
2017-09-20HU00007097531,000492524.740.000
2017-09-19HU00007097531,003146525.925.000
2017-09-18HU00007097531,007603526.262.000
2017-09-15HU00007097531,004588523.188.000
2017-09-14HU00007097531,009060525.517.000
2017-09-13HU00007097531,001832521.752.000
2017-09-12HU00007097531,008626525.266.000
2017-09-11HU00007097531,002558521.596.000
2017-09-08HU00007097530,999571520.042.000
2017-09-07HU00007097531,011357526.174.000
2017-09-06HU00007097531,006396523.892.000
2017-09-05HU00007097531,011660526.592.000
2017-09-04HU00007097531,010014525.735.000
2017-09-01HU00007097531,010675530.555.000
2017-08-31HU00007097531,011126530.997.000
2017-08-30HU00007097531,002309526.367.000
2017-08-29HU00007097530,994002522.237.000
2017-08-28HU00007097531,000856525.838.000
2017-08-25HU00007097531,004697527.856.000
2017-08-24HU00007097530,998355524.524.000
2017-08-23HU00007097530,997896524.283.000
2017-08-22HU00007097530,996675529.014.000
2017-08-21HU00007097530,992784526.948.000
2017-08-18HU00007097530,986407524.615.000
2017-08-17HU00007097530,991161523.178.000
2017-08-16HU00007097530,993149524.953.000
2017-08-15HU00007097530,976950516.391.000
2017-08-14HU00007097530,984085520.162.000
2017-08-11HU00007097530,987181521.202.000
2017-08-10HU00007097530,999746527.811.000
2017-08-09HU00007097531,006941531.800.000
2017-08-08HU00007097531,007916531.209.000
2017-08-07HU00007097531,000303527.121.000
2017-08-04HU00007097530,989977521.680.000
2017-08-03HU00007097530,991514522.490.000
2017-08-02HU00007097530,986578517.711.000
2017-08-01HU00007097530,991891520.499.000
2017-07-31HU00007097531,015043532.901.000
2017-07-28HU00007097531,021475536.278.000
2017-07-27HU00007097531,026477539.691.000
2017-07-26HU00007097531,034201544.267.000
2017-07-25HU00007097531,020170535.913.000
2017-07-24HU00007097531,010900531.043.000
2017-07-21HU00007097531,010988529.805.000
2017-07-20HU00007097531,022622535.811.000
2017-07-19HU00007097531,022033535.305.000
2017-07-18HU00007097531,017086532.372.000
2017-07-17HU00007097531,024304535.251.000
2017-07-14HU00007097531,014964530.370.000
2017-07-13HU00007097531,011959530.816.000
2017-07-12HU00007097530,995100520.466.000
2017-07-11HU00007097530,990081517.593.000
2017-07-10HU00007097530,986212515.546.000
2017-07-07HU00007097530,976733510.235.000
2017-07-06HU00007097530,992635518.542.000
2017-07-05HU00007097530,993624519.814.000
2017-07-04HU00007097530,992744519.219.000
2017-07-03HU00007097530,994605518.392.000
2017-06-30HU00007097530,990710515.395.000
2017-06-29HU00007097530,995841518.454.000
2017-06-28HU00007097530,999940520.873.000
2017-06-27HU00007097531,000886519.888.000
2017-06-26HU00007097531,004057526.987.000
2017-06-23HU00007097531,006794527.833.000
2017-06-22HU00007097530,998452522.160.000
2017-06-21HU00007097531,004385524.853.000
2017-06-20HU00007097530,999324528.340.000
2017-06-19HU00007097531,009402534.602.000
2017-06-16HU00007097531,010386536.847.000
2017-06-15HU00007097531,006723534.901.000
2017-06-14HU00007097531,018452541.083.000
2017-06-13HU00007097531,020633542.387.000
2017-06-12HU00007097531,020356542.378.000
2017-06-09HU00007097531,029165547.051.000
2017-06-08HU00007097531,026656545.717.000
2017-06-07HU00007097531,025869546.278.000
2017-06-06HU00007097531,026187543.746.000
2017-06-02HU00007097531,025098558.074.000
2017-06-01HU00007097531,017972548.507.000
2017-05-31HU00007097531,019729549.453.000
2017-05-30HU00007097531,035319557.854.000
2017-05-29HU00007097531,036781558.702.000
2017-05-26HU00007097531,033540558.993.000
2017-05-25HU00007097531,035283559.990.000
2017-05-24HU00007097531,041770563.499.000
2017-05-23HU00007097531,029901557.172.000
2017-05-22HU00007097531,035729560.325.000
2017-05-19HU00007097531,036679561.872.000
2017-05-18HU00007097531,028748558.276.000
2017-05-17HU00007097531,040087567.003.000
2017-05-16HU00007097531,038260565.859.000
2017-05-15HU00007097531,046499568.849.000
2017-05-12HU00007097531,050095570.729.000
2017-05-11HU00007097531,053006572.775.000
2017-05-10HU00007097531,049488570.861.000
2017-05-09HU00007097531,037635565.703.000
2017-05-08HU00007097531,029734566.048.000
2017-05-05HU00007097531,028591564.612.000
2017-05-04HU00007097531,024501562.367.000
2017-05-03HU00007097531,034795566.087.000
2017-05-02HU00007097531,044265582.625.000
2017-04-28HU00007097531,046116581.297.000
2017-04-27HU00007097531,044368581.331.000
2017-04-26HU00007097531,047666583.204.000
2017-04-25HU00007097531,045921576.133.000
2017-04-24HU00007097531,053288576.137.000
2017-04-21HU00007097531,057712578.808.000
2017-04-20HU00007097531,058203578.997.000
2017-04-19HU00007097531,059715579.824.000
2017-04-18HU00007097531,067778581.915.000
2017-04-13HU00007097531,075203586.161.000
2017-04-12HU00007097531,070711586.775.000
2017-04-11HU00007097531,064332589.130.000
2017-04-10HU00007097531,059797586.669.000
2017-04-07HU00007097531,056620584.911.000
2017-04-06HU00007097531,046420580.509.000
2017-04-05HU00007097531,041369577.707.000
2017-04-04HU00007097531,032540570.779.000
2017-04-03HU00007097531,032470570.741.000
2017-03-31HU00007097531,033856568.436.000
2017-03-30HU00007097531,052741578.039.000
2017-03-29HU00007097531,041191573.592.000
2017-03-28HU00007097531,035372570.286.000
2017-03-27HU00007097531,042145574.068.000
2017-03-24HU00007097531,046188576.295.000
2017-03-23HU00007097531,047734577.077.000
2017-03-22HU00007097531,044348574.661.000
2017-03-21HU00007097531,047416573.886.000
2017-03-20HU00007097531,053311577.116.000
2017-03-17HU00007097531,043856572.801.000
2017-03-16HU00007097531,060501581.835.000
2017-03-14HU00007097531,039175566.135.000
2017-03-13HU00007097531,048886572.424.000
2017-03-10HU00007097531,043122569.370.000
2017-03-09HU00007097531,032643564.034.000
2017-03-08HU00007097531,052731575.811.000
2017-03-07HU00007097531,056196577.341.000
2017-03-06HU00007097531,058838567.035.000
2017-03-03HU00007097531,068750571.872.000
2017-03-02HU00007097531,059383566.810.000
2017-03-01HU00007097531,060481567.695.000
2017-02-28HU00007097531,052330565.333.000
2017-02-27HU00007097531,057824566.986.000
2017-02-24HU00007097531,066697570.749.000
2017-02-23HU00007097531,077945575.816.000
2017-02-22HU00007097531,078790579.343.000
2017-02-21HU00007097531,085186581.618.000
2017-02-20HU00007097531,075578582.069.000
2017-02-17HU00007097531,065318571.017.000
2017-02-16HU00007097531,080198572.768.000
2017-02-15HU00007097531,085488575.584.000
2017-02-14HU00007097531,080823567.034.000
2017-02-13HU00007097531,083592566.966.000
2017-02-10HU00007097531,078362558.887.000
2017-02-09HU00007097531,062206551.299.000
2017-02-08HU00007097531,065640552.579.000
2017-02-07HU00007097531,067005555.285.000
2017-02-06HU00007097531,061437545.358.000
2017-02-03HU00007097531,055626541.373.000
2017-02-02HU00007097531,052275539.654.000
2017-02-01HU00007097531,058226540.885.000
2017-01-31HU00007097531,055129544.771.000
2017-01-30HU00007097531,054943575.434.000
2017-01-27HU00007097531,073826607.375.000
2017-01-26HU00007097531,076278609.074.000
2017-01-25HU00007097531,076411599.119.000
2017-01-24HU00007097531,073692595.611.000
2017-01-23HU00007097531,066358592.014.000
2017-01-20HU00007097531,062322598.800.000
2017-01-19HU00007097531,059323597.713.000
2017-01-18HU00007097531,062812585.730.000
2017-01-17HU00007097531,064510586.327.000
2017-01-16HU00007097531,066190584.741.000
2017-01-13HU00007097531,072588581.976.000
2017-01-12HU00007097531,067665579.059.000
2017-01-11HU00007097531,074232585.069.000
2017-01-10HU00007097531,065069580.086.000
2017-01-09HU00007097531,059961580.030.000
2017-01-06HU00007097531,054863580.324.000
2017-01-05HU00007097531,063981585.340.000
2017-01-04HU00007097531,060368583.013.000
2017-01-03HU00007097531,053102579.845.000
2017-01-02HU00007097531,034038567.560.000
2016-12-30HU00007097531,028199567.546.000
2016-12-29HU00007097531,040129574.131.000
2016-12-28HU00007097531,024130565.961.000
2016-12-27HU00007097531,010631556.173.000
2016-12-23HU00007097531,015350558.829.000
2016-12-22HU00007097531,019186561.200.000
2016-12-21HU00007097531,028749567.921.000
2016-12-20HU00007097531,029302570.470.000
2016-12-19HU00007097531,019670571.407.000
2016-12-16HU00007097531,021422571.046.000
2016-12-15HU00007097531,018278568.500.000
2016-12-14HU00007097531,029378576.201.000
2016-12-13HU00007097531,039077571.131.000
2016-12-12HU00007097531,035225569.723.000
2016-12-09HU00007097531,036790565.584.000
2016-12-08HU00007097531,019645558.478.000
2016-12-07HU00007097531,012004559.347.000
2016-12-06HU00007097531,003583558.974.000
2016-12-05HU00007097531,019713567.158.000
2016-12-02HU00007097531,002454557.808.000
2016-12-01HU00007097531,003644558.571.000
2016-11-30HU00007097530,994679559.710.000
2016-11-29HU00007097530,987020555.623.000
2016-11-28HU00007097530,995011561.246.000
2016-11-25HU00007097530,998878564.940.000
2016-11-24HU00007097531,011022571.809.000
2016-11-23HU00007097530,998674566.272.000
2016-11-22HU00007097531,002952569.026.000
2016-11-21HU00007097530,990986568.119.000
2016-11-18HU00007097530,990547566.467.000
2016-11-17HU00007097530,991010567.410.000
2016-11-16HU00007097530,985448564.025.000
2016-11-15HU00007097530,973579557.232.000
2016-11-14HU00007097530,958603548.118.000
2016-11-11HU00007097530,961176543.282.000
2016-11-10HU00007097530,984221555.811.000
2016-11-09HU00007097530,961649539.554.000
2016-11-08HU00007097530,963367543.570.000
2016-11-07HU00007097530,956913540.231.000
2016-11-04HU00007097530,952609537.801.000
2016-11-03HU00007097530,974597551.085.000
2016-11-02HU00007097531,013889573.303.000
2016-10-28HU00007097531,026970580.897.000
2016-10-27HU00007097531,028683587.383.000
2016-10-26HU00007097531,032254592.160.000
2016-10-25HU00007097531,034152595.022.000
2016-10-24HU00007097531,025986590.844.000
2016-10-21HU00007097531,021988587.832.000
2016-10-20HU00007097531,011623581.363.000
2016-10-19HU00007097531,009613579.214.000
2016-10-18HU00007097530,998482572.778.000
2016-10-17HU00007097530,980833562.752.000
2016-10-15HU00007097530,983561564.167.000
2016-10-14HU00007097530,983561564.167.000
2016-10-13HU00007097530,977494560.776.000
2016-10-12HU00007097530,980901562.631.000
2016-10-11HU00007097530,978290560.624.000
2016-10-10HU00007097530,991200571.156.000
2016-10-07HU00007097530,993810572.914.000
2016-10-06HU00007097530,992315573.522.000
2016-10-05HU00007097530,995354575.278.000
2016-10-04HU00007097531,005806581.843.000
2016-10-03HU00007097531,009628584.057.000
2016-09-30HU00007097531,005917581.910.000
2016-09-29HU00007097531,009286584.048.000
2016-09-28HU00007097531,002276580.083.000
2016-09-27HU00007097530,985622570.757.000
2016-09-26HU00007097530,990872573.798.000
2016-09-23HU00007097531,000729579.593.000
2016-09-22HU00007097531,009842584.871.000
2016-09-21HU00007097530,998877578.211.000
2016-09-20HU00007097530,989929573.031.000
2016-09-19HU00007097530,993659575.190.000
2016-09-16HU00007097530,989658570.840.000
2016-09-15HU00007097530,989977571.929.000
2016-09-14HU00007097530,993674574.064.000
2016-09-13HU00007097530,994050575.733.000
2016-09-12HU00007097531,002954572.958.000
2016-09-09HU00007097530,999742569.014.000
2016-09-08HU00007097531,020009580.549.000
2016-09-07HU00007097531,022726581.944.000
2016-09-06HU00007097531,028445600.355.000
2016-09-05HU00007097531,018689595.884.000
2016-09-02HU00007097531,013000591.927.000
2016-09-01HU00007097530,995904581.619.000
2016-08-31HU00007097530,991913593.743.000
2016-08-30HU00007097530,991786590.414.000
2016-08-29HU00007097531,007673599.945.000
2016-08-26HU00007097531,009915601.278.000
2016-08-25HU00007097531,008881601.451.000
2016-08-24HU00007097531,014081606.335.000
2016-08-23HU00007097531,041180624.195.000
2016-08-22HU00007097531,037642622.460.000
2016-08-19HU00007097531,040913626.281.000
2016-08-18HU00007097531,051434632.807.000
2016-08-17HU00007097531,044832629.484.000
2016-08-16HU00007097531,046749632.732.000
2016-08-15HU00007097531,049550634.426.000
2016-08-12HU00007097531,050142641.147.000
2016-08-11HU00007097531,051484642.949.000
2016-08-10HU00007097531,052116645.412.000
2016-08-09HU00007097531,050240647.668.000
2016-08-08HU00007097531,046531642.579.000
2016-08-05HU00007097531,035007635.503.000
2016-08-04HU00007097531,041576625.504.000
2016-08-03HU00007097531,026743617.626.000
2016-08-02HU00007097531,030516621.077.000
2016-08-01HU00007097531,040699627.388.000
2016-07-29HU00007097531,043247629.297.000
2016-07-28HU00007097531,039510627.050.000
2016-07-27HU00007097531,047218636.185.000
2016-07-26HU00007097531,030384626.613.000
2016-07-25HU00007097531,025362623.585.000
2016-07-22HU00007097531,029889626.596.000
2016-07-21HU00007097531,037516633.299.000
2016-07-20HU00007097531,035712631.729.000
2016-07-19HU00007097531,040202632.382.000
2016-07-18HU00007097531,051932635.855.000
2016-07-15HU00007097531,047190633.944.000
2016-07-14HU00007097531,047736634.851.000
2016-07-13HU00007097531,048597627.117.000
2016-07-12HU00007097531,037933620.444.000
2016-07-11HU00007097531,032822617.336.000
2016-07-08HU00007097531,016250608.231.000
2016-07-07HU00007097531,014251607.062.000
2016-07-06HU00007097531,012467614.795.000
2016-07-05HU00007097531,023533617.973.000
2016-07-04HU00007097531,041360625.464.000
2016-07-01HU00007097531,032188619.956.000
2016-06-30HU00007097531,025683615.749.000
2016-06-29HU00007097531,015610609.452.000
2016-06-28HU00007097530,993551596.213.000
2016-06-27HU00007097530,981899592.438.000
2016-06-24HU00007097531,010158608.089.000
2016-06-23HU00007097531,025301617.455.000
2016-06-22HU00007097531,013259610.203.000
2016-06-21HU00007097530,997240600.790.000
2016-06-20HU00007097530,993567600.155.000
2016-06-17HU00007097531,012558616.752.000
2016-06-16HU00007097531,000685609.520.000
2016-06-15HU00007097531,007654615.606.000
2016-06-14HU00007097530,990251606.320.000
2016-06-13HU00007097531,005478617.202.000
2016-06-10HU00007097531,013637619.715.000
2016-06-09HU00007097531,018581631.679.000
2016-06-08HU00007097531,022615653.144.000
2016-06-07HU00007097531,019287651.201.000
2016-06-06HU00007097531,014784648.324.000
2016-06-03HU00007097531,019214649.555.000
2016-06-02HU00007097530,994270633.755.000
2016-06-01HU00007097530,996122633.653.000
2016-05-31HU00007097531,003454638.389.000
2016-05-30HU00007097531,012980646.326.000
2016-05-27HU00007097531,013997657.076.000
2016-05-26HU00007097531,014211657.662.000
2016-05-25HU00007097531,014488651.521.000
2016-05-24HU00007097530,999471641.629.000
2016-05-23HU00007097530,997098638.657.000
2016-05-20HU00007097531,002525641.174.000
2016-05-19HU00007097530,990850633.802.000
2016-05-18HU00007097530,992634638.045.000
2016-05-17HU00007097530,994137638.265.000
2016-05-13HU00007097530,982679630.969.000
2016-05-12HU00007097530,982222634.280.000
2016-05-11HU00007097530,984852626.216.000
2016-05-10HU00007097530,975604619.126.000
2016-05-09HU00007097530,965075609.567.000
2016-05-06HU00007097530,972653615.792.000
2016-05-05HU00007097530,971163618.080.000
2016-05-04HU00007097530,965650609.628.000
2016-05-03HU00007097530,981146612.890.000
2016-05-02HU00007097531,017854625.396.000
2016-04-29HU00007097531,029726633.093.000
2016-04-28HU00007097531,014353623.744.000
2016-04-27HU00007097531,004528620.570.000
2016-04-26HU00007097530,997520618.677.000
2016-04-25HU00007097530,988810613.919.000
2016-04-22HU00007097530,993869617.863.000
2016-04-21HU00007097530,997921621.268.000
2016-04-20HU00007097530,990410627.912.000
2016-04-19HU00007097530,988216623.589.000
2016-04-18HU00007097530,966160605.339.000
2016-04-15HU00007097530,967895604.780.000
2016-04-14HU00007097530,965817594.691.000
2016-04-13HU00007097530,961824592.233.000
2016-04-12HU00007097530,942930579.099.000
2016-04-11HU00007097530,931742572.218.000
2016-04-08HU00007097530,926054578.141.000
2016-04-07HU00007097530,911794569.238.000
2016-04-06HU00007097530,918144579.512.000
2016-04-05HU00007097530,924801583.747.000
2016-04-04HU00007097530,930176579.559.000
2016-04-01HU00007097530,935452584.352.000
2016-03-31HU00007097530,944795589.850.000
2016-03-30HU00007097530,940544585.846.000
2016-03-29HU00007097530,934840574.847.000
2016-03-25HU00007097530,943793580.362.000
2016-03-24HU00007097530,943924580.442.000
2016-03-23HU00007097530,948327582.202.000
2016-03-22HU00007097530,967740609.012.000
2016-03-21HU00007097530,958086600.274.000
2016-03-18HU00007097530,964441604.916.000
2016-03-17HU00007097530,948069594.751.000
2016-03-16HU00007097530,935912590.129.000
2016-03-11HU00007097530,936362588.834.000
2016-03-10HU00007097530,942483594.511.000
2016-03-09HU00007097530,934249590.479.000
2016-03-08HU00007097530,933875588.972.000
2016-03-07HU00007097530,950542589.677.000
2016-03-05HU00007097530,933276580.151.000
2016-03-04HU00007097530,933276580.151.000
2016-03-03HU00007097530,920735572.902.000
2016-03-02HU00007097530,905131563.193.000
2016-03-01HU00007097530,882163548.752.000
2016-02-29HU00007097530,870840541.189.000
2016-02-26HU00007097530,862433535.964.000
2016-02-25HU00007097530,849194527.486.000
2016-02-24HU00007097530,850769523.783.000
2016-02-23HU00007097530,858954529.061.000
2016-02-22HU00007097530,862769531.578.000
2016-02-19HU00007097530,858176517.702.000
2016-02-18HU00007097530,865240521.244.000
2016-02-17HU00007097530,862160519.596.000
2016-02-16HU00007097530,841625506.308.000
2016-02-15HU00007097530,839043504.897.000
2016-02-12HU00007097530,824112499.826.000
2016-02-11HU00007097530,809110491.874.000
2016-02-10HU00007097530,817523494.127.000
2016-02-09HU00007097530,820875496.314.000
2016-02-08HU00007097530,838311506.842.000
2016-02-05HU00007097530,840943506.808.000
2016-02-04HU00007097530,840799504.543.000
2016-02-03HU00007097530,823690493.627.000
2016-02-02HU00007097530,820911490.658.000
2016-02-01HU00007097530,838862501.526.000
2016-01-29HU00007097530,842430503.336.000
2016-01-28HU00007097530,821418489.888.000
2016-01-27HU00007097530,808481483.212.000
2016-01-26HU00007097530,804127479.567.000
2016-01-25HU00007097530,795657473.773.000
2016-01-22HU00007097530,797006472.853.000
2016-01-21HU00007097530,774471460.748.000
2016-01-20HU00007097530,766172449.911.000
2016-01-19HU00007097530,786247463.029.000
2016-01-18HU00007097530,775179456.563.000
2016-01-15HU00007097530,780431458.220.000
2016-01-14HU00007097530,796985467.190.000
2016-01-13HU00007097530,819280480.145.000
2016-01-12HU00007097530,825172483.463.000
2016-01-11HU00007097530,830445488.641.000
2016-01-08HU00007097530,848949502.371.000
2016-01-07HU00007097530,859055509.255.000
2016-01-06HU00007097530,881650525.056.000
2016-01-05HU00007097530,894497531.097.000
2016-01-04HU00007097530,886952526.602.000
2015-12-31HU00007097530,892334526.710.000
2015-12-30HU00007097530,891583525.916.000
2015-12-29HU00007097530,897535528.782.000
2015-12-28HU00007097530,901821521.376.000
2015-12-23HU00007097530,905447515.156.000
2015-12-22HU00007097530,888199506.399.000
2015-12-21HU00007097530,888228504.815.000
2015-12-18HU00007097530,884589498.431.000
2015-12-17HU00007097530,888039490.375.000
2015-12-16HU00007097530,875891482.944.000
2015-12-15HU00007097530,868351482.713.000
2015-12-14HU00007097530,859979475.727.000
2015-12-12HU00007097530,862790477.079.000
2015-12-11HU00007097530,862790477.079.000
2015-12-10HU00007097530,892661492.005.000
2015-12-09HU00007097530,901898496.554.000
2015-12-08HU00007097530,898057495.240.000
2015-12-07HU00007097530,913878503.614.000
2015-12-04HU00007097530,922633508.289.000
2015-12-03HU00007097530,949033521.833.000
2015-12-02HU00007097530,954444524.856.000
2015-12-01HU00007097530,953620522.903.000
2015-11-30HU00007097530,949548520.671.000
2015-11-27HU00007097530,950705522.059.000
2015-11-26HU00007097530,963402528.626.000
2015-11-25HU00007097530,959222526.341.000
2015-11-24HU00007097530,956365521.672.000
2015-11-23HU00007097530,952103510.735.000
2015-11-20HU00007097530,951451505.135.000
2015-11-19HU00007097530,954329502.613.000
2015-11-18HU00007097530,947253498.886.000
2015-11-17HU00007097530,946491498.673.000
2015-11-16HU00007097530,934162492.209.000
2015-11-13HU00007097530,935474492.897.000
2015-11-12HU00007097530,951442500.485.000
2015-11-11HU00007097530,958860504.631.000
2015-11-10HU00007097530,962429503.749.000
2015-11-09HU00007097530,982775513.482.000
2015-11-06HU00007097530,981448512.569.000
2015-11-05HU00007097530,993733518.824.000
2015-11-04HU00007097531,004783523.494.000
2015-11-03HU00007097530,994445518.008.000
2015-11-02HU00007097530,980412510.598.000
2015-10-30HU00007097530,971889506.150.000
2015-10-29HU00007097530,973788505.624.000
2015-10-28HU00007097530,990365514.231.000
2015-10-27HU00007097530,986355512.647.000
2015-10-26HU00007097530,994716516.898.000
2015-10-22HU00007097530,977835508.076.000
2015-10-21HU00007097530,971991505.058.000
2015-10-20HU00007097530,975149507.599.000
2015-10-19HU00007097530,975333501.195.000
2015-10-16HU00007097530,983052505.161.000
2015-10-15HU00007097530,979021503.557.000
2015-10-14HU00007097530,976513503.378.000
2015-10-13HU00007097530,978511513.271.000
2015-10-12HU00007097530,991696541.942.000
2015-10-09HU00007097531,001669543.383.000
2015-10-08HU00007097530,993125538.708.000
2015-10-07HU00007097530,993728539.694.000
2015-10-06HU00007097530,977603530.726.000
2015-10-05HU00007097530,962177517.438.000
2015-10-02HU00007097530,946967509.119.000
2015-10-01HU00007097530,937631504.000.000
2015-09-30HU00007097530,926165495.837.000
2015-09-29HU00007097530,916882480.857.000
2015-09-28HU00007097530,924560484.884.000
2015-09-25HU00007097530,943400495.919.000
2015-09-24HU00007097530,933256488.442.000
2015-09-23HU00007097530,937971490.910.000
2015-09-22HU00007097530,931143487.327.000
2015-09-21HU00007097530,940096492.758.000
2015-09-18HU00007097530,942711502.029.000
2015-09-17HU00007097530,960827510.977.000
2015-09-16HU00007097530,959410509.701.000
2015-09-15HU00007097530,941866499.895.000
2015-09-14HU00007097530,934415495.790.000
2015-09-11HU00007097530,935341495.574.000
2015-09-10HU00007097530,936658495.772.000
2015-09-09HU00007097530,942591498.390.000
2015-09-08HU00007097530,947487500.879.000
2015-09-07HU00007097530,931444490.294.000
2015-09-04HU00007097530,935429482.352.000
2015-09-03HU00007097530,947875484.453.000
2015-09-02HU00007097530,933310474.499.000
2015-09-01HU00007097530,936035470.504.000
2015-08-31HU00007097530,960836537.761.000
2015-08-28HU00007097530,950589527.978.000
2015-08-27HU00007097530,932145505.012.000
2015-08-26HU00007097530,902813486.006.000
2015-08-25HU00007097530,909477491.143.000
2015-08-24HU00007097530,907679489.647.000
2015-08-19HU00007097530,973577524.138.000
2015-08-18HU00007097530,981447526.051.000
2015-08-17HU00007097530,995116531.803.000
2015-08-14HU00007097531,002122535.844.000
2015-08-13HU00007097531,016368542.962.000
2015-08-12HU00007097531,022013545.308.000
2015-08-11HU00007097531,043272555.737.000
2015-08-10HU00007097531,051605558.479.000
2015-08-08HU00007097531,049960553.382.000
2015-08-07HU00007097531,049960553.382.000
2015-08-06HU00007097531,055889552.708.000
2015-08-05HU00007097531,052068544.793.000
2015-08-04HU00007097531,041955538.216.000
2015-08-03HU00007097531,027681521.586.000
2015-07-31HU00007097531,042687522.553.000
2015-07-30HU00007097531,039050514.231.000
2015-07-29HU00007097531,039942514.222.000
2015-07-28HU00007097531,031668509.666.000
2015-07-27HU00007097531,042085514.618.000
2015-07-24HU00007097531,067565526.199.000
2015-07-23HU00007097531,073112529.558.000
2015-07-22HU00007097531,084316517.123.000
2015-07-21HU00007097531,106944527.563.000
2015-07-20HU00007097531,101061524.760.000
2015-07-17HU00007097531,106278526.896.000
2015-07-16HU00007097531,108903526.246.000
2015-07-15HU00007097531,108345520.779.000
2015-07-14HU00007097531,110236517.809.000
2015-07-13HU00007097531,106574513.509.000
2015-07-10HU00007097531,099846510.806.000
2015-07-09HU00007097531,113880517.321.000
2015-07-08HU00007097531,104241512.863.000
2015-07-07HU00007097531,109248515.076.000
2015-07-06HU00007097531,133128526.165.000
2015-07-03HU00007097531,150786534.324.000
2015-07-02HU00007097531,157571537.461.000
2015-07-01HU00007097531,153176536.682.000
2015-06-30HU00007097531,159591539.667.000
2015-06-29HU00007097531,157709537.542.000
2015-06-26HU00007097531,163683540.266.000
2015-06-25HU00007097531,172499545.657.000
2015-06-24HU00007097531,171075545.637.000
2015-06-23HU00007097531,158492539.464.000
2015-06-22HU00007097531,152722536.277.000
2015-06-19HU00007097531,152789536.309.000
2015-06-18HU00007097531,148311533.926.000
2015-06-17HU00007097531,147064534.361.000
2015-06-16HU00007097531,148347533.959.000
2015-06-15HU00007097531,153089535.664.000
2015-06-12HU00007097531,166441541.515.000
2015-06-11HU00007097531,162777539.846.000
2015-06-10HU00007097531,163952540.382.000
2015-06-09HU00007097531,149952533.030.000
2015-06-08HU00007097531,165640539.703.000
2015-06-05HU00007097531,152384533.583.000
2015-06-04HU00007097531,153063532.398.000
2015-06-03HU00007097531,187237548.733.000
2015-06-02HU00007097531,192250563.298.000
2015-06-01HU00007097531,192144564.252.000
2015-05-29HU00007097531,192968564.475.000
2015-05-28HU00007097531,199714568.019.000
2015-05-27HU00007097531,208753573.414.000
2015-05-26HU00007097531,211396579.490.000
2015-05-22HU00007097531,209886578.318.000
2015-05-21HU00007097531,213671580.118.000
2015-05-20HU00007097531,214818580.467.000
2015-05-19HU00007097531,213464579.770.000
2015-05-18HU00007097531,209826578.137.000
2015-05-15HU00007097531,205058575.859.000
2015-05-14HU00007097531,205561576.353.000
2015-05-13HU00007097531,207354576.311.000
2015-05-12HU00007097531,197067576.410.000
2015-05-11HU00007097531,195051575.427.000
2015-05-08HU00007097531,186488565.030.000
2015-05-07HU00007097531,180920562.787.000
2015-05-06HU00007097531,197876574.405.000
2015-05-05HU00007097531,207198577.532.000
2015-05-04HU00007097531,212528580.049.000
2015-04-30HU00007097531,210693579.037.000
2015-04-29HU00007097531,224487584.799.000
2015-04-28HU00007097531,230464585.274.000
2015-04-27HU00007097531,233308586.627.000
2015-04-24HU00007097531,217244578.986.000
2015-04-23HU00007097531,225436583.147.000
2015-04-22HU00007097531,206610576.504.000
2015-04-21HU00007097531,208843570.838.000
2015-04-20HU00007097531,216871574.238.000
2015-04-17HU00007097531,213630567.434.000
2015-04-16HU00007097531,229750575.113.000
2015-04-15HU00007097531,205767565.561.000
2015-04-14HU00007097531,198459571.738.000
2015-04-13HU00007097531,198005572.103.000
2015-04-10HU00007097531,198598580.718.000
2015-04-09HU00007097531,177797570.691.000
2015-04-08HU00007097531,164181564.033.000
2015-04-07HU00007097531,170675567.160.000
2015-04-03HU00007097531,166591564.781.000
2015-04-02HU00007097531,169039565.571.000
2015-04-01HU00007097531,165181563.705.000
2015-03-31HU00007097531,142025552.993.000
2015-03-30HU00007097531,131949547.114.000
2015-03-27HU00007097531,129221545.894.000
2015-03-26HU00007097531,111190539.119.000
2015-03-25HU00007097531,126533546.464.000
2015-03-24HU00007097531,144304555.084.000
2015-03-23HU00007097531,152680559.238.000
2015-03-20HU00007097531,150679520.452.000
2015-03-19HU00007097531,136260513.861.000
2015-03-18HU00007097531,133616513.166.000
2015-03-17HU00007097531,133163513.600.000
2015-03-16HU00007097531,136830518.808.000
2015-03-13HU00007097531,141284521.720.000
2015-03-12HU00007097531,153084529.140.000
2015-03-11HU00007097531,150402520.386.000
2015-03-10HU00007097531,147111519.489.000
2015-03-09HU00007097531,154756524.918.000
2015-03-06HU00007097531,154251524.689.000
2015-03-05HU00007097531,151350524.114.000
2015-03-04HU00007097531,148189517.675.000
2015-03-03HU00007097531,145223523.528.000
2015-03-02HU00007097531,137465529.194.000
2015-02-27HU00007097531,143777536.527.000
2015-02-26HU00007097531,141580533.342.000
2015-02-25HU00007097531,151046539.600.000
2015-02-24HU00007097531,153322542.969.000
2015-02-23HU00007097531,138563536.623.000
2015-02-20HU00007097531,132223533.506.000
2015-02-19HU00007097531,126401529.782.000
2015-02-18HU00007097531,133833533.277.000
2015-02-17HU00007097531,124084530.973.000
2015-02-16HU00007097531,120726529.001.000
2015-02-13HU00007097531,105589522.560.000
2015-02-12HU00007097531,108735523.847.000
2015-02-11HU00007097531,112837527.643.000
2015-02-10HU00007097531,138371536.345.000
2015-02-09HU00007097531,136886535.941.000
2015-02-06HU00007097531,137311533.892.000
2015-02-05HU00007097531,159988545.757.000
2015-02-04HU00007097531,149260540.301.000
2015-02-03HU00007097531,161078545.971.000
2015-02-02HU00007097531,143270536.989.000
2015-01-30HU00007097531,131953531.840.000
2015-01-29HU00007097531,130077534.125.000
2015-01-28HU00007097531,136491537.968.000
2015-01-27HU00007097531,146884546.550.000
2015-01-26HU00007097531,153458549.683.000
2015-01-23HU00007097531,152635549.916.000
2015-01-22HU00007097531,140026544.390.000
2015-01-21HU00007097531,144841547.143.000
2015-01-20HU00007097531,139384544.106.000
2015-01-19HU00007097531,133324541.623.000
2015-01-16HU00007097531,135484539.956.000
2015-01-15HU00007097531,120628533.395.000
2015-01-14HU00007097531,097212522.772.000
2015-01-13HU00007097531,109277527.901.000
2015-01-12HU00007097531,118511532.556.000
2015-01-09HU00007097531,129961537.948.000
2015-01-08HU00007097531,131966538.952.000
2015-01-07HU00007097531,114941532.996.000
2015-01-06HU00007097531,116118532.238.000
2015-01-05HU00007097531,110741530.624.000
2014-12-31HU00007097531,107094528.504.000
2014-12-30HU00007097531,106938527.530.000
2014-12-29HU00007097531,107099524.153.000
2014-12-23HU00007097531,082034552.523.000
2014-12-22HU00007097531,074482544.124.000
2014-12-19HU00007097531,064519538.679.000
2014-12-18HU00007097531,050339532.156.000
2014-12-17HU00007097530,997673506.630.000
2014-12-16HU00007097530,997949562.524.000
2014-12-15HU00007097530,995550561.072.000
2014-12-12HU00007097531,011230569.339.000
2014-12-11HU00007097531,019868575.424.000
2014-12-10HU00007097531,038887592.156.000
2014-12-09HU00007097531,047358596.985.000
2014-12-08HU00007097531,066286604.399.000
2014-12-05HU00007097531,079263610.755.000
2014-12-04HU00007097531,086743609.948.000
2014-12-03HU00007097531,097810615.794.000
2014-12-02HU00007097531,087826609.634.000
2014-12-01HU00007097531,072878600.179.000
2014-11-28HU00007097531,102728611.395.000
2014-11-27HU00007097531,129998626.174.000
2014-11-26HU00007097531,130372629.805.000
2014-11-25HU00007097531,131082632.299.000
2014-11-24HU00007097531,132383632.726.000
2014-11-21HU00007097531,129510631.211.000
2014-11-20HU00007097531,102129615.910.000
2014-11-19HU00007097531,103403616.622.000
2014-11-18HU00007097531,116900621.917.000
2014-11-17HU00007097531,112212619.052.000
2014-11-14HU00007097531,115963620.691.000
2014-11-13HU00007097531,108266614.910.000
2014-11-12HU00007097531,130262629.415.000
2014-11-11HU00007097531,124754620.583.000
2014-11-10HU00007097531,126820608.482.000
2014-11-07HU00007097531,122797603.859.000
2014-11-06HU00007097531,112091598.101.000
2014-11-05HU00007097531,118823600.370.000
2014-11-04HU00007097531,124903603.832.000
2014-11-03HU00007097531,135991608.634.000
2014-10-31HU00007097531,126129603.146.000
2014-10-30HU00007097531,127553603.691.000
2014-10-29HU00007097531,138203605.265.000
2014-10-28HU00007097531,131305597.778.000
2014-10-27HU00007097531,127815593.762.000
2014-10-22HU00007097531,133954586.094.000
2014-10-21HU00007097531,129248581.769.000
2014-10-20HU00007097531,107919566.537.000
2014-10-17HU00007097531,103731564.408.000
2014-10-16HU00007097531,089033560.353.000
2014-10-15HU00007097531,103950578.079.000
2014-10-14HU00007097531,124589662.410.000
2014-10-13HU00007097531,127525668.474.000
2014-10-10HU00007097531,130194670.521.000
2014-10-09HU00007097531,153638681.969.000
2014-10-08HU00007097531,167784690.507.000
2014-10-07HU00007097531,177425696.920.000
2014-10-06HU00007097531,197848707.946.000
2014-10-03HU00007097531,184749702.359.000
2014-10-02HU00007097531,187634699.831.000
2014-10-01HU00007097531,201506714.202.000
2014-09-30HU00007097531,204934717.285.000
2014-09-29HU00007097531,212399721.729.000
2014-09-26HU00007097531,208590762.490.000
2014-09-25HU00007097531,202737765.777.000
2014-09-24HU00007097531,206682767.695.000
2014-09-23HU00007097531,199651763.929.000
2014-09-22HU00007097531,218052776.451.000
2014-09-19HU00007097531,230459784.322.000
2014-09-18HU00007097531,235278785.607.000
2014-09-17HU00007097531,233813828.674.000
2014-09-16HU00007097531,233358831.401.000
2014-09-15HU00007097531,234380831.956.000
2014-09-12HU00007097531,249292841.214.000
2014-09-11HU00007097531,251316841.899.000
2014-09-10HU00007097531,256696832.888.000
2014-09-09HU00007097531,276043845.756.000
2014-09-08HU00007097531,272310845.708.000
2014-09-05HU00007097531,280039850.599.000
2014-09-04HU00007097531,271752842.612.000
2014-09-03HU00007097531,277937846.712.000
2014-09-02HU00007097531,272130799.594.000
2014-09-01HU00007097531,268979796.660.000
2014-08-29HU00007097531,272524792.601.000
2014-08-28HU00007097531,262684786.470.000
2014-08-27HU00007097531,269393788.049.000
2014-08-26HU00007097531,266767785.709.000
2014-08-25HU00007097531,258644780.804.000
2014-08-22HU00007097531,253526778.429.000
2014-08-21HU00007097531,258298781.709.000
2014-08-19HU00007097531,254009779.890.000
2014-08-18HU00007097531,249886776.555.000
2014-08-15HU00007097531,238702768.945.000
2014-08-14HU00007097531,244821773.548.000
2014-08-13HU00007097531,254750772.600.000
2014-08-12HU00007097531,252212767.419.000
2014-08-11HU00007097531,255224764.477.000
2014-08-08HU00007097531,254389756.111.000
2014-08-07HU00007097531,258593756.898.000
2014-08-06HU00007097531,262253753.198.000
2014-08-05HU00007097531,253421746.565.000
2014-08-04HU00007097531,255448754.553.000
2014-08-01HU00007097531,257503718.337.000
2014-07-31HU00007097531,258881699.353.000
2014-07-30HU00007097531,278788711.492.000
2014-07-29HU00007097531,279921707.323.000
2014-07-28HU00007097531,273534693.572.000
2014-07-25HU00007097531,267375690.018.000
2014-07-24HU00007097531,262975686.008.000
2014-07-23HU00007097531,261762685.536.000
2014-07-22HU00007097531,263749658.875.000
2014-07-21HU00007097531,251574651.945.000
2014-07-18HU00007097531,258257654.267.000
2014-07-17HU00007097531,259837652.832.000
2014-07-16HU00007097531,262664649.946.000
2014-07-15HU00007097531,252577640.522.000
2014-07-14HU00007097531,254449638.999.000
2014-07-11HU00007097531,255189639.845.000
2014-07-10HU00007097531,250536636.193.000
2014-07-09HU00007097531,256346634.698.000
2014-07-08HU00007097531,259367627.833.000
2014-07-07HU00007097531,262740616.746.000
2014-07-04HU00007097531,265175616.035.000
2014-07-03HU00007097531,264400608.549.000
2014-07-02HU00007097531,253575601.078.000
2014-07-01HU00007097531,240880592.695.000
2014-06-30HU00007097531,236811588.026.000
2014-06-27HU00007097531,226191582.880.000
2014-06-26HU00007097531,221225534.867.000
2014-06-25HU00007097531,214996532.139.000
2014-06-24HU00007097531,220371534.598.000
2014-06-23HU00007097531,224502535.938.000
2014-06-20HU00007097531,219168532.557.000
2014-06-19HU00007097531,218797530.783.000
2014-06-18HU00007097531,221081529.858.000
2014-06-17HU00007097531,219060530.661.000