maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





QUANTIS Globális Átváltoztatható Kötvény Alapok Alapja N EUR sorozat
Évesített hozam: -1,98%

dátum azonosító árfolyam* eszközérték
2015-04-03HU00007096470,911569382.895
2015-03-31HU00007096470,912089383.113
2015-03-30HU00007096470,909973382.224
2015-03-27HU00007096470,908207381.482
2015-03-26HU00007096470,914365383.182
2015-03-25HU00007096470,913892384.424
2015-03-24HU00007096470,913404384.219
2015-03-23HU00007096470,916912385.694
2015-03-20HU00007096470,911242384.714
2015-03-19HU00007096470,911267378.160

2015-03-18HU00007096470,909869374.646
2015-03-17HU00007096470,910838388.982
2015-03-16HU00007096470,908096390.691
2015-03-13HU00007096470,906858391.122
2015-03-12HU00007096470,907476391.389
2015-03-11HU00007096470,905861382.485
2015-03-10HU00007096470,907562379.745
2015-03-09HU00007096470,908601380.179
2015-03-06HU00007096470,912754376.127
2015-03-05HU00007096470,908780374.489
2015-03-04HU00007096470,909073374.610
2015-03-03HU00007096470,912729376.117
2015-03-02HU00007096470,908848370.576
2015-02-27HU00007096470,908470326.004
2015-02-26HU00007096470,907433308.205
2015-02-25HU00007096470,908288298.221
2015-02-24HU00007096470,907279285.035
2015-02-23HU00007096470,910337295.893
2015-02-20HU00007096470,910059313.244
2015-02-19HU00007096470,904976349.802
2015-02-18HU00007096470,903503346.130
2015-02-17HU00007096470,901731349.795
2015-02-16HU00007096470,903918350.643
2015-02-13HU00007096470,903651367.920
2015-02-12HU00007096470,900867366.786
2015-02-11HU00007096470,901536319.741
2015-02-10HU00007096470,899228318.922
2015-02-09HU00007096470,900032318.156
2015-02-06HU00007096470,904264318.164
2015-02-05HU00007096470,902867317.673
2015-02-04HU00007096470,900624316.283
2015-02-03HU00007096470,899392315.850
2015-02-02HU00007096470,897819278.108
2015-01-30HU00007096470,898661265.784
2015-01-29HU00007096470,897065264.109
2015-01-28HU00007096470,897762292.521
2015-01-27HU00007096470,900064291.037
2015-01-26HU00007096470,897430284.552
2015-01-23HU00007096470,897691284.634
2015-01-22HU00007096470,890729282.427
2015-01-21HU00007096470,888978281.872
2015-01-20HU00007096470,885318280.711
2015-01-19HU00007096470,888375280.210
2015-01-16HU00007096470,883213278.582
2015-01-15HU00007096470,882343278.308
2015-01-14HU00007096470,884524278.996
2015-01-13HU00007096470,885164279.198
2015-01-12HU00007096470,885161279.197
2015-01-09HU00007096470,885948278.495
2015-01-08HU00007096470,882227276.112
2015-01-07HU00007096470,879211275.168
2015-01-06HU00007096470,880532271.507
2015-01-05HU00007096470,883563272.441
2014-12-31HU00007096470,885882273.156
2014-12-30HU00007096470,886634263.711
2014-12-29HU00007096470,886227258.405
2014-12-23HU00007096470,886530257.107
2014-12-22HU00007096470,885480256.802
2014-12-19HU00007096470,882174257.233
2014-12-18HU00007096470,875273241.124
2014-12-17HU00007096470,877931242.235
2014-12-16HU00007096470,878499242.392
2014-12-15HU00007096470,883335243.726
2014-12-12HU00007096470,885382257.187
2014-12-11HU00007096470,883353256.597
2014-12-10HU00007096470,901638261.909
2014-12-09HU00007096470,904630262.778
2014-12-08HU00007096470,905686263.084
2014-12-05HU00007096470,903500261.479
2014-12-04HU00007096470,903905261.596
2014-12-03HU00007096470,902704259.173
2014-12-02HU00007096470,902307259.039
2014-12-01HU00007096470,903544258.343
2014-11-28HU00007096470,899256255.626
2014-11-27HU00007096470,899477252.838
2014-11-26HU00007096470,902329253.640
2014-11-25HU00007096470,902032253.929
2014-11-24HU00007096470,900535241.353
2014-11-21HU00007096470,899644241.115
2014-11-20HU00007096470,895481239.999
2014-11-19HU00007096470,899139253.740
2014-11-18HU00007096470,897058253.152
2014-11-17HU00007096470,896958253.124
2014-11-14HU00007096470,895799250.993
2014-11-12HU00007096470,895952251.036
2014-11-11HU00007096470,895310250.856
2014-11-10HU00007096470,897432251.451
2014-11-07HU00007096470,895620240.404
2014-11-06HU00007096470,891556202.981
2014-11-05HU00007096470,894276199.242
2014-11-04HU00007096470,892703197.915
2014-11-03HU00007096470,893901198.180
2014-10-31HU00007096470,888621196.616
2014-10-30HU00007096470,888318196.549
2014-10-29HU00007096470,889622200.411
2014-10-28HU00007096470,888844232.402
2014-10-27HU00007096470,884256231.203
2014-10-22HU00007096470,880366230.186
2014-10-21HU00007096470,871802227.045
2014-10-20HU00007096470,869522226.451
2014-10-17HU00007096470,865190225.323
2014-10-16HU00007096470,865874225.501
2014-10-15HU00007096470,867457224.500
2014-10-14HU00007096470,869114223.885
2014-10-13HU00007096470,873494225.013
2014-10-10HU00007096470,881963226.935
2014-10-09HU00007096470,884053222.941
2014-10-08HU00007096470,883462177.547
2014-10-07HU00007096470,885870178.031
2014-10-06HU00007096470,884625177.780
2014-10-03HU00007096470,884405177.736
2014-10-02HU00007096470,886507178.159
2014-10-01HU00007096470,893079173.156
2014-09-30HU00007096470,897314171.402
2014-09-29HU00007096470,894591175.122
2014-09-26HU00007096470,897730176.490
2014-09-25HU00007096470,896684168.365
2014-09-24HU00007096470,895572168.156
2014-09-23HU00007096470,897576166.133
2014-09-22HU00007096470,900656165.316
2014-09-19HU00007096470,901018163.995
2014-09-18HU00007096470,898828162.186
2014-09-17HU00007096470,898641162.153
2014-09-16HU00007096470,899669162.338
2014-09-15HU00007096470,903774161.099
2014-09-12HU00007096470,904409161.212
2014-09-11HU00007096470,905593161.423
2014-09-10HU00007096470,906948160.794
2014-09-09HU00007096470,906553127.746
2014-09-08HU00007096470,909759128.198
2014-09-05HU00007096470,911094128.386
2014-09-04HU00007096470,910693348.188
2014-09-03HU00007096470,909965347.910
2014-09-02HU00007096470,908664347.412
2014-09-01HU00007096470,909465347.718
2014-08-29HU00007096470,908494347.347
2014-08-28HU00007096470,911437348.473
2014-08-27HU00007096470,910796348.227
2014-08-26HU00007096470,909817347.853
2014-08-25HU00007096470,907573346.995
2014-08-22HU00007096470,907928332.695
2014-08-21HU00007096470,905337331.745
2014-08-19HU00007096470,904081331.285
2014-08-18HU00007096470,901132330.204
2014-08-15HU00007096470,900458329.958
2014-08-14HU00007096470,900386324.674
2014-08-13HU00007096470,899076322.467
2014-08-12HU00007096470,899090322.472
2014-08-11HU00007096470,894897327.760
2014-08-08HU00007096470,896666327.021
2014-08-07HU00007096470,897658327.383
2014-08-06HU00007096470,899660327.652
2014-08-05HU00007096470,901159328.198
2014-08-04HU00007096470,898054325.304
2014-08-01HU00007096470,903043262.673
2014-07-31HU00007096470,906607263.709
2014-07-30HU00007096470,906815263.770
2014-07-29HU00007096470,906872263.787
2014-07-28HU00007096470,907010263.827
2014-07-25HU00007096470,908785264.343
2014-07-24HU00007096470,909657264.596
2014-07-23HU00007096470,909084264.430
2014-07-22HU00007096470,904492260.158
2014-07-21HU00007096470,905100258.916
2014-07-18HU00007096470,905513259.035
2014-07-17HU00007096470,909410256.261
2014-07-16HU00007096470,905215249.529
2014-07-15HU00007096470,905767249.681
2014-07-14HU00007096470,904143249.233
2014-07-11HU00007096470,904617248.044
2014-07-10HU00007096470,906939248.681
2014-07-09HU00007096470,910365249.620
2014-07-08HU00007096470,910192249.573
2014-07-07HU00007096470,914880250.858
2014-07-04HU00007096470,915764251.101
2014-07-03HU00007096470,905647248.327
2014-07-02HU00007096470,907629248.870
2014-07-01HU00007096470,904876246.891
2014-06-30HU00007096470,905349242.703
2014-06-27HU00007096470,906678243.059
2014-06-26HU00007096470,903544242.219
2014-06-25HU00007096470,907300246.632
2014-06-24HU00007096470,908641246.997
2014-06-23HU00007096470,909273246.509
2014-06-20HU00007096470,909402246.544
2014-06-19HU00007096470,907081245.915
2014-06-18HU00007096470,910148246.746
2014-06-17HU00007096470,910495246.841
2014-06-16HU00007096470,904062245.097
2014-06-13HU00007096470,907982246.159
2014-06-12HU00007096470,909926246.687
2014-06-11HU00007096470,913987240.850
2014-06-10HU00007096470,911594235.864
2014-06-06HU00007096470,91128015.782
2014-06-05HU00007096470,91119614.594
2014-06-04HU00007096470,91128614.595
2014-06-03HU00007096470,91347714.630
2014-06-02HU00007096470,91205214.607
2014-05-30HU00007096470,91587114.669
2014-05-29HU00007096470,91263814.617
2014-05-28HU00007096470,91262414.617
2014-05-27HU00007096470,91019114.578
2014-05-26HU00007096470,90460613.101
2014-05-23HU00007096470,90527613.111
2014-05-22HU00007096470,90179713.061
2014-05-21HU00007096470,90175513.060
2014-05-20HU00007096470,90158013.058
2014-05-19HU00007096470,90050513.042
2014-05-16HU00007096470,90049413.042
2014-05-15HU00007096470,90416413.095
2014-05-14HU00007096470,90429713.097
2014-05-13HU00007096470,90341213.084
2014-05-12HU00007096470,90115713.051
2014-05-09HU00007096470,90184813.061
2014-05-08HU00007096470,90099813.049
2014-05-07HU00007096470,90245613.070
2014-05-06HU00007096470,90340313.084
2014-05-05HU00007096470,90341613.084
2014-04-30HU00007096470,90213113.066
2014-04-29HU00007096470,89985613.033
2014-04-28HU00007096470,90103213.050
2014-04-25HU00007096470,90537613.113
2014-04-24HU00007096470,90348813.085
2014-04-23HU00007096470,9050611.109
2014-04-22HU00007096470,9053221.109
2014-04-18HU00007096470,9003431.103
2014-04-17HU00007096470,9003761.103
2014-04-16HU00007096470,8962781.098
2014-04-15HU00007096470,8969711.099
2014-04-14HU00007096470,8972491.099
2014-04-11HU00007096470,9023431.105
2014-04-10HU00007096470,9054611.109
2014-04-09HU00007096470,9035591.107
2014-04-08HU00007096470,9045471.108
2014-04-07HU00007096470,9075511.112
2014-04-04HU00007096470,9097061.114
2014-04-03HU00007096470,9097961.115
2014-04-02HU00007096470,9080901.112
2014-04-01HU00007096470,9049711.109
2014-03-31HU00007096470,9077471.112
2014-03-28HU00007096470,9024901.106
2014-03-27HU00007096470,9032331.106
2014-03-26HU00007096470,9033961.107
2014-03-25HU00007096470,9012331.104
2014-03-24HU00007096470,9017801.105
2014-03-21HU00007096470,9026371.106
2014-03-20HU00007096470,9028981.106
2014-03-19HU00007096470,9026451.106
2014-03-18HU00007096470,8995431.102
2014-03-17HU00007096470,8974291.099
2014-03-14HU00007096470,8987431.101
2014-03-13HU00007096470,9010611.104
2014-03-12HU00007096470,9022291.105
2014-03-11HU00007096470,9023511.105
2014-03-10HU00007096470,9031921.106
2014-03-07HU00007096470,9051181.109
2014-03-06HU00007096470,9058041.110
2014-03-05HU00007096470,9058451.110
2014-02-28HU00007096470,9078661.112
2014-02-27HU00007096470,9117821.117
2014-02-26HU00007096470,9085101.113
2014-02-25HU00007096470,9081291.112
2014-02-24HU00007096470,9748401.194
2014-02-21HU00007096471,261179258.780
2014-02-20HU00007096471,261940258.936
2014-02-19HU00007096471,258796258.291
2014-02-18HU00007096471,268612222.405
2014-02-17HU00007096471,269299222.526
2014-02-14HU00007096471,270173222.679
2014-02-13HU00007096471,265403221.843
2014-02-12HU00007096471,262302221.299
2014-02-11HU00007096471,258463214.426
2014-02-10HU00007096471,249212212.849
2014-02-07HU00007096471,252191213.357
2014-02-06HU00007096471,240921211.437
2014-02-05HU00007096471,227731209.189
2014-02-04HU00007096471,228321210.273
2014-02-03HU00007096471,223699209.481
2014-01-31HU00007096471,246496213.384
2014-01-30HU00007096471,247353213.531
2014-01-29HU00007096471,230382210.626
2014-01-28HU00007096471,242335208.671
2014-01-27HU00007096471,232583207.033
2014-01-24HU00007096471,242430208.687
2014-01-23HU00007096471,271443213.561
2014-01-22HU00007096471,288968216.504
2014-01-21HU00007096471,288996216.509
2014-01-20HU00007096471,284125215.691
2014-01-17HU00007096471,280767212.527
2014-01-16HU00007096471,283355212.956
2014-01-15HU00007096471,285070213.241
2014-01-14HU00007096471,272627211.176
2014-01-13HU00007096471,262997209.578
2014-01-10HU00007096471,284326213.117
2014-01-09HU00007096471,279978212.396
2014-01-08HU00007096471,280086210.213
2014-01-07HU00007096471,278134209.893
2014-01-06HU00007096471,272335208.940
2014-01-03HU00007096471,272641208.991
2014-01-02HU00007096471,266351207.958
2013-12-31HU00007096471,273794209.180
2013-12-30HU00007096471,269753208.516
2013-12-23HU00007096471,267499208.146
2013-12-20HU00007096471,264176207.600
2013-12-19HU00007096471,256570206.351
2013-12-18HU00007096471,249826205.244
2013-12-17HU00007096471,230176199.517
2013-12-16HU00007096471,232723199.930
2013-12-13HU00007096471,227508199.085
2013-12-12HU00007096471,226728198.958
2013-12-11HU00007096471,232371199.873
2013-12-10HU00007096471,246656207.551
2013-12-09HU00007096471,253345206.865
2013-12-06HU00007096471,253648206.914
2013-12-05HU00007096471,248402206.049
2013-12-04HU00007096471,254685207.086
2013-12-03HU00007096471,256507202.786
2013-12-02HU00007096471,264046204.003
2013-11-29HU00007096471,261310187.061
2013-11-28HU00007096471,263724187.419
2013-11-27HU00007096471,263146183.784
2013-11-26HU00007096471,265953184.192
2013-11-25HU00007096471,269142184.656
2013-11-22HU00007096471,270264180.620
2013-11-21HU00007096471,271908180.854
2013-11-20HU00007096471,254912178.437
2013-11-19HU00007096471,259353179.069
2013-11-18HU00007096471,262999179.587
2013-11-15HU00007096471,272700175.566
2013-11-14HU00007096471,266808174.754
2013-11-13HU00007096471,262950174.221
2013-11-12HU00007096471,258173173.562
2013-11-11HU00007096471,259340173.723
2013-11-08HU00007096471,254656170.878
2013-11-07HU00007096471,232970167.924
2013-11-06HU00007096471,246935169.826
2013-11-05HU00007096471,242706169.250
2013-11-04HU00007096471,245649169.651
2013-10-31HU00007096471,222407166.486
2013-10-30HU00007096471,220441166.218
2013-10-29HU00007096471,224705166.799
2013-10-28HU00007096471,215165165.499
2013-10-25HU00007096471,212237161.201
2013-10-24HU00007096471,209808160.878
2013-10-22HU00007096471,222212168.272
2013-10-21HU00007096471,216239167.449
2013-10-18HU00007096471,214081167.152
2013-10-17HU00007096471,212398166.921
2013-10-16HU00007096471,211780166.835
2013-10-15HU00007096471,196813164.775
2013-10-14HU00007096471,202886163.111
2013-10-11HU00007096471,196919162.302
2013-10-10HU00007096471,191698161.594
2013-10-09HU00007096471,169561158.592
2013-10-08HU00007096471,166299160.599
2013-10-07HU00007096471,177941162.202
2013-10-04HU00007096471,184105163.051
2013-10-03HU00007096471,177677162.166
2013-10-02HU00007096471,193880164.397
2013-10-01HU00007096471,192688161.234
2013-09-30HU00007096471,189180160.759
2013-09-27HU00007096471,194937161.538
2013-09-26HU00007096471,198697162.046
2013-09-25HU00007096471,196940161.808
2013-09-24HU00007096471,200842162.336
2013-09-23HU00007096471,201190162.383
2013-09-20HU00007096471,206654163.121
2013-09-19HU00007096471,214079164.125
2013-09-18HU00007096471,232850166.663
2013-09-17HU00007096471,219799162.299
2013-09-16HU00007096471,214549161.601
2013-09-13HU00007096471,213775161.498
2013-09-12HU00007096471,211846161.241
2013-09-11HU00007096471,215456161.721
2013-09-10HU00007096471,213144161.414
2013-09-09HU00007096471,209075160.872
2013-09-06HU00007096471,205215160.359
2013-09-05HU00007096471,199204157.759
2013-09-04HU00007096471,198265157.635
2013-09-03HU00007096471,188866156.399
2013-09-02HU00007096471,180992155.363
2013-08-30HU00007096471,178703155.062
2013-08-29HU00007096471,179932155.224
2013-08-28HU00007096471,169455153.845
2013-08-27HU00007096471,169980153.914
2013-08-26HU00007096471,184660155.846
2013-08-23HU00007096471,188832156.394
2013-08-22HU00007096471,185374151.940
2013-08-21HU00007096471,174579150.556
2013-08-16HU00007096471,187661152.233
2013-08-15HU00007096471,198259153.592
2013-08-14HU00007096471,214423155.664
2013-08-13HU00007096471,216684155.953
2013-08-12HU00007096471,212882155.466
2013-08-09HU00007096471,208445154.897
2013-08-08HU00007096471,213591155.557
2013-08-07HU00007096471,216066152.874
2013-08-06HU00007096471,221927153.611
2013-08-05HU00007096471,225971154.119
2013-08-02HU00007096471,234254155.161
2013-08-01HU00007096471,228544154.443
2013-07-31HU00007096471,212654152.445
2013-07-30HU00007096471,213939152.607
2013-07-29HU00007096471,213013152.490
2013-07-26HU00007096471,216519152.931
2013-07-25HU00007096471,224545153.940
2013-07-24HU00007096471,217722153.082
2013-07-23HU00007096471,226327154.164
2013-07-22HU00007096471,231155154.771
2013-07-19HU00007096471,231598154.827
2013-07-18HU00007096471,229609154.577
2013-07-17HU00007096471,220786153.467
2013-07-16HU00007096471,225879154.108
2013-07-15HU00007096471,234012155.130
2013-07-12HU00007096471,228733154.466
2013-07-11HU00007096471,226148154.142
2013-07-10HU00007096471,232646154.958
2013-07-09HU00007096471,226570154.195
2013-07-08HU00007096471,221355153.539
2013-07-05HU00007096471,210715152.201
2013-07-04HU00007096471,188520149.411
2013-07-03HU00007096471,192294149.886
2013-07-02HU00007096471,186065149.103
2013-07-01HU00007096471,184764148.939
2013-06-28HU00007096471,178945148.208
2013-06-27HU00007096471,184689148.930
2013-06-26HU00007096471,176368147.884
2013-06-25HU00007096471,158355141.219
2013-06-24HU00007096471,151739140.412
2013-06-21HU00007096471,154926140.800
2013-06-20HU00007096471,155857140.914
2013-06-19HU00007096471,167874142.379
2013-06-18HU00007096471,182302140.038
2013-06-17HU00007096471,177125139.425
2013-06-14HU00007096471,171258138.730
2013-06-13HU00007096471,175009139.174
2013-06-12HU00007096471,164528138.119
2013-06-11HU00007096471,175255139.391
2013-06-07HU00007096471,189783141.114
2013-06-06HU00007096471,184989140.546
2013-06-05HU00007096471,183414140.359
2013-06-04HU00007096471,197885142.075
2013-06-03HU00007096471,206130143.053
2013-05-31HU00007096471,202950140.976
2013-05-30HU00007096471,223191143.348
2013-05-29HU00007096471,227021143.797
2013-05-28HU00007096471,231541144.327
2013-05-27HU00007096471,222001143.209
2013-05-24HU00007096471,218574142.807
2013-05-23HU00007096471,227462143.849
2013-05-22HU00007096471,228370143.955
2013-05-21HU00007096471,241944145.546
2013-05-17HU00007096471,240190145.340
2013-05-16HU00007096471,230411144.194
2013-05-15HU00007096471,230980144.261
2013-05-14HU00007096471,216535142.568
2013-05-13HU00007096471,207508141.510
2013-05-10HU00007096471,204035141.103
2013-05-09HU00007096471,186726139.075
2013-05-08HU00007096471,192166139.712
2013-05-07HU00007096471,190491139.516
2013-05-06HU00007096471,183023138.641
2013-05-03HU00007096471,177572138.002
2013-05-02HU00007096471,162334136.216
2013-04-30HU00007096471,172369137.392
2013-04-29HU00007096471,166599136.716
2013-04-26HU00007096471,165944136.639
2013-04-25HU00007096471,162899136.282
2013-04-24HU00007096471,164243136.440
2013-04-23HU00007096471,165296136.563
2013-04-22HU00007096471,149749134.741
2013-04-19HU00007096471,140525133.660
2013-04-18HU00007096471,137021133.250
2013-04-17HU00007096471,133236132.806
2013-04-16HU00007096471,159452135.879
2013-04-15HU00007096471,146028134.305
2013-04-12HU00007096471,168534136.943
2013-04-11HU00007096471,169017136.999
2013-04-10HU00007096471,162489136.234
2013-04-09HU00007096471,156092135.485
2013-04-08HU00007096471,154013135.241
2013-04-05HU00007096471,155226135.383
2013-04-04HU00007096471,170134137.130
2013-04-03HU00007096471,166092136.657
2013-04-02HU00007096471,172248137.378
2013-03-28HU00007096471,178377138.096
2013-03-27HU00007096471,173049137.472
2013-03-26HU00007096471,166191136.668
2013-03-25HU00007096471,147157134.438
2013-03-22HU00007096471,156760135.563
2013-03-21HU00007096471,154454135.293
2013-03-20HU00007096471,160752136.031
2013-03-19HU00007096471,149130134.669
2013-03-18HU00007096471,150852134.871
2013-03-14HU00007096471,159746135.913
2013-03-13HU00007096471,151573134.955
2013-03-12HU00007096471,165787136.621
2013-03-11HU00007096471,167823136.859
2013-03-08HU00007096471,155227132.583
2013-03-07HU00007096471,157125132.801
2013-03-06HU00007096471,157856132.885
2013-03-05HU00007096471,152103132.225
2013-03-04HU00007096471,151105132.110
2013-03-01HU00007096471,147512131.698
2013-02-28HU00007096471,137355130.532
2013-02-27HU00007096471,133057130.039
2013-02-26HU00007096471,119302128.460
2013-02-25HU00007096471,120894128.643
2013-02-22HU00007096471,125733129.198
2013-02-21HU00007096471,128267129.489
2013-02-20HU00007096471,124777129.088
2013-02-19HU00007096471,129597129.642
2013-02-18HU00007096471,126749129.315
2013-02-15HU00007096471,129922129.679
2013-02-14HU00007096471,125534129.175
2013-02-13HU00007096471,117463128.249
2013-02-12HU00007096471,122448128.821
2013-02-11HU00007096471,121956128.765
2013-02-08HU00007096471,117363128.237
2013-02-07HU00007096471,105875119.919
2013-02-06HU00007096471,108282120.180
2013-02-05HU00007096471,103211119.630
2013-02-04HU00007096471,102669119.571
2013-02-01HU00007096471,091622118.373
2013-01-31HU00007096471,098720119.143
2013-01-30HU00007096471,104339119.752
2013-01-29HU00007096471,107988120.148
2013-01-28HU00007096471,106735120.012
2013-01-25HU00007096471,105035119.828
2013-01-24HU00007096471,111173120.493
2013-01-23HU00007096471,110578120.429
2013-01-22HU00007096471,110122120.379
2013-01-21HU00007096471,106142119.948
2013-01-18HU00007096471,101562115.351
2013-01-17HU00007096471,096556114.827
2013-01-11HU00007096471,099339115.118
2013-01-10HU00007096471,106881115.908
2013-01-09HU00007096471,105173115.729
2013-01-08HU00007096471,102031115.400
2013-01-07HU00007096471,112043116.449
2013-01-04HU00007096471,111195116.360
2013-01-03HU00007096471,101737111.369
2013-01-02HU00007096471,075432108.710
2012-12-28HU00007096471,063018107.455
2012-12-27HU00007096471,060465107.197
2012-12-21HU00007096471,081748114.325
2012-12-20HU00007096471,078537113.985
2012-12-19HU00007096471,078497113.981
2012-12-18HU00007096471,081150126.262
2012-12-17HU00007096471,071299125.112
2012-12-14HU00007096471,076988125.776
2012-12-13HU00007096471,082834130.249
2012-12-12HU00007096471,088303130.906
2012-12-11HU00007096471,087662130.829
2012-12-10HU00007096471,091111131.244
2012-12-07HU00007096471,085501130.570
2012-12-06HU00007096471,070723128.792
2012-12-05HU00007096471,066938128.337
2012-12-04HU00007096471,067606128.417
2012-12-03HU00007096471,074824129.285
2012-11-30HU00007096471,079823129.887
2012-11-29HU00007096471,077109129.560
2012-11-28HU00007096471,075022129.309
2012-11-27HU00007096471,072479124.803
2012-11-26HU00007096471,074756125.068
2012-11-23HU00007096471,071356124.673
2012-11-21HU00007096471,076241125.241
2012-11-20HU00007096471,074530125.042
2012-11-19HU00007096471,063566123.766
2012-11-16HU00007096471,058786123.210
2012-11-15HU00007096471,054683122.732
2012-11-14HU00007096471,068634124.356
2012-11-13HU00007096471,080844119.077
2012-11-12HU00007096471,075854118.527
2012-11-09HU00007096471,072825118.193
2012-11-08HU00007096471,081222119.118
2012-11-07HU00007096471,094150120.542
2012-11-06HU00007096471,096628124.763
2012-11-05HU00007096471,090971124.120
2012-10-31HU00007096471,075851122.399
2012-10-30HU00007096471,076860119.514
2012-10-29HU00007096471,081144119.990
2012-10-26HU00007096471,078657119.714
2012-10-25HU00007096471,071282118.895
2012-10-24HU00007096471,078233119.667
2012-10-19HU00007096471,094946121.522
2012-10-18HU00007096471,095906121.628
2012-10-17HU00007096471,092686121.271
2012-10-16HU00007096471,088878121.196
2012-10-15HU00007096471,086725120.957
2012-10-12HU00007096471,086772120.962
2012-10-11HU00007096471,092860121.640
2012-10-10HU00007096471,099744122.406
2012-10-09HU00007096471,104475122.933
2012-10-08HU00007096471,106076123.111
2012-10-05HU00007096471,104322122.915
2012-10-03HU00007096471,101764122.631
2012-10-02HU00007096471,101094122.556
2012-10-01HU00007096471,098898122.312
2012-09-28HU00007096471,098395122.256
2012-09-27HU00007096471,096779122.076
2012-09-26HU00007096471,099834122.416
2012-09-25HU00007096471,106266123.132
2012-09-24HU00007096471,111867123.755
2012-09-21HU00007096471,100453122.485
2012-09-20HU00007096471,108249123.353
2012-09-19HU00007096471,103336122.806
2012-09-18HU00007096471,098242122.239
2012-09-17HU00007096471,100000122.434
2012-09-14HU00007096471,102359122.697
2012-09-13HU00007096471,100558122.496
2012-09-12HU00007096471,098590116.478
2012-09-11HU00007096471,102710116.915
2012-09-10HU00007096471,108437117.522
2012-09-07HU00007096471,113222118.029
2012-09-06HU00007096471,106044117.268
2012-09-05HU00007096471,109269117.610
2012-09-04HU00007096471,102056111.646
2012-09-03HU00007096471,103740111.817
2012-08-31HU00007096471,103308111.773
2012-08-30HU00007096471,108431112.292
2012-08-29HU00007096471,109194112.369
2012-08-28HU00007096471,113270112.782
2012-08-27HU00007096471,111158112.568
2012-08-24HU00007096471,107955112.244
2012-08-23HU00007096471,113161112.771
2012-08-22HU00007096471,121569108.822
2012-08-21HU00007096471,129500109.592
2012-08-17HU00007096471,133945110.023
2012-08-16HU00007096471,135121110.137
2012-08-15HU00007096471,127593109.407
2012-08-14HU00007096471,124822109.138
2012-08-13HU00007096471,132315109.865
2012-08-10HU00007096471,133908110.020
2012-08-09HU00007096471,128171109.463
2012-08-08HU00007096471,121548108.820
2012-08-07HU00007096471,113976108.086
2012-08-06HU00007096471,112707104.163
2012-08-03HU00007096471,113131104.202
2012-08-02HU00007096471,108480103.767
2012-08-01HU00007096471,108260103.746
2012-07-31HU00007096471,118908104.743
2012-07-30HU00007096471,120972104.936
2012-07-27HU00007096471,107080103.636
2012-07-26HU00007096471,100226102.994
2012-07-25HU00007096471,095136102.518
2012-07-24HU00007096471,104156103.362
2012-07-23HU00007096471,115870104.459
2012-07-20HU00007096471,113444104.232
2012-07-19HU00007096471,111605104.059
2012-07-18HU00007096471,104111103.358
2012-07-17HU00007096471,076123100.738
2012-07-16HU00007096471,084285101.502
2012-07-13HU00007096471,072878100.434
2012-07-12HU00007096471,071745100.328
2012-07-11HU00007096471,06598799.789
2012-07-10HU00007096471,070199100.183
2012-07-09HU00007096471,080057101.106
2012-07-06HU00007096471,076741100.796
2012-07-05HU00007096471,072876100.434
2012-07-04HU00007096471,06514899.711
2012-07-03HU00007096471,060565102.325
2012-07-02HU00007096471,047360101.051
2012-06-29HU00007096471,040933100.431
2012-06-28HU00007096471,046364100.955
2012-06-27HU00007096471,03307699.673
2012-06-26HU00007096471,02755899.141
2012-06-25HU00007096471,038949100.240
2012-06-22HU00007096471,03266599.634
2012-06-21HU00007096471,039698100.312
2012-06-20HU00007096471,04420598.347
2012-06-19HU00007096471,04535898.456
2012-06-18HU00007096471,03742897.709
2012-06-15HU00007096471,03070697.076
2012-06-14HU00007096471,02989196.999
2012-06-13HU00007096471,03456197.439
2012-06-12HU00007096471,02755196.779
2012-06-11HU00007096471,02976496.987
2012-06-08HU00007096471,03676497.647
2012-06-07HU00007096471,02187996.245
2012-06-06HU00007096471,01379195.483
2012-06-05HU00007096471,021738148.340
2012-06-04HU00007096471,027439149.168
2012-06-01HU00007096471,040327151.039
2012-05-31HU00007096471,041165151.161
2012-05-30HU00007096471,050581160.407
2012-05-29HU00007096471,035688158.133
2012-05-25HU00007096471,033341157.775
2012-05-24HU00007096471,035333158.079
2012-05-23HU00007096471,025904156.639
2012-05-22HU00007096471,016103155.143
2012-05-21HU00007096471,003567153.229
2012-05-18HU00007096471,014798154.943
2012-05-17HU00007096471,028564157.045
2012-05-16HU00007096471,033022157.726
2012-05-15HU00007096471,026442139.220
2012-05-14HU00007096471,034435140.305
2012-05-11HU00007096471,033470140.174
2012-05-10HU00007096471,031809139.948
2012-05-09HU00007096471,033852140.226
2012-05-08HU00007096471,034177140.270
2012-05-07HU00007096471,045799141.846
2012-05-04HU00007096471,040078141.070
2012-05-03HU00007096471,050415142.472
2012-05-02HU00007096471,049891142.401
2012-04-27HU00007096471,043213141.495
2012-04-26HU00007096471,035245140.414
2012-04-25HU00007096471,024866139.007
2012-04-24HU00007096471,02414178.908
2012-04-23HU00007096471,03177579.496
2012-04-19HU00007096471,03697981.971
2012-04-18HU00007096471,04399082.525
2012-04-17HU00007096471,02760581.230
2012-04-16HU00007096471,03669981.949
2012-04-13HU00007096471,03599081.893
2012-04-12HU00007096471,02836081.290
2012-04-11HU00007096471,02120174.024
2012-04-10HU00007096471,03648375.132
2012-04-05HU00007096471,05098276.183
2012-04-04HU00007096471,05661676.591
2012-04-03HU00007096471,04930776.061
2012-04-02HU00007096471,04285475.593
2012-03-30HU00007096471,03971575.366
2012-03-29HU00007096471,04242575.562
2012-03-28HU00007096471,044654100.743
2012-03-27HU00007096471,050492101.306
2012-03-26HU00007096471,049530101.214
2012-03-23HU00007096471,041882100.476
2012-03-22HU00007096471,052160101.467
2012-03-21HU00007096471,049615100.986
2012-03-20HU00007096471,059134101.901
2012-03-19HU00007096471,059361101.923
2012-03-14HU00007096471,063331102.305
2012-03-13HU00007096471,043586102.336
2012-03-12HU00007096471,042659102.245
2012-03-09HU00007096471,031937101.194
2012-03-08HU00007096471,025439100.557
2012-03-07HU00007096471,019945100.018
2012-03-06HU00007096471,028070100.815
2012-03-05HU00007096471,036879101.678
2012-03-02HU00007096471,037100101.700
2012-03-01HU00007096471,026288100.640
2012-02-29HU00007096471,020573100.080
2012-02-28HU00007096471,02315898.333
2012-02-27HU00007096471,02220098.241
2012-02-24HU00007096471,02507298.517
2012-02-23HU00007096471,02552998.561
2012-02-22HU00007096471,032367102.831
2012-02-21HU00007096471,031413102.736
2012-02-20HU00007096471,033004102.894
2012-02-17HU00007096471,037853103.378
2012-02-16HU00007096471,040058101.097
2012-02-15HU00007096471,02549199.681
2012-02-14HU00007096471,02536299.668
2012-02-13HU00007096471,01761798.916
2012-02-10HU00007096471,02210999.352
2012-02-09HU00007096471,02306992.846
2012-02-08HU00007096471,02330292.867
2012-02-07HU00007096471,02986093.462
2012-02-06HU00007096471,03830192.328
2012-02-03HU00007096471,01790090.514
2012-02-02HU00007096471,01377390.147
2012-02-01HU00007096471,00515289.380
2012-01-31HU00007096470,99871588.808
2012-01-30HU00007096471,00640589.492
2012-01-27HU00007096471,00844983.673
2012-01-26HU00007096471,00955983.765
2012-01-25HU00007096471,01899984.548
2012-01-24HU00007096471,01337284.082
2012-01-23HU00007096471,01911684.558
2012-01-20HU00007096471,02132584.741
2012-01-19HU00007096471,01761584.434
2012-01-18HU00007096471,01483384.203
2012-01-17HU00007096471,01205286.644
2012-01-16HU00007096471,02057783.874
2012-01-13HU00007096471,01069883.062
2012-01-12HU00007096471,01566783.471
2012-01-11HU00007096471,01368283.307
2012-01-10HU00007096471,00585782.664
2012-01-09HU00007096471,00132182.292
2012-01-06HU00007096471,00086582.254
2012-01-05HU00007096470,99457856.738
2012-01-04HU00007096470,98146355.990
2012-01-03HU00007096470,97026355.351
2011-12-30HU00007096470,97381555.553
2011-12-29HU00007096470,96845555.247
2011-12-28HU00007096470,96424155.007
2011-12-27HU00007096470,96224451.893
2011-12-23HU00007096470,96103051.827
2011-12-22HU00007096470,95211851.347
2011-12-21HU00007096470,94691452.505
2011-12-20HU00007096470,92962551.547
2011-12-19HU00007096470,93385151.781
2011-12-16HU00007096470,93358251.766
2011-12-15HU00007096470,93682751.946
2011-12-14HU00007096470,93998152.121
2011-12-13HU00007096470,94074649.464
2011-12-12HU00007096470,94803549.847
2011-12-09HU00007096470,93452849.137
2011-12-08HU00007096470,94392149.630
2011-12-07HU00007096470,94744249.816
2011-12-06HU00007096470,94933749.915
2011-12-05HU00007096470,93570049.198
2011-12-02HU00007096470,93353849.084
2011-12-01HU00007096470,93486649.154
2011-11-30HU00007096470,91948648.346
2011-11-29HU00007096470,90756347.719
2011-11-28HU00007096470,89745147.187
2011-11-25HU00007096470,88733046.655
2011-11-23HU00007096470,89250146.927
2011-11-22HU00007096470,89484347.050
2011-11-21HU00007096470,90950337.821
2011-11-18HU00007096470,91173533.413
2011-11-17HU00007096470,92895834.045
2011-11-16HU00007096470,93657334.324
2011-11-15HU00007096470,93633034.315
2011-11-14HU00007096470,92497333.898
2011-11-11HU00007096470,92116333.759
2011-11-10HU00007096470,91803333.644
2011-11-09HU00007096470,93173834.146
2011-11-08HU00007096470,92819234.016
2011-11-07HU00007096470,92525333.909
2011-11-04HU00007096470,91854233.663
2011-11-03HU00007096470,90969633.339
2011-11-02HU00007096470,89883832.941
2011-10-28HU00007096470,91377831.488
2011-10-27HU00007096470,90577331.212
2011-10-26HU00007096470,89414230.811
2011-10-25HU00007096470,90476231.177
2011-10-24HU00007096470,90359731.137
2011-10-21HU00007096470,89673030.900
2011-10-20HU00007096470,89165230.725
2011-10-19HU00007096470,89183730.732
2011-10-18HU00007096470,88850730.617
2011-10-17HU00007096470,88835030.612
2011-10-14HU00007096470,88392030.459
2011-10-13HU00007096470,88808230.602
2011-10-12HU00007096470,87864830.277
2011-10-11HU00007096470,88964230.656
2011-10-10HU00007096470,87336925.596
2011-10-07HU00007096470,88050225.805
2011-10-06HU00007096470,87229925.565
2011-10-05HU00007096470,85790425.143
2011-10-04HU00007096470,85117224.945
2011-10-03HU00007096470,86175025.255
2011-09-30HU00007096470,86498025.350
2011-09-29HU00007096470,85841025.157
2011-09-28HU00007096470,87151825.542
2011-09-27HU00007096470,87401425.615
2011-09-26HU00007096470,85965125.194
2011-09-23HU00007096470,84868324.872
2011-09-22HU00007096470,86678525.403
2011-09-21HU00007096470,88350525.893
2011-09-20HU00007096470,88947826.068
2011-09-19HU00007096470,89818026.323
2011-09-16HU00007096470,88811526.028
2011-09-15HU00007096470,87675725.695
2011-09-14HU00007096470,87273425.577
2011-09-13HU00007096470,86686225.405
2011-09-12HU00007096470,85983125.199
2011-09-09HU00007096470,86481825.345
2011-09-08HU00007096470,86278525.286
2011-09-07HU00007096470,84344923.819
2011-09-06HU00007096470,83705223.638
2011-09-05HU00007096470,84650523.905
2011-09-02HU00007096470,85423324.124
2011-09-01HU00007096470,86144624.327
2011-08-31HU00007096470,85038324.015
2011-08-30HU00007096470,84869723.967
2011-08-29HU00007096470,82038823.168
2011-08-26HU00007096470,81600723.044
2011-08-25HU00007096470,82550921.353
2011-08-24HU00007096470,82027521.217
2011-08-23HU00007096470,79690820.613
2011-08-22HU00007096470,79571320.582
2011-08-19HU00007096470,80813620.903
2011-08-18HU00007096470,83492621.596
2011-08-17HU00007096470,83742421.661
2011-08-16HU00007096470,84438921.841
2011-08-15HU00007096470,83493921.597
2011-08-12HU00007096470,83301421.547
2011-08-11HU00007096470,80299321.613
2011-08-10HU00007096470,81764522.008
2011-08-09HU00007096470,80389021.638
2011-08-08HU00007096470,82482122.201
2011-08-05HU00007096470,85840223.105
2011-08-04HU00007096470,88489823.818
2011-08-03HU00007096470,88679823.869
2011-08-02HU00007096470,90963924.484
2011-08-01HU00007096470,90566624.377
2011-07-29HU00007096470,91799924.709
2011-07-28HU00007096470,91498524.628
2011-07-27HU00007096470,92348524.857
2011-07-26HU00007096470,93175625.079
2011-07-25HU00007096470,94384125.404
2011-07-22HU00007096470,94233425.364
2011-07-21HU00007096470,94495025.434
2011-07-20HU00007096470,94547125.448
2011-07-19HU00007096470,93376925.133
2011-07-18HU00007096470,94598825.462
2011-07-15HU00007096470,93926825.281
2011-07-14HU00007096470,93948025.287
2011-07-13HU00007096470,95054525.585
2011-07-12HU00007096470,96782426.050
2011-07-11HU00007096470,96418425.952
2011-07-08HU00007096470,96325225.927
2011-07-07HU00007096470,95659325.748
2011-07-06HU00007096470,94847125.529
2011-07-05HU00007096470,94144625.340
2011-07-01HU00007096470,93108325.061
2011-06-30HU00007096470,92284324.839
2011-06-29HU00007096470,92075024.783
2011-06-28HU00007096470,91632424.664
2011-06-27HU00007096470,91340024.585
2011-06-24HU00007096470,91433721.310
2011-06-23HU00007096470,92306521.514
2011-06-22HU00007096470,91773121.390
2011-06-21HU00007096470,91388121.300
2011-06-20HU00007096470,91286921.276
2011-06-17HU00007096470,91341221.289
2011-06-16HU00007096470,91613521.352
2011-06-15HU00007096470,91352421.292
2011-06-14HU00007096470,90325826.923
2011-06-10HU00007096470,90860227.083
2011-06-09HU00007096470,89745326.750
2011-06-08HU00007096470,89726126.745
2011-06-07HU00007096470,89812126.770
2011-06-06HU00007096470,90968027.115
2011-06-03HU00007096470,92697427.630
2011-06-01HU00007096470,95135528.357
2011-05-31HU00007096470,95007928.319
2011-05-27HU00007096470,95800428.555
2011-05-26HU00007096470,95637228.506
2011-05-25HU00007096470,95863028.574
2011-05-24HU00007096470,95760728.544
2011-05-23HU00007096470,97409629.035
2011-05-20HU00007096470,96027125.623
2011-05-19HU00007096470,96641425.787
2011-05-18HU00007096470,95848425.576
2011-05-17HU00007096470,96282925.691
2011-05-16HU00007096470,97078525.904
2011-05-13HU00007096470,96427125.730
2011-05-12HU00007096470,97231725.944
2011-05-11HU00007096470,96434125.732
2011-05-10HU00007096470,96659925.792
2011-05-09HU00007096470,95486125.479
2011-05-06HU00007096470,94443525.201
2011-05-05HU00007096470,92599224.708
2011-05-04HU00007096470,93740725.013
2011-05-03HU00007096470,94797325.294
2011-05-02HU00007096470,94673125.194
2011-04-29HU00007096470,94438018.400
2011-04-28HU00007096470,94415818.395
2011-04-27HU00007096470,94779018.466
2011-04-26HU00007096470,94297818.372
2011-04-21HU00007096470,93794418.274
2011-04-20HU00007096470,93661618.248
2011-04-19HU00007096470,94402518.393
2011-04-18HU00007096470,94909218.492
2011-04-15HU00007096470,93941218.303
2011-04-14HU00007096470,93750018.266
2011-04-13HU00007096470,93516418.220
2011-04-12HU00007096470,9444825.401
2011-04-11HU00007096470,9462685.412
2011-04-08HU00007096470,9554765.465
2011-04-07HU00007096470,9656342.522
2011-04-06HU00007096470,9655662.522
2011-04-05HU00007096470,9714202.537
2011-04-04HU00007096470,9700632.534
2011-04-01HU00007096470,9683522.529
2011-03-31HU00007096470,9639252.518
2011-03-30HU00007096470,9677472.527
2011-03-29HU00007096470,9574632.501
2011-03-28HU00007096470,9633662.516
2011-03-25HU00007096470,9556032.496
2011-03-24HU00007096470,9498992.481
2011-03-23HU00007096470,9435782.465
2011-03-22HU00007096470,9437702.465
2011-03-21HU00007096470,9393012.453
2011-03-18HU00007096470,9345862.441
2011-03-17HU00007096470,930707931
2011-03-16HU00007096470,942763943
2011-03-11HU00007096470,968237968
2011-03-10HU00007096470,979821980
2011-03-09HU00007096470,982780983
2011-03-08HU00007096470,975548976
2011-03-07HU00007096470,972960973
2011-03-04HU00007096470,985351986
2011-03-03HU00007096470,980205980
2011-03-02HU00007096470,980214981
2011-03-01HU00007096470,990682991
2011-02-28HU00007096470,990271991
2011-02-25HU00007096470,980604981
2011-02-24HU00007096470,978868979
2011-02-23HU00007096470,991068991
2011-02-22HU00007096471,0206571.020
2011-02-21HU00007096471,0185901.019
2011-02-18HU00007096471,0218261.022
2011-02-17HU00007096471,0188831.019
2011-02-16HU00007096471,0122361.012
2011-02-15HU00007096471,0159201.016
2011-02-14HU00007096471,0186491.018
2011-02-11HU00007096471,0103011.010
2011-02-10HU00007096470,9998661.000
2011-02-09HU00007096471,0031271.003
2011-02-08HU00007096471,0029521.003
2011-02-07HU00007096470,998425999
2011-02-04HU00007096470,992802993
2011-02-03HU00007096470,981360981
2011-02-02HU00007096470,978697979
2011-02-01HU00007096470,971941972
2011-01-31HU00007096470,968523968
2011-01-28HU00007096470,974741975
2011-01-27HU00007096470,980651980
2011-01-26HU00007096470,974790975
2011-01-25HU00007096470,982638983
2011-01-24HU00007096470,978066978
2011-01-21HU00007096470,977545978
2011-01-20HU00007096470,982345982
2011-01-19HU00007096470,994320994