maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





QUANTIS Dél-Amerika Részvény Alap N EUR sorozat MEGSZŰNÉS ALATT
Évesített hozam: -7,13%

dátum azonosító árfolyam* eszközérték
2015-03-05HU00007096540,69865012.818
2015-03-04HU00007096540,69438912.740
2015-03-03HU00007096540,69468412.745
2015-03-02HU00007096540,69400512.733
2015-02-27HU00007096540,69457312.743
2015-02-26HU00007096540,68669412.599
2015-02-25HU00007096540,68447012.558
2015-02-24HU00007096540,69111412.680
2015-02-23HU00007096540,68285912.528
2015-02-20HU00007096540,68421812.553

2015-02-19HU00007096540,68011712.478
2015-02-18HU00007096540,68178612.509
2015-02-17HU00007096540,68351712.540
2015-02-13HU00007096540,68089218.193
2015-02-12HU00007096540,67766718.107
2015-02-11HU00007096540,66043516.754
2015-02-10HU00007096540,67064117.013
2015-02-09HU00007096540,68059917.265
2015-02-06HU00007096540,66930316.979
2015-02-05HU00007096540,67976517.244
2015-02-04HU00007096540,67147517.034
2015-02-03HU00007096540,68097017.275
2015-02-02HU00007096540,66723516.926
2015-01-30HU00007096540,66171016.786
2015-01-29HU00007096540,67750617.187
2015-01-28HU00007096540,67781021.649
2015-01-27HU00007096540,69224422.110
2015-01-26HU00007096540,69349322.150
2015-01-23HU00007096540,69485322.605
2015-01-22HU00007096540,68639122.330
2015-01-21HU00007096540,67946322.104
2015-01-20HU00007096540,66486121.629
2015-01-16HU00007096540,67294421.892
2015-01-15HU00007096540,65837021.418
2015-01-14HU00007096540,66473723.925
2015-01-13HU00007096540,66125723.800
2015-01-12HU00007096540,65915223.724
2015-01-09HU00007096540,66038123.768
2015-01-08HU00007096540,66918024.085
2015-01-07HU00007096540,65823023.691
2015-01-06HU00007096540,64750723.014
2015-01-05HU00007096540,64545722.941
2014-12-30HU00007096540,66654522.839
2014-12-29HU00007096540,66877821.355
2014-12-23HU00007096540,66774121.322
2014-12-22HU00007096540,66125221.114
2014-12-19HU00007096540,66051226.416
2014-12-18HU00007096540,64618421.053
2014-12-17HU00007096540,62045520.669
2014-12-16HU00007096540,61076820.347
2014-12-15HU00007096540,62282324.838
2014-12-11HU00007096540,65504426.123
2014-12-10HU00007096540,662872407.659
2014-12-09HU00007096540,668929411.384
2014-12-08HU00007096540,679132417.659
2014-12-05HU00007096540,690519413.362
2014-12-04HU00007096540,695747416.491
2014-12-03HU00007096540,704019415.751
2014-12-02HU00007096540,695225762.921
2014-12-01HU00007096540,704130772.694
2014-11-28HU00007096540,732547803.877
2014-11-26HU00007096540,740708812.833
2014-11-25HU00007096540,739574812.110
2014-11-24HU00007096540,745379815.485
2014-11-21HU00007096540,745567815.691
2014-11-19HU00007096540,719391786.764
2014-11-18HU00007096540,704016753.949
2014-11-14HU00007096540,707816759.292
2014-11-12HU00007096540,718618761.081
2014-11-11HU00007096540,720024762.570
2014-11-10HU00007096540,718269754.913
2014-11-07HU00007096540,723572763.841
2014-11-06HU00007096540,720127714.025
2014-11-05HU00007096540,733176709.511
2014-11-04HU00007096540,734636700.924
2014-11-03HU00007096540,743456704.714
2014-10-31HU00007096540,754633715.308
2014-10-30HU00007096540,7231701.339.950
2014-10-29HU00007096540,7118561.327.820
2014-10-28HU00007096540,7086411.321.820
2014-10-27HU00007096540,7026781.310.700
2014-10-22HU00007096540,7109781.326.180
2014-10-21HU00007096540,7112521.324.290
2014-10-20HU00007096540,7238161.347.680
2014-10-17HU00007096540,7245351.349.020
2014-10-16HU00007096540,7168411.334.700
2014-10-15HU00007096540,7444071.386.020
2014-10-14HU00007096540,7560951.389.180
2014-10-13HU00007096540,7478321.374.000
2014-10-10HU00007096540,7413391.362.070
2014-10-09HU00007096540,7573971.390.880
2014-10-08HU00007096540,7653631.402.010
2014-10-07HU00007096540,7643791.387.310
2014-10-06HU00007096540,7669651.392.010
2014-10-03HU00007096540,7438791.350.110
2014-10-02HU00007096540,7344631.333.020
2014-10-01HU00007096540,7409201.344.740
2014-09-30HU00007096540,7513011.347.580
2014-09-29HU00007096540,7523281.349.420
2014-09-26HU00007096540,7615541.365.970
2014-09-25HU00007096540,7630061.365.930
2014-09-24HU00007096540,7633831.357.110
2014-09-23HU00007096540,7573671.346.410
2014-09-22HU00007096540,7659011.361.580
2014-09-19HU00007096540,7812791.385.760
2014-09-18HU00007096540,7833471.388.960
2014-09-17HU00007096540,7882641.397.680
2014-09-15HU00007096540,7822301.386.980
2014-09-12HU00007096540,7861171.393.870
2014-09-11HU00007096540,7989031.416.540
2014-09-10HU00007096540,7981011.415.120
2014-09-09HU00007096540,8075141.576.800
2014-09-08HU00007096540,8181941.658.580
2014-09-05HU00007096540,8249231.672.220
2014-09-04HU00007096540,8147631.651.630
2014-09-03HU00007096540,8126031.647.250
2014-09-02HU00007096540,8091711.640.290
2014-08-29HU00007096540,8095171.640.990
2014-08-28HU00007096540,8009691.623.660
2014-08-27HU00007096540,8066821.635.240
2014-08-26HU00007096540,7926361.602.670
2014-08-25HU00007096540,7880761.593.450
2014-08-22HU00007096540,7788581.574.810
2014-08-21HU00007096540,7855451.588.330
2014-08-19HU00007096540,7781951.573.470
2014-08-18HU00007096540,7728771.562.720
2014-08-15HU00007096540,7658681.543.550
2014-08-14HU00007096540,7600181.531.760
2014-08-13HU00007096540,7613691.534.480
2014-08-12HU00007096540,7618841.535.520
2014-08-11HU00007096540,7566621.524.990
2014-08-08HU00007096540,7441271.555.780
2014-08-07HU00007096540,7486851.565.310
2014-08-06HU00007096540,7532721.574.900
2014-08-05HU00007096540,7580791.584.950
2014-08-04HU00007096540,7659581.601.430
2014-08-01HU00007096540,7578461.584.460
2014-07-31HU00007096540,7571931.583.100
2014-07-30HU00007096540,7722841.614.650
2014-07-29HU00007096540,7797431.630.240
2014-07-28HU00007096540,7839011.638.940
2014-07-25HU00007096540,7829251.636.900
2014-07-24HU00007096540,7821211.635.220
2014-07-23HU00007096540,7827971.636.630
2014-07-22HU00007096540,7826871.636.400
2014-07-21HU00007096540,7743961.619.070
2014-07-18HU00007096540,7647521.598.900
2014-07-17HU00007096540,7632831.595.830
2014-07-16HU00007096540,7697561.609.370
2014-07-15HU00007096540,7644321.598.230
2014-07-14HU00007096540,7646541.634.940
2014-07-11HU00007096540,7619101.629.080
2014-07-10HU00007096540,7564531.617.410
2014-07-08HU00007096540,7594391.692.940
2014-07-07HU00007096540,7641741.703.490
2014-07-03HU00007096540,7593441.692.730
2014-07-02HU00007096540,7536801.711.450
2014-07-01HU00007096540,7528941.709.670
2014-06-30HU00007096540,7542881.712.840
2014-06-27HU00007096540,7585621.722.540
2014-06-26HU00007096540,7614781.729.160
2014-06-25HU00007096540,7612461.730.070
2014-06-24HU00007096540,7671671.743.520
2014-06-23HU00007096540,7652801.739.240
2014-06-20HU00007096540,7661851.806.620
2014-06-19HU00007096540,7667161.807.870
2014-06-18HU00007096540,7648931.803.570
2014-06-17HU00007096540,7600831.792.230
2014-06-16HU00007096540,7669531.808.430
2014-06-13HU00007096540,7697171.814.950
2014-06-12HU00007096540,7707151.817.300
2014-06-11HU00007096540,7762341.830.310
2014-06-10HU00007096540,7713461.817.340
2014-06-06HU00007096540,7550801.779.010
2014-06-05HU00007096540,7397591.742.920
2014-06-04HU00007096540,7323651.725.500
2014-06-03HU00007096540,7379591.738.680
2014-06-02HU00007096540,7357421.733.450
2014-05-30HU00007096540,7384441.739.820
2014-05-29HU00007096540,7518591.241.420
2014-05-28HU00007096540,7495391.233.290
2014-05-27HU00007096540,7465541.228.380
2014-05-26HU00007096540,7555821.243.240
2014-05-23HU00007096540,7568161.323.100
2014-05-22HU00007096540,7542851.247.380
2014-05-21HU00007096540,7511801.242.240
2014-05-20HU00007096540,7561401.229.250
2014-05-19HU00007096540,7582231.232.630
2014-05-16HU00007096540,7633001.240.890
2014-05-15HU00007096540,7571751.230.930
2014-05-14HU00007096540,7694001.250.800
2014-05-13HU00007096540,7635311.241.260
2014-05-12HU00007096540,7587901.233.560
2014-05-09HU00007096540,7506851.220.380
2014-05-08HU00007096540,7486161.217.020
2014-05-07HU00007096540,7466721.213.860
2014-05-06HU00007096540,7389671.195.130
2014-05-05HU00007096540,7358121.190.030
2014-04-30HU00007096540,7261171.174.350
2014-04-29HU00007096540,7313201.182.760
2014-04-28HU00007096540,7195871.163.790
2014-04-25HU00007096540,7186991.162.350
2014-04-24HU00007096540,7259851.174.130
2014-04-23HU00007096540,7231641.164.570
2014-04-22HU00007096540,7291601.174.230
2014-04-18HU00007096540,7270121.170.770
2014-04-17HU00007096540,7266251.170.140
2014-04-16HU00007096540,7245941.129.880
2014-04-15HU00007096540,7168411.117.790
2014-04-14HU00007096540,7338061.144.240
2014-04-11HU00007096540,7265541.132.930
2014-04-10HU00007096540,7272641.561.990
2014-04-09HU00007096540,7316871.571.490
2014-04-08HU00007096540,7384251.607.010
2014-04-07HU00007096540,7340621.615.350
2014-04-04HU00007096540,7286701.603.480
2014-04-03HU00007096540,7217031.588.150
2014-04-02HU00007096540,7187071.581.560
2014-04-01HU00007096540,7124561.567.800
2014-03-31HU00007096540,7122711.567.390
2014-03-28HU00007096540,7106201.563.760
2014-03-27HU00007096540,6974071.534.690
2014-03-26HU00007096540,6884321.514.940
2014-03-25HU00007096540,6828951.502.750
2014-03-24HU00007096540,6788751.493.910
2014-03-21HU00007096540,6769571.489.680
2014-03-20HU00007096540,6687301.471.580
2014-03-19HU00007096540,6600441.571.140
2014-03-18HU00007096540,6481521.542.840
2014-03-17HU00007096540,6474061.541.060
2014-03-14HU00007096540,6457821.537.200
2014-03-13HU00007096540,6489871.544.820
2014-03-12HU00007096540,6518741.551.700
2014-03-11HU00007096540,6552361.559.700
2014-03-10HU00007096540,6589551.568.550
2014-03-07HU00007096540,6718001.570.830
2014-03-06HU00007096540,6719841.571.260
2014-03-05HU00007096540,6695921.565.660
2014-03-04HU00007096540,6654071.555.880
2014-03-03HU00007096540,6669801.559.560
2014-02-28HU00007096540,6714571.570.020
2014-02-27HU00007096540,6676401.561.100
2014-02-26HU00007096540,6626021.549.320
2014-02-25HU00007096540,6684831.563.070
2014-02-24HU00007096540,6683101.562.670
2014-02-21HU00007096540,6671881.560.040
2014-02-20HU00007096540,6643061.553.300
2014-02-19HU00007096540,6633721.551.120
2014-02-18HU00007096540,6729861.573.600
2014-02-17HU00007096540,6762981.581.340
2014-02-14HU00007096540,6711881.569.400
2014-02-13HU00007096540,6665201.558.480
2014-02-12HU00007096540,6734781.569.450
2014-02-11HU00007096540,6636641.550.560
2014-02-10HU00007096540,6674591.563.300
2014-02-07HU00007096540,6709711.571.520
2014-02-06HU00007096540,6624161.551.490
2014-02-05HU00007096540,6618661.550.200
2014-02-04HU00007096540,6584991.545.610
2014-02-03HU00007096540,6714521.604.680
2014-01-31HU00007096540,6657201.697.500
2014-01-30HU00007096540,6667011.700.000
2014-01-29HU00007096540,6666671.699.910
2014-01-28HU00007096540,6727601.682.950
2014-01-27HU00007096540,6737631.685.460
2014-01-24HU00007096540,6816401.705.160
2014-01-23HU00007096540,7029011.758.350
2014-01-22HU00007096540,7049121.734.380
2014-01-21HU00007096540,7090251.749.580
2014-01-20HU00007096540,7123811.757.860
2014-01-17HU00007096540,7121511.757.290
2014-01-16HU00007096540,7154181.775.510
2014-01-15HU00007096540,7176061.856.290
2014-01-14HU00007096540,7104341.829.730
2014-01-13HU00007096540,7144021.839.950
2014-01-10HU00007096540,7092071.826.570
2014-01-09HU00007096540,7155051.842.790
2014-01-08HU00007096540,7236881.863.870
2014-01-07HU00007096540,7266341.856.460
2014-01-06HU00007096540,728783686.848
2014-01-03HU00007096540,727221685.376
2014-01-02HU00007096540,731964689.846
2013-12-31HU00007096540,735299692.989
2013-12-30HU00007096540,735618693.290
2013-12-23HU00007096540,730993682.931
2013-12-20HU00007096540,731800683.685
2013-12-19HU00007096540,731159677.086
2013-12-18HU00007096540,729847668.871
2013-12-17HU00007096540,731398670.293
2013-12-16HU00007096540,727418677.701
2013-12-13HU00007096540,726393648.747
2013-12-12HU00007096540,726325648.686
2013-12-11HU00007096540,736394647.679
2013-12-10HU00007096540,742237630.818
2013-12-09HU00007096540,741430581.131
2013-12-06HU00007096540,737747578.245
2013-12-05HU00007096540,732239573.927
2013-12-04HU00007096540,734199566.164
2013-12-03HU00007096540,743425573.277
2013-12-02HU00007096540,755467582.564
2013-11-29HU00007096540,752840580.538
2013-11-28HU00007096540,752217580.058
2013-11-27HU00007096540,752693574.925
2013-11-26HU00007096540,757015578.226
2013-11-25HU00007096540,766993585.848
2013-11-22HU00007096540,761396581.573
2013-11-21HU00007096540,768896587.301
2013-11-20HU00007096540,771839589.549
2013-11-19HU00007096540,780794713.508
2013-11-18HU00007096540,776069709.191
2013-11-15HU00007096540,771127699.674
2013-11-14HU00007096540,758090842.837
2013-11-13HU00007096540,755415831.863
2013-11-12HU00007096540,760502837.465
2013-11-11HU00007096540,766057843.582
2013-11-08HU00007096540,771195814.840
2013-11-07HU00007096540,7776731.175.090
2013-11-06HU00007096540,7813701.180.670
2013-11-05HU00007096540,7926951.193.790
2013-11-04HU00007096540,7961771.199.030
2013-10-31HU00007096540,7921261.192.930
2013-10-30HU00007096540,7940201.195.780
2013-10-29HU00007096540,7947401.187.860
2013-10-28HU00007096540,7890931.179.420
2013-10-25HU00007096540,7846891.170.640
2013-10-24HU00007096540,7899481.423.850
2013-10-22HU00007096540,8068371.446.890
2013-10-21HU00007096540,8035111.440.920
2013-10-18HU00007096540,8048311.443.290
2013-10-17HU00007096540,8046661.442.990
2013-10-16HU00007096540,8057761.434.680
2013-10-15HU00007096540,8070281.436.910
2013-10-14HU00007096540,8018881.423.560
2013-10-11HU00007096540,7962411.413.540
2013-10-10HU00007096540,7873841.397.820
2013-10-09HU00007096540,7843921.392.500
2013-10-08HU00007096540,7841871.392.140
2013-10-07HU00007096540,7847231.393.090
2013-10-04HU00007096540,7833091.388.980
2013-10-03HU00007096540,7883461.397.910
2013-10-02HU00007096540,7908591.401.230
2013-10-01HU00007096540,7826951.504.170
2013-09-30HU00007096540,7843441.693.660
2013-09-27HU00007096540,7908351.707.680
2013-09-26HU00007096540,7939071.714.310
2013-09-25HU00007096540,7993851.726.140
2013-09-24HU00007096540,8021871.724.890
2013-09-23HU00007096540,7939361.707.150
2013-09-20HU00007096540,8007531.721.800
2013-09-19HU00007096540,8023651.725.270
2013-09-18HU00007096540,7943711.706.480
2013-09-17HU00007096540,7860221.696.170
2013-09-16HU00007096540,7822081.687.940
2013-09-13HU00007096540,7837731.691.320
2013-09-12HU00007096540,7889641.695.760
2013-09-11HU00007096540,7937571.706.060
2013-09-10HU00007096540,7932961.705.070
2013-09-09HU00007096540,7776611.671.460
2013-09-06HU00007096540,7660971.646.610
2013-09-05HU00007096540,7498401.600.160
2013-09-04HU00007096540,7439581.587.610
2013-09-03HU00007096540,7447831.589.370
2013-09-02HU00007096540,7389371.576.900
2013-08-30HU00007096540,7316011.561.240
2013-08-29HU00007096540,7300861.558.010
2013-08-28HU00007096540,7232031.543.320
2013-08-27HU00007096540,7341441.563.670
2013-08-26HU00007096540,7425861.581.650
2013-08-23HU00007096540,7321261.559.370
2013-08-22HU00007096540,7272211.545.220
2013-08-21HU00007096540,7334251.405.900
2013-08-16HU00007096540,7612401.459.220
2013-08-15HU00007096540,7742801.484.220
2013-08-14HU00007096540,7786641.492.620
2013-08-13HU00007096540,7807631.496.650
2013-08-12HU00007096540,7837551.502.380
2013-08-09HU00007096540,7697191.475.480
2013-08-08HU00007096540,7556091.448.430
2013-08-07HU00007096540,7577001.445.240
2013-08-06HU00007096540,7636081.456.510
2013-08-05HU00007096540,7688451.466.500
2013-08-02HU00007096540,7728851.335.060
2013-08-01HU00007096540,7664951.324.020
2013-07-31HU00007096540,7602751.327.570
2013-07-30HU00007096540,7667061.331.700
2013-07-29HU00007096540,7727041.036.540
2013-07-26HU00007096540,7768171.042.050
2013-07-25HU00007096540,7812851.048.050
2013-07-24HU00007096540,7868661.052.230
2013-07-23HU00007096540,7874091.048.460
2013-07-22HU00007096540,7784911.036.580
2013-07-19HU00007096540,7849271.045.150
2013-07-18HU00007096540,7868691.224.780
2013-07-17HU00007096540,7743171.205.250
2013-07-16HU00007096540,7778831.210.800
2013-07-15HU00007096540,7697771.177.780
2013-07-12HU00007096540,7699551.178.050
2013-07-11HU00007096540,7623091.031.700
2013-07-10HU00007096540,7723691.042.320
2013-07-09HU00007096540,7710391.040.530
2013-07-08HU00007096540,7739491.165.880
2013-07-05HU00007096540,7782411.172.350
2013-07-04HU00007096540,7697931.159.620
2013-07-03HU00007096540,7733921.165.050
2013-07-02HU00007096540,7866981.062.720
2013-07-01HU00007096540,7859891.061.770
2013-06-28HU00007096540,7844731.075.410
2013-06-27HU00007096540,7799201.733.690
2013-06-26HU00007096540,7661221.697.220
2013-06-25HU00007096540,7501061.661.740
2013-06-24HU00007096540,7512551.664.280
2013-06-21HU00007096540,7504591.605.020
2013-06-20HU00007096540,7674411.257.340
2013-06-19HU00007096540,7814181.262.740
2013-06-18HU00007096540,7893751.275.600
2013-06-17HU00007096540,7948061.284.380
2013-06-14HU00007096540,8046371.473.260
2013-06-13HU00007096540,7951621.455.910
2013-06-12HU00007096540,8036451.484.300
2013-06-11HU00007096540,8112771.498.400
2013-06-07HU00007096540,8321271.536.910
2013-06-06HU00007096540,8396271.550.760
2013-06-05HU00007096540,8539741.577.260
2013-06-04HU00007096540,8578781.575.170
2013-06-03HU00007096540,8603591.579.720
2013-05-31HU00007096540,8656191.589.380
2013-05-30HU00007096540,8755931.607.700
2013-05-29HU00007096540,8927541.639.210
2013-05-28HU00007096540,9001941.652.870
2013-05-27HU00007096540,9023061.656.740
2013-05-24HU00007096540,9006391.653.680
2013-05-23HU00007096540,9094441.669.850
2013-05-22HU00007096540,9135321.676.360
2013-05-21HU00007096540,9168431.682.430
2013-05-17HU00007096540,9163861.681.600
2013-05-16HU00007096540,9184991.685.470
2013-05-15HU00007096540,9182741.676.260
2013-05-14HU00007096540,9119631.664.740
2013-05-13HU00007096540,9136381.667.800
2013-05-10HU00007096540,9186801.677.000
2013-05-09HU00007096540,9135381.667.620
2013-05-08HU00007096540,9155001.669.590
2013-05-07HU00007096540,9098551.654.600
2013-05-06HU00007096540,9043401.644.570
2013-05-03HU00007096540,9045111.635.280
2013-05-02HU00007096540,9016401.677.790
2013-04-30HU00007096540,8994951.673.800
2013-04-29HU00007096540,8952621.665.920
2013-04-26HU00007096540,9053461.684.680
2013-04-25HU00007096540,8998771.674.510
2013-04-24HU00007096540,9013771.677.300
2013-04-23HU00007096540,8938511.655.690
2013-04-22HU00007096540,8890081.646.720
2013-04-19HU00007096540,8782721.626.840
2013-04-18HU00007096540,8787171.627.660
2013-04-17HU00007096540,8831801.635.930
2013-04-16HU00007096540,8887441.640.730
2013-04-15HU00007096540,9058781.672.360
2013-04-12HU00007096540,9167642.610.790
2013-04-11HU00007096540,9191342.610.540
2013-04-10HU00007096540,9161412.602.040
2013-04-09HU00007096540,9083502.581.720
2013-04-08HU00007096540,9040432.569.480
2013-04-05HU00007096540,9028712.553.850
2013-04-04HU00007096540,9179412.596.480
2013-04-03HU00007096540,9172062.594.400
2013-04-02HU00007096540,9206732.604.210
2013-03-28HU00007096540,9286412.868.190
2013-03-27HU00007096540,9233742.851.920
2013-03-26HU00007096540,9135142.821.470
2013-03-25HU00007096540,9022102.811.640
2013-03-22HU00007096540,9074982.843.360
2013-03-21HU00007096540,9151342.867.290
2013-03-20HU00007096540,9167982.898.170
2013-03-19HU00007096540,9170202.898.880
2013-03-18HU00007096540,9208152.910.870
2013-03-14HU00007096540,9291952.870.360
2013-03-13HU00007096540,9295792.641.550
2013-03-12HU00007096540,9335922.610.450
2013-03-11HU00007096540,9355642.615.970
2013-03-08HU00007096540,9276621.717.870
2013-03-07HU00007096540,9262901.715.330
2013-03-06HU00007096540,9203991.699.420
2013-03-05HU00007096540,9127131.679.830
2013-03-04HU00007096540,9131991.680.730
2013-03-01HU00007096540,9105211.674.300
2013-02-28HU00007096540,9056281.665.300
2013-02-27HU00007096540,9009551.656.710
2013-02-26HU00007096540,8970411.649.510
2013-02-25HU00007096540,8929631.642.010
2013-02-22HU00007096540,8926341.631.410
2013-02-21HU00007096540,8928551.631.810
2013-02-20HU00007096540,8932501.632.530
2013-02-19HU00007096540,9012601.647.170
2013-02-18HU00007096540,8981421.651.350
2013-02-15HU00007096540,9006491.655.960
2013-02-14HU00007096540,8983701.651.770
2013-02-13HU00007096540,8902911.636.920
2013-02-12HU00007096540,8963271.877.470
2013-02-11HU00007096540,8962012.216.570
2013-02-08HU00007096540,8966742.217.740
2013-02-07HU00007096540,8872632.282.830
2013-02-06HU00007096540,8907282.283.740
2013-02-05HU00007096540,8910222.284.500
2013-02-04HU00007096540,8939082.291.900
2013-02-01HU00007096540,8890492.279.440
2013-01-31HU00007096540,8886222.278.340
2013-01-30HU00007096540,8937482.283.490
2013-01-29HU00007096540,8985392.284.730
2013-01-28HU00007096540,8935432.272.020
2013-01-25HU00007096540,8981472.283.730
2013-01-24HU00007096540,9080792.308.980
2013-01-23HU00007096540,9065472.298.490
2013-01-22HU00007096540,9062912.297.840
2013-01-21HU00007096540,9053002.295.330
2013-01-18HU00007096540,9037902.300.650
2013-01-17HU00007096540,9025072.297.380
2013-01-11HU00007096540,9049622.255.630
2013-01-10HU00007096540,9179242.287.940
2013-01-09HU00007096540,9163512.284.020
2013-01-08HU00007096540,9122122.258.500
2013-01-07HU00007096540,9230382.285.300
2013-01-04HU00007096540,9259772.292.580
2013-01-03HU00007096540,9127902.219.930
2013-01-02HU00007096540,8946462.175.810
2012-12-28HU00007096540,8879952.159.630
2012-12-27HU00007096540,8823492.145.900
2012-12-21HU00007096540,8857512.154.170
2012-12-20HU00007096540,8882972.174.840
2012-12-19HU00007096540,8820962.159.660
2012-12-18HU00007096540,8786832.130.810
2012-12-17HU00007096540,8769452.126.590
2012-12-14HU00007096540,8798652.133.680
2012-12-13HU00007096540,8825652.132.220
2012-12-12HU00007096540,8838612.135.350
2012-12-11HU00007096540,8822392.121.930
2012-12-10HU00007096540,8768762.109.040
2012-12-07HU00007096540,8703302.084.090
2012-12-06HU00007096540,8582022.055.050
2012-12-05HU00007096540,8489172.032.810
2012-12-04HU00007096540,8488552.024.170
2012-12-03HU00007096540,8494122.025.490
2012-11-30HU00007096540,8497282.026.250
2012-11-29HU00007096540,8499142.026.690
2012-11-28HU00007096540,8482642.022.760
2012-11-27HU00007096540,8534802.035.200
2012-11-26HU00007096540,8519902.031.640
2012-11-23HU00007096540,8566382.244.320
2012-11-21HU00007096540,8574852.260.260
2012-11-20HU00007096540,8570142.244.710
2012-11-19HU00007096540,8548742.239.110
2012-11-16HU00007096540,8488692.223.380
2012-11-15HU00007096540,8466842.217.660
2012-11-14HU00007096540,8556552.241.160
2012-11-13HU00007096540,8622752.248.790
2012-11-12HU00007096540,8646572.261.060
2012-11-09HU00007096540,8658962.264.300
2012-11-08HU00007096540,8763842.279.130
2012-11-07HU00007096540,8790952.275.180
2012-11-06HU00007096540,8803642.278.460
2012-11-05HU00007096540,8770342.269.840
2012-10-31HU00007096540,8550032.212.820
2012-10-30HU00007096540,8588722.222.840
2012-10-29HU00007096540,8608342.227.910
2012-10-26HU00007096540,8609132.228.120
2012-10-25HU00007096540,8567082.209.840
2012-10-24HU00007096540,8560602.208.170
2012-10-19HU00007096540,8670202.236.440
2012-10-18HU00007096540,8655192.232.560
2012-10-17HU00007096540,8640732.228.840
2012-10-16HU00007096540,8644922.212.410
2012-10-15HU00007096540,8619362.205.870
2012-10-12HU00007096540,8591932.198.850
2012-10-11HU00007096540,8606142.202.490
2012-10-10HU00007096540,8629972.202.590
2012-10-09HU00007096540,8650772.200.600
2012-10-08HU00007096540,8640582.198.000
2012-10-05HU00007096540,8631032.195.580
2012-10-03HU00007096540,8616402.191.850
2012-10-02HU00007096540,8639872.197.820
2012-10-01HU00007096540,8607802.189.670
2012-09-28HU00007096540,8551972.175.470
2012-09-27HU00007096540,8595942.179.050
2012-09-26HU00007096540,8617202.184.440
2012-09-25HU00007096540,8662022.368.970
2012-09-24HU00007096540,8701682.379.820
2012-09-21HU00007096540,8637732.362.320
2012-09-20HU00007096540,8664412.369.620
2012-09-19HU00007096540,8657672.360.580
2012-09-18HU00007096540,8613022.348.400
2012-09-17HU00007096540,8622762.351.060
2012-09-14HU00007096540,8691402.144.770
2012-09-13HU00007096540,8589312.119.580
2012-09-12HU00007096540,8547042.109.150
2012-09-11HU00007096540,8553762.331.490
2012-09-10HU00007096540,8538822.327.420
2012-09-07HU00007096540,8613772.347.860
2012-09-06HU00007096540,8519802.316.740
2012-09-05HU00007096540,8463432.301.410
2012-09-04HU00007096540,8415792.288.460
2012-09-03HU00007096540,8474022.304.290
2012-08-31HU00007096540,8456862.299.620
2012-08-30HU00007096540,8448812.297.430
2012-08-29HU00007096540,8490282.308.710
2012-08-28HU00007096540,8579432.325.450
2012-08-27HU00007096540,8613572.334.710
2012-08-24HU00007096540,8599322.330.840
2012-08-23HU00007096540,8645692.343.410
2012-08-22HU00007096540,8738902.390.520
2012-08-21HU00007096540,8825262.414.150
2012-08-17HU00007096540,8853522.421.880
2012-08-16HU00007096540,8864382.424.850
2012-08-15HU00007096540,8829382.183.280
2012-08-14HU00007096540,8818842.177.670
2012-08-13HU00007096540,8912432.200.780
2012-08-10HU00007096540,8912862.195.990
2012-08-09HU00007096540,8869182.185.230
2012-08-08HU00007096540,8790982.165.960
2012-08-07HU00007096540,8746752.155.060
2012-08-06HU00007096540,8746612.155.030
2012-08-03HU00007096540,8660102.133.710
2012-08-02HU00007096540,8606472.120.500
2012-08-01HU00007096540,8615692.122.770
2012-07-31HU00007096540,8778072.162.780
2012-07-30HU00007096540,8809162.170.430
2012-07-27HU00007096540,8699372.143.380
2012-07-26HU00007096540,8511882.097.190
2012-07-25HU00007096540,8451112.073.820
2012-07-24HU00007096540,8493662.084.260
2012-07-23HU00007096540,8604942.111.570
2012-07-20HU00007096540,8640172.351.770
2012-07-19HU00007096540,8646102.353.380
2012-07-18HU00007096540,8607252.341.210
2012-07-17HU00007096540,8534402.307.890
2012-07-16HU00007096540,8559472.314.670
2012-07-13HU00007096540,8551402.088.490
2012-07-12HU00007096540,8464992.067.390
2012-07-11HU00007096540,8466282.067.700
2012-07-10HU00007096540,8501522.054.810
2012-07-09HU00007096540,8552262.067.070
2012-07-06HU00007096540,8568592.071.020
2012-07-05HU00007096540,8530042.061.700
2012-07-04HU00007096540,8512902.292.510
2012-07-03HU00007096540,8491122.286.650
2012-07-02HU00007096540,8314752.239.150
2012-06-29HU00007096540,8195302.206.990
2012-06-28HU00007096540,8100022.181.330
2012-06-27HU00007096540,8046972.167.040
2012-06-26HU00007096540,8047411.952.160
2012-06-25HU00007096540,8079521.959.950
2012-06-22HU00007096540,8153851.977.980
2012-06-21HU00007096540,8225061.995.250
2012-06-20HU00007096540,8280652.008.740
2012-06-19HU00007096540,8198811.979.880
2012-06-18HU00007096540,8096292.250.270
2012-06-15HU00007096540,8035232.233.300
2012-06-14HU00007096540,8050642.237.590
2012-06-13HU00007096540,8063032.241.030
2012-06-12HU00007096540,8037012.233.800
2012-06-11HU00007096540,8057742.239.560
2012-06-08HU00007096540,8122042.257.430
2012-06-07HU00007096540,8085192.231.190
2012-06-06HU00007096540,7974962.200.770
2012-06-05HU00007096540,8002282.208.310
2012-06-04HU00007096540,8017552.212.530
2012-06-01HU00007096540,8152792.249.850
2012-05-31HU00007096540,8121932.241.330
2012-05-30HU00007096540,8183012.259.990
2012-05-29HU00007096540,8146112.249.800
2012-05-25HU00007096540,7989572.237.440
2012-05-24HU00007096540,7953761.530.820
2012-05-23HU00007096540,7925741.525.420
2012-05-22HU00007096540,7992541.538.280
2012-05-21HU00007096540,7909761.941.560
2012-05-18HU00007096540,8007651.278.950
2012-05-17HU00007096540,8113641.295.870
2012-05-16HU00007096540,8155031.302.480
2012-05-15HU00007096540,8150661.255.790
2012-05-14HU00007096540,8279311.275.610
2012-05-11HU00007096540,8443131.300.850
2012-05-10HU00007096540,8448551.301.680
2012-05-09HU00007096540,842500548.054
2012-05-08HU00007096540,854759556.029
2012-05-07HU00007096540,863413561.658
2012-05-04HU00007096540,860856559.995
2012-05-03HU00007096540,870166566.051
2012-05-02HU00007096540,870433566.224
2012-04-27HU00007096540,867314564.196
2012-04-26HU00007096540,860962560.064
2012-04-25HU00007096540,862356560.970
2012-04-24HU00007096540,866673546.778
2012-04-23HU00007096540,866049546.385
2012-04-19HU00007096540,876385552.906
2012-04-18HU00007096540,884692558.147
2012-04-17HU00007096540,880827555.709
2012-04-16HU00007096540,886264559.138
2012-04-13HU00007096540,887795560.104
2012-04-12HU00007096540,881791556.316
2012-04-11HU00007096540,876651559.211
2012-04-10HU00007096540,882022562.636
2012-04-05HU00007096540,897182572.307
2012-04-04HU00007096540,897924779.303
2012-04-03HU00007096540,900970781.946
2012-04-02HU00007096540,896528778.091
2012-03-30HU00007096540,891866774.045
2012-03-29HU00007096540,893306775.296
2012-03-28HU00007096540,901396799.443
2012-03-27HU00007096540,908694805.914
2012-03-26HU00007096540,913026809.758
2012-03-23HU00007096540,896782795.351
2012-03-22HU00007096540,906809804.243
2012-03-21HU00007096540,905832780.140
2012-03-20HU00007096540,916241789.104
2012-03-19HU00007096540,924958796.612
2012-03-14HU00007096540,933083803.609
2012-03-13HU00007096540,915665790.486
2012-03-12HU00007096540,917918792.430
2012-03-09HU00007096540,918195792.670
2012-03-08HU00007096540,915064789.967
2012-03-07HU00007096540,905167781.423
2012-03-06HU00007096540,918599793.019
2012-03-05HU00007096540,931882804.486
2012-03-02HU00007096540,936632808.586
2012-03-01HU00007096540,921550795.566
2012-02-29HU00007096540,917194789.805
2012-02-28HU00007096540,910872784.361
2012-02-27HU00007096540,908393782.226
2012-02-24HU00007096540,914846787.783
2012-02-23HU00007096540,918262790.725
2012-02-22HU00007096540,922221796.162
2012-02-21HU00007096540,921678795.694
2012-02-20HU00007096540,922874796.727
2012-02-17HU00007096540,924232797.899
2012-02-16HU00007096540,923172794.084
2012-02-15HU00007096540,914185786.354
2012-02-14HU00007096540,919426790.861
2012-02-13HU00007096540,908331781.318
2012-02-10HU00007096540,909290782.143
2012-02-09HU00007096540,915185732.214
2012-02-08HU00007096540,916792733.500
2012-02-07HU00007096540,919414735.598
2012-02-06HU00007096540,924654737.890
2012-02-03HU00007096540,912376728.092
2012-02-02HU00007096540,906603723.484
2012-02-01HU00007096540,899085717.485
2012-01-31HU00007096540,881459703.419
2012-01-30HU00007096540,883809705.295
2012-01-27HU00007096540,889644697.452
2012-01-26HU00007096540,889720697.511
2012-01-25HU00007096540,887897696.082
2012-01-24HU00007096540,884289693.253
2012-01-23HU00007096540,894537701.287
2012-01-20HU00007096540,892440699.644
2012-01-19HU00007096540,892240419.487
2012-01-18HU00007096540,880282413.865
2012-01-17HU00007096540,874715411.247
2012-01-16HU00007096540,869110391.612
2012-01-13HU00007096540,863662389.157
2012-01-12HU00007096540,868166391.186
2012-01-11HU00007096540,859725387.384
2012-01-10HU00007096540,850959383.434
2012-01-09HU00007096540,836416376.881
2012-01-06HU00007096540,834623376.073
2012-01-05HU00007096540,833687162.651
2012-01-04HU00007096540,831951162.312
2012-01-03HU00007096540,818930159.772
2012-01-02HU00007096540,809998158.029
2011-12-30HU00007096540,808543150.745
2011-12-29HU00007096540,801665149.462
2011-12-28HU00007096540,802542137.626
2011-12-27HU00007096540,806658123.332
2011-12-23HU00007096540,807004118.385
2011-12-22HU00007096540,802149105.673
2011-12-21HU00007096540,792718341.176
2011-12-20HU00007096540,787033338.729
2011-12-19HU00007096540,789326333.716
2011-12-16HU00007096540,791046334.443
2011-12-15HU00007096540,793758331.990
2011-12-14HU00007096540,788014329.588
2011-12-13HU00007096540,797446330.033
2011-12-12HU00007096540,805420333.333
2011-12-09HU00007096540,801044317.522
2011-12-08HU00007096540,80641292.650
2011-12-07HU00007096540,81246193.345
2011-12-06HU00007096540,81735493.907
2011-12-05HU00007096540,80692185.708
2011-12-02HU00007096540,80175885.159
2011-12-01HU00007096540,79536684.481
2011-11-30HU00007096540,780282108.628
2011-11-29HU00007096540,762874106.204
2011-11-28HU00007096540,747795104.105
2011-11-25HU00007096540,747030103.998
2011-11-24HU00007096540,744948103.709
2011-11-23HU00007096540,75822897.158
2011-11-22HU00007096540,76813398.427
2011-11-21HU00007096540,77956589.892
2011-11-18HU00007096540,78899590.979
2011-11-17HU00007096540,806748147.498
2011-11-16HU00007096540,808806147.874
2011-11-15HU00007096540,810156143.120
2011-11-14HU00007096540,808741142.871
2011-11-11HU00007096540,801050141.512
2011-11-10HU00007096540,798839141.121
2011-11-09HU00007096540,809246136.760
2011-11-08HU00007096540,813849133.538
2011-11-07HU00007096540,809969130.101
2011-11-04HU00007096540,80206968.032
2011-11-03HU00007096540,80008967.864
2011-11-02HU00007096540,80550068.323
2011-10-28HU00007096540,80939868.654
2011-10-27HU00007096540,79061067.060
2011-10-26HU00007096540,77225774.771
2011-10-25HU00007096540,77376974.917
2011-10-24HU00007096540,767345124.409
2011-10-21HU00007096540,75539870.472
2011-10-20HU00007096540,76054370.952
2011-10-19HU00007096540,76511371.378
2011-10-18HU00007096540,76320467.300
2011-10-17HU00007096540,76633567.576
2011-10-14HU00007096540,76953667.859
2011-10-13HU00007096540,76278867.264
2011-10-12HU00007096540,75775164.498
2011-10-11HU00007096540,75968764.662
2011-10-10HU00007096540,74460563.379
2011-10-07HU00007096540,74816263.681
2011-10-06HU00007096540,73068762.194
2011-10-05HU00007096540,71403760.777
2011-10-04HU00007096540,71210560.612
2011-10-03HU00007096540,72265761.510
2011-09-30HU00007096540,72785056.903
2011-09-29HU00007096540,73047557.108
2011-09-28HU00007096540,74558456.289
2011-09-27HU00007096540,74263756.067
2011-09-26HU00007096540,72748251.423
2011-09-23HU00007096540,71336255.190
2011-09-22HU00007096540,74180257.390
2011-09-21HU00007096540,77477766.852
2011-09-20HU00007096540,78639167.855
2011-09-19HU00007096540,79970169.003
2011-09-16HU00007096540,80165771.016
2011-09-15HU00007096540,79794966.987
2011-09-14HU00007096540,79569966.798
2011-09-13HU00007096540,80101764.945
2011-09-12HU00007096540,81069965.730
2011-09-09HU00007096540,82273266.705
2011-09-08HU00007096540,81622366.178
2011-09-07HU00007096540,80988364.714
2011-09-06HU00007096540,79382163.430
2011-09-05HU00007096540,80972464.701
2011-09-02HU00007096540,82870866.218
2011-09-01HU00007096540,82860566.210
2011-08-31HU00007096540,80432964.270
2011-08-30HU00007096540,78713262.896
2011-08-29HU00007096540,76532661.153
2011-08-26HU00007096540,76144160.843
2011-08-25HU00007096540,76844059.442
2011-08-24HU00007096540,77374759.852
2011-08-23HU00007096540,75713858.568
2011-08-22HU00007096540,76059158.835
2011-08-19HU00007096540,76986859.552
2011-08-18HU00007096540,78492960.717
2011-08-17HU00007096540,78902061.034
2011-08-16HU00007096540,77892660.253
2011-08-12HU00007096540,77688960.095
2011-08-11HU00007096540,75046858.052
2011-08-10HU00007096540,74073657.299
2011-08-09HU00007096540,72899066.961
2011-08-08HU00007096540,76286170.072
2011-08-05HU00007096540,79157572.709
2011-08-04HU00007096540,82121075.432
2011-08-03HU00007096540,84253477.390
2011-08-02HU00007096540,86822476.750
2011-08-01HU00007096540,86604576.558
2011-07-29HU00007096540,86739776.677
2011-07-28HU00007096540,86145673.152
2011-07-27HU00007096540,86535473.483
2011-07-26HU00007096540,87321774.151
2011-07-25HU00007096540,87789474.548
2011-07-22HU00007096540,87689974.464
2011-07-21HU00007096540,88021074.745
2011-07-20HU00007096540,87687674.462
2011-07-19HU00007096540,87229974.073
2011-07-18HU00007096540,88408475.074
2011-07-15HU00007096540,88224274.917
2011-07-14HU00007096540,88752370.866
2011-07-13HU00007096540,88962071.034
2011-07-12HU00007096540,89780271.687
2011-07-11HU00007096540,90178872.005
2011-07-08HU00007096540,90452972.224
2011-07-07HU00007096540,91073872.720
2011-07-06HU00007096540,90571372.318
2011-07-05HU00007096540,90741070.754
2011-07-04HU00007096540,90271270.388
2011-07-01HU00007096540,89279269.615
2011-06-30HU00007096540,88937269.348
2011-06-29HU00007096540,88775271.707
2011-06-28HU00007096540,87617870.772
2011-06-27HU00007096540,87410570.605
2011-06-24HU00007096540,87164770.406
2011-06-23HU00007096540,87679670.822
2011-06-22HU00007096540,87067270.328
2011-06-21HU00007096540,87034570.301
2011-06-20HU00007096540,86937670.223
2011-06-17HU00007096540,87094170.349
2011-06-16HU00007096540,87318671.753
2011-06-15HU00007096540,87503571.905
2011-06-14HU00007096540,87283771.725
2011-06-10HU00007096540,87249871.697
2011-06-09HU00007096540,87103973.336
2011-06-08HU00007096540,86775771.360
2011-06-07HU00007096540,87094871.622
2011-06-06HU00007096540,87215666.222
2011-06-03HU00007096540,89444967.915
2011-06-01HU00007096540,90288368.555
2011-05-31HU00007096540,90576268.774
2011-05-30HU00007096540,90538068.745
2011-05-27HU00007096540,90802168.945
2011-05-26HU00007096540,89704168.111
2011-05-25HU00007096540,89539367.986
2011-05-24HU00007096540,89225867.748
2011-05-23HU00007096540,88947367.537
2011-05-20HU00007096540,87942766.774
2011-05-19HU00007096540,88825967.445
2011-05-18HU00007096540,88756567.392
2011-05-17HU00007096540,88857767.469
2011-05-16HU00007096540,88905467.505
2011-05-13HU00007096540,886457138.079
2011-05-12HU00007096540,89873968.240
2011-05-11HU00007096540,89358267.849
2011-05-10HU00007096540,90707368.873
2011-05-09HU00007096540,89317567.818
2011-05-06HU00007096540,88456667.164
2011-05-05HU00007096540,85505164.923
2011-05-04HU00007096540,869030118.430
2011-05-03HU00007096540,886646120.831
2011-05-02HU00007096540,903669122.823
2011-04-29HU00007096540,903495113.627
2011-04-28HU00007096540,89757786.883
2011-04-27HU00007096540,91797788.858
2011-04-26HU00007096540,92672289.704
2011-04-21HU00007096540,92359289.401
2011-04-20HU00007096540,92801289.829
2011-04-19HU00007096540,92608489.642
2011-04-18HU00007096540,91366888.440
2011-04-15HU00007096540,92195189.242
2011-04-14HU00007096540,91620783.986
2011-04-13HU00007096540,91590183.958
2011-04-12HU00007096540,92572664.158
2011-04-11HU00007096540,94109461.224
2011-04-08HU00007096540,94609856.250
2011-04-07HU00007096540,94995752.479
2011-04-06HU00007096540,94994652.478
2011-04-05HU00007096540,95792247.918
2011-04-04HU00007096540,95319247.682
2011-04-01HU00007096540,94751447.397
2011-03-31HU00007096540,93073440.058
2011-03-30HU00007096540,92513435.817
2011-03-29HU00007096540,90949235.211
2011-03-28HU00007096540,91254020.329
2011-03-25HU00007096540,91257720.329
2011-03-24HU00007096540,91337820.347
2011-03-23HU00007096540,90542920.170
2011-03-22HU00007096540,89379019.911
2011-03-21HU00007096540,89144619.859
2011-03-18HU00007096540,88934417.812
2011-03-17HU00007096540,88476317.720
2011-03-16HU00007096540,893417893
2011-03-11HU00007096540,912800913
2011-03-10HU00007096540,909891910
2011-03-09HU00007096540,925726926
2011-03-08HU00007096540,924636925
2011-03-07HU00007096540,920735921
2011-03-04HU00007096540,933962934
2011-03-03HU00007096540,936935937
2011-03-02HU00007096540,928154928
2011-03-01HU00007096540,921886922
2011-02-28HU00007096540,927866928
2011-02-25HU00007096540,919682920
2011-02-24HU00007096540,916010916
2011-02-23HU00007096540,918589918
2011-02-22HU00007096540,933604934
2011-02-21HU00007096540,944952945
2011-02-18HU00007096540,954434954
2011-02-17HU00007096540,952564952
2011-02-16HU00007096540,947680948
2011-02-15HU00007096540,944450944
2011-02-14HU00007096540,944756945
2011-02-11HU00007096540,929480929
2011-02-10HU00007096540,910618910
2011-02-09HU00007096540,916776917
2011-02-08HU00007096540,931166931
2011-02-07HU00007096540,924889925
2011-02-04HU00007096540,927900928
2011-02-03HU00007096540,931210931
2011-02-02HU00007096540,935562935
2011-02-01HU00007096540,944277945
2011-01-31HU00007096540,931013931
2011-01-28HU00007096540,927865928
2011-01-27HU00007096540,951197951
2011-01-26HU00007096540,958742959
2011-01-25HU00007096540,965695966
2011-01-24HU00007096540,968542969
2011-01-21HU00007096540,970295971
2011-01-20HU00007096540,974961975
2011-01-19HU00007096540,989687990