maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





QUANTIS Globális Fejlett Piaci Részvény Alap N EUR sorozat
Évesített hozam: 14,38%

dátum azonosító árfolyam* eszközérték
2015-04-14HU00007096211,606784636.300
2015-04-03HU00007096211,564475619.545
2015-03-31HU00007096211,573651623.178
2015-03-30HU00007096211,567473620.732
2015-03-27HU00007096211,565148619.811
2015-03-26HU00007096211,533496605.481
2015-03-25HU00007096211,553974621.505
2015-03-24HU00007096211,564344625.653
2015-03-23HU00007096211,587417634.881
2015-03-20HU00007096211,598093642.227

2015-03-19HU00007096211,583970626.322
2015-03-18HU00007096211,597341626.627
2015-03-17HU00007096211,583035651.604
2015-03-16HU00007096211,598270661.295
2015-03-13HU00007096211,577339653.585
2015-03-12HU00007096211,584196656.426
2015-03-11HU00007096211,567441635.110
2015-03-10HU00007096211,551241622.650
2015-03-09HU00007096211,555256624.261
2015-03-06HU00007096211,544484609.802
2015-03-05HU00007096211,552100612.809
2015-03-04HU00007096211,541981608.814
2015-03-03HU00007096211,542088608.847
2015-03-02HU00007096211,544927603.157
2015-02-27HU00007096211,536489522.180
2015-02-26HU00007096211,520736486.327
2015-02-25HU00007096211,521732466.912
2015-02-24HU00007096211,533161599.221
2015-02-23HU00007096211,528937616.094
2015-02-20HU00007096211,525597566.953
2015-02-19HU00007096211,510468544.608
2015-02-18HU00007096211,507515538.311
2015-02-17HU00007096211,507222612.968
2015-02-13HU00007096211,497877610.186
2015-02-12HU00007096211,501695607.080
2015-02-11HU00007096211,493874599.114
2015-02-10HU00007096211,497359530.447
2015-02-09HU00007096211,477968521.824
2015-02-06HU00007096211,470490517.095
2015-02-05HU00007096211,479067520.111
2015-02-04HU00007096211,469655516.565
2015-02-03HU00007096211,477258519.237
2015-02-02HU00007096211,455458511.575
2015-01-30HU00007096211,447129506.418
2015-01-29HU00007096211,466238511.001
2015-01-28HU00007096211,453655557.626
2015-01-27HU00007096211,466997565.414
2015-01-26HU00007096211,487946573.489
2015-01-23HU00007096211,484204572.046
2015-01-22HU00007096211,444181568.646
2015-01-21HU00007096211,430533563.272
2015-01-20HU00007096211,418259555.987
2015-01-16HU00007096211,410617552.991
2015-01-15HU00007096211,393386546.236
2015-01-14HU00007096211,390232545.000
2015-01-13HU00007096211,388249544.223
2015-01-12HU00007096211,386514549.430
2015-01-09HU00007096211,392352550.476
2015-01-08HU00007096211,401770552.582
2015-01-07HU00007096211,372674541.113
2015-01-06HU00007096211,359946528.636
2015-01-05HU00007096211,366708530.156
2014-12-31HU00007096211,369529531.250
2014-12-30HU00007096211,376167517.524
2014-12-29HU00007096211,379107508.423
2014-12-23HU00007096211,376889505.293
2014-12-22HU00007096211,368203502.166
2014-12-19HU00007096211,357497501.151
2014-12-18HU00007096211,348120479.579
2014-12-17HU00007096211,302200463.545
2014-12-16HU00007096211,284152457.121
2014-12-15HU00007096211,296173461.400
2014-12-12HU00007096211,305241490.917
2014-12-11HU00007096211,327878499.431
2014-12-10HU00007096211,3258771.097.100
2014-12-09HU00007096211,3437941.111.930
2014-12-08HU00007096211,3593431.124.800
2014-12-05HU00007096211,3602781.117.250
2014-12-04HU00007096211,3586971.115.960
2014-12-03HU00007096211,3603741.113.180
2014-12-02HU00007096211,3438101.575.390
2014-12-01HU00007096211,3360461.562.580
2014-11-28HU00007096211,3479001.554.420
2014-11-26HU00007096211,3477191.554.220
2014-11-25HU00007096211,3490101.557.110
2014-11-24HU00007096211,3524441.544.870
2014-11-21HU00007096211,3432891.534.410
2014-11-20HU00007096211,3301021.519.350
2014-11-19HU00007096211,3273411.541.820
2014-11-18HU00007096211,3280391.542.630
2014-11-17HU00007096211,3214711.534.660
2014-11-14HU00007096211,3217521.528.590
2014-11-12HU00007096211,3226091.529.580
2014-11-11HU00007096211,3254801.532.900
2014-11-10HU00007096211,3173191.523.460
2014-11-07HU00007096211,3185701.505.250
2014-11-06HU00007096211,3097471.422.720
2014-11-05HU00007096211,3044331.408.230
2014-11-04HU00007096211,2972591.373.860
2014-11-03HU00007096211,3006411.377.440
2014-10-31HU00007096211,3004271.284.670
2014-10-30HU00007096211,2840961.268.540
2014-10-29HU00007096211,2643841.247.310
2014-10-28HU00007096211,2655451.256.680
2014-10-27HU00007096211,2563531.247.560
2014-10-22HU00007096211,2363621.227.710
2014-10-21HU00007096211,2269481.216.860
2014-10-20HU00007096211,2142381.204.250
2014-10-17HU00007096211,1985571.188.700
2014-10-16HU00007096211,1902551.180.460
2014-10-15HU00007096211,2011581.189.390
2014-10-14HU00007096211,2078801.194.310
2014-10-13HU00007096211,2023711.188.860
2014-10-10HU00007096211,2134471.182.390
2014-10-09HU00007096211,2202161.180.740
2014-10-08HU00007096211,2512191.204.540
2014-10-07HU00007096211,2430591.196.680
2014-10-06HU00007096211,2658021.167.580
2014-10-03HU00007096211,2622331.164.290
2014-10-02HU00007096211,2519701.154.820
2014-10-01HU00007096211,2584501.152.370
2014-09-30HU00007096211,2715251.160.900
2014-09-29HU00007096211,2709231.168.020
2014-09-26HU00007096211,2687991.150.550
2014-09-25HU00007096211,2628191.139.840
2014-09-24HU00007096211,2647911.082.620
2014-09-23HU00007096211,2539561.070.150
2014-09-22HU00007096211,2679371.079.770
2014-09-19HU00007096211,2751241.079.810
2014-09-18HU00007096211,2745011.076.460
2014-09-17HU00007096211,2637841.067.410
2014-09-16HU00007096211,2631591.066.880
2014-09-15HU00007096211,2611051.062.510
2014-09-12HU00007096211,2629181.064.040
2014-09-11HU00007096211,2664871.067.040
2014-09-10HU00007096211,2628501.062.530
2014-09-09HU00007096211,2668311.006.110
2014-09-08HU00007096211,2666011.005.930
2014-09-05HU00007096211,2709481.009.380
2014-09-04HU00007096211,253309995.373
2014-09-03HU00007096211,255933997.457
2014-09-02HU00007096211,256402997.830
2014-08-29HU00007096211,250772993.358
2014-08-28HU00007096211,248074991.215
2014-08-27HU00007096211,254517996.332
2014-08-26HU00007096211,250390993.055
2014-08-25HU00007096211,248363991.445
2014-08-22HU00007096211,236588961.246
2014-08-21HU00007096211,238835962.993
2014-08-19HU00007096211,225955952.982
2014-08-18HU00007096211,218406947.113
2014-08-15HU00007096211,206935984.422
2014-08-14HU00007096211,213346982.640
2014-08-13HU00007096211,206295988.314
2014-08-12HU00007096211,201885984.701
2014-08-11HU00007096211,203550997.670
2014-08-08HU00007096211,194774988.085
2014-08-07HU00007096211,187950982.440
2014-08-06HU00007096211,197492989.562
2014-08-05HU00007096211,202630993.808
2014-08-04HU00007096211,204942992.780
2014-08-01HU00007096211,200706903.372
2014-07-31HU00007096211,208301909.085
2014-07-30HU00007096211,228235915.884
2014-07-29HU00007096211,226591914.658
2014-07-28HU00007096211,230759917.766
2014-07-25HU00007096211,231182918.081
2014-07-24HU00007096211,231816918.555
2014-07-23HU00007096211,227847919.033
2014-07-22HU00007096211,228249915.419
2014-07-21HU00007096211,217120904.762
2014-07-18HU00007096211,218634905.888
2014-07-17HU00007096211,210720894.819
2014-07-16HU00007096211,218302891.174
2014-07-15HU00007096211,200899878.444
2014-07-14HU00007096211,205804882.031
2014-07-11HU00007096211,202712877.570
2014-07-10HU00007096211,195421872.249
2014-07-09HU00007096211,201853876.943
2014-07-08HU00007096211,199793911.602
2014-07-07HU00007096211,209889919.273
2014-07-03HU00007096211,211349920.382
2014-07-02HU00007096211,199656911.497
2014-07-01HU00007096211,199493909.333
2014-06-30HU00007096211,193786897.810
2014-06-27HU00007096211,196845900.111
2014-06-26HU00007096211,194535898.373
2014-06-25HU00007096211,194715905.630
2014-06-24HU00007096211,201209910.552
2014-06-23HU00007096211,205658912.842
2014-06-20HU00007096211,208813915.231
2014-06-19HU00007096211,205120912.435
2014-06-18HU00007096211,203909911.518
2014-06-17HU00007096211,201251909.506
2014-06-16HU00007096211,193843903.896
2014-06-13HU00007096211,195717900.816
2014-06-12HU00007096211,195439900.607
2014-06-11HU00007096211,198934891.678
2014-06-10HU00007096211,200918884.440
2014-06-06HU00007096211,194756879.902
2014-06-05HU00007096211,193919877.306
2014-06-04HU00007096211,187814872.820
2014-06-03HU00007096211,186935872.174
2014-06-02HU00007096211,190524874.811
2014-05-30HU00007096211,184855880.124
2014-05-29HU00007096211,185416880.541
2014-05-28HU00007096211,182975878.728
2014-05-27HU00007096211,181231904.258
2014-05-26HU00007096211,179175900.835
2014-05-23HU00007096211,175619898.118
2014-05-22HU00007096211,170580894.269
2014-05-21HU00007096211,163026901.466
2014-05-20HU00007096211,157372897.083
2014-05-19HU00007096211,159372898.634
2014-05-16HU00007096211,157443897.139
2014-05-15HU00007096211,153536894.110
2014-05-14HU00007096211,165756903.582
2014-05-13HU00007096211,165876859.236
2014-05-12HU00007096211,161013855.651
2014-05-09HU00007096211,150142847.640
2014-05-08HU00007096211,149505847.171
2014-05-07HU00007096211,138658839.176
2014-05-06HU00007096211,139444867.466
2014-05-05HU00007096211,145479872.060
2014-04-30HU00007096211,144483871.302
2014-04-29HU00007096211,145282871.910
2014-04-28HU00007096211,136587865.291
2014-04-25HU00007096211,135793864.686
2014-04-24HU00007096211,144547871.351
2014-04-23HU00007096211,143719863.063
2014-04-22HU00007096211,148067866.344
2014-04-18HU00007096211,135965857.212
2014-04-17HU00007096211,135647840.916
2014-04-16HU00007096211,131532837.869
2014-04-15HU00007096211,118657828.335
2014-04-14HU00007096211,122946859.928
2014-04-11HU00007096211,114524853.478
2014-04-10HU00007096211,127840863.675
2014-04-09HU00007096211,137702871.227
2014-04-08HU00007096211,133169867.756
2014-04-07HU00007096211,136495870.303
2014-04-04HU00007096211,151867882.075
2014-04-03HU00007096211,151301881.641
2014-04-02HU00007096211,148244879.300
2014-04-01HU00007096211,142360874.794
2014-03-31HU00007096211,141032873.777
2014-03-28HU00007096211,138620871.930
2014-03-27HU00007096211,129275881.713
2014-03-26HU00007096211,129617881.980
2014-03-25HU00007096211,122716876.592
2014-03-24HU00007096211,119085873.757
2014-03-21HU00007096211,124586878.052
2014-03-20HU00007096211,114206869.947
2014-03-19HU00007096211,115852871.233
2014-03-18HU00007096211,112639868.724
2014-03-17HU00007096211,106115863.630
2014-03-14HU00007096211,104480860.088
2014-03-13HU00007096211,115151856.781
2014-03-12HU00007096211,121717861.825
2014-03-11HU00007096211,128626861.134
2014-03-10HU00007096211,130660862.686
2014-03-07HU00007096211,137541882.093
2014-03-06HU00007096211,144430887.434
2014-03-05HU00007096211,140939884.728
2014-03-04HU00007096211,126369873.429
2014-03-03HU00007096211,127691874.455
2014-02-28HU00007096211,136947881.632
2014-02-27HU00007096211,134499879.734
2014-02-26HU00007096211,129444875.814
2014-02-25HU00007096211,129787876.079
2014-02-24HU00007096211,124263871.797
2014-02-21HU00007096211,126145873.256
2014-02-20HU00007096211,120556868.922
2014-02-19HU00007096211,123393865.121
2014-02-18HU00007096211,121732823.143
2014-02-17HU00007096211,124999825.540
2014-02-14HU00007096211,119172821.264
2014-02-13HU00007096211,115054790.742
2014-02-12HU00007096211,115915781.054
2014-02-11HU00007096211,102198771.453
2014-02-10HU00007096211,099653772.421
2014-02-07HU00007096211,094182773.611
2014-02-06HU00007096211,083484766.047
2014-02-05HU00007096211,080650764.043
2014-02-04HU00007096211,077904756.102
2014-02-03HU00007096211,093128769.295
2014-01-31HU00007096211,097783790.899
2014-01-30HU00007096211,089327784.807
2014-01-29HU00007096211,091596786.442
2014-01-28HU00007096211,089908785.225
2014-01-27HU00007096211,091405786.303
2014-01-24HU00007096211,112189801.278
2014-01-23HU00007096211,132029815.572
2014-01-22HU00007096211,139109820.673
2014-01-21HU00007096211,137486819.503
2014-01-20HU00007096211,136843819.039
2014-01-17HU00007096211,134893799.835
2014-01-16HU00007096211,132431798.101
2014-01-15HU00007096211,128893795.606
2014-01-14HU00007096211,116842787.113
2014-01-13HU00007096211,124565792.556
2014-01-10HU00007096211,128970795.661
2014-01-09HU00007096211,129329795.914
2014-01-08HU00007096211,129864796.291
2014-01-07HU00007096211,127420794.568
2014-01-06HU00007096211,129935793.440
2014-01-03HU00007096211,130458793.808
2014-01-02HU00007096211,131947794.854
2013-12-31HU00007096211,130029797.123
2013-12-30HU00007096211,128373795.955
2013-12-23HU00007096211,123523786.534
2013-12-20HU00007096211,116702781.758
2013-12-19HU00007096211,110318777.290
2013-12-18HU00007096211,096355747.514
2013-12-17HU00007096211,093574745.618
2013-12-16HU00007096211,090680743.645
2013-12-13HU00007096211,088833737.085
2013-12-12HU00007096211,092905739.842
2013-12-11HU00007096211,103707747.154
2013-12-10HU00007096211,109779751.264
2013-12-09HU00007096211,111300739.294
2013-12-06HU00007096211,108901737.699
2013-12-05HU00007096211,114902741.691
2013-12-04HU00007096211,117241743.247
2013-12-03HU00007096211,126646749.503
2013-12-02HU00007096211,131729671.885
2013-11-29HU00007096211,129018653.776
2013-11-28HU00007096211,129638654.135
2013-11-27HU00007096211,127150632.364
2013-11-26HU00007096211,131893635.025
2013-11-25HU00007096211,135004636.770
2013-11-22HU00007096211,131149626.964
2013-11-21HU00007096211,132880627.924
2013-11-20HU00007096211,127367624.868
2013-11-19HU00007096211,132608625.772
2013-11-18HU00007096211,138593629.080
2013-11-15HU00007096211,136117624.111
2013-11-14HU00007096211,128130619.723
2013-11-13HU00007096211,122938616.872
2013-11-12HU00007096211,127960617.030
2013-11-11HU00007096211,129668617.965
2013-11-08HU00007096211,120017594.286
2013-11-07HU00007096211,122151595.418
2013-11-06HU00007096211,125016596.938
2013-11-05HU00007096211,124495596.662
2013-11-04HU00007096211,122858595.793
2013-10-31HU00007096211,111139589.575
2013-10-30HU00007096211,114169559.232
2013-10-29HU00007096211,112558558.424
2013-10-28HU00007096211,108607556.441
2013-10-25HU00007096211,105200559.773
2013-10-24HU00007096211,104710559.524
2013-10-22HU00007096211,115939557.512
2013-10-21HU00007096211,112851555.969
2013-10-18HU00007096211,104873551.984
2013-10-17HU00007096211,101922550.509
2013-10-16HU00007096211,096812539.756
2013-10-15HU00007096211,094747538.741
2013-10-14HU00007096211,090168532.487
2013-10-11HU00007096211,085492530.203
2013-10-10HU00007096211,071609518.622
2013-10-09HU00007096211,068484517.110
2013-10-08HU00007096211,076480518.580
2013-10-07HU00007096211,082812484.181
2013-10-04HU00007096211,082407482.100
2013-10-03HU00007096211,088689484.897
2013-10-02HU00007096211,090041485.500
2013-10-01HU00007096211,088256481.905
2013-09-30HU00007096211,091202483.209
2013-09-27HU00007096211,094418484.634
2013-09-26HU00007096211,091854483.498
2013-09-25HU00007096211,093219462.903
2013-09-24HU00007096211,094862463.599
2013-09-23HU00007096211,097558464.740
2013-09-20HU00007096211,101990466.617
2013-09-19HU00007096211,102477466.823
2013-09-18HU00007096211,100671466.058
2013-09-17HU00007096211,094115463.282
2013-09-16HU00007096211,091743462.278
2013-09-13HU00007096211,089266461.229
2013-09-12HU00007096211,091723462.269
2013-09-11HU00007096211,091090462.001
2013-09-10HU00007096211,083797457.813
2013-09-09HU00007096211,076386454.683
2013-09-06HU00007096211,075896454.476
2013-09-05HU00007096211,068705451.438
2013-09-04HU00007096211,064080449.485
2013-09-03HU00007096211,059568447.579
2013-09-02HU00007096211,054600445.480
2013-08-30HU00007096211,049700443.410
2013-08-29HU00007096211,046101441.890
2013-08-28HU00007096211,035573437.442
2013-08-27HU00007096211,049686444.664
2013-08-26HU00007096211,054133446.548
2013-08-23HU00007096211,052636445.914
2013-08-22HU00007096211,046474439.304
2013-08-21HU00007096211,046933439.496
2013-08-16HU00007096211,060679445.267
2013-08-15HU00007096211,075367451.432
2013-08-14HU00007096211,081238453.897
2013-08-13HU00007096211,076918452.084
2013-08-12HU00007096211,072873450.386
2013-08-09HU00007096211,068240448.441
2013-08-08HU00007096211,067506448.132
2013-08-07HU00007096211,071590448.147
2013-08-06HU00007096211,077702450.704
2013-08-05HU00007096211,076997450.409
2013-08-02HU00007096211,079149462.148
2013-08-01HU00007096211,069723458.112
2013-07-31HU00007096211,064413455.838
2013-07-30HU00007096211,065679453.880
2013-07-29HU00007096211,065907453.977
2013-07-26HU00007096211,067058454.467
2013-07-25HU00007096211,069632455.564
2013-07-24HU00007096211,071541456.377
2013-07-23HU00007096211,073975457.413
2013-07-22HU00007096211,072748455.491
2013-07-19HU00007096211,076132456.928
2013-07-18HU00007096211,077332457.437
2013-07-17HU00007096211,071416454.925
2013-07-16HU00007096211,078761458.044
2013-07-15HU00007096211,080986458.989
2013-07-12HU00007096211,080961458.978
2013-07-11HU00007096211,070494454.534
2013-07-10HU00007096211,074834452.977
2013-07-09HU00007096211,066735449.564
2013-07-08HU00007096211,061434447.330
2013-07-05HU00007096211,058515438.499
2013-07-04HU00007096211,047145433.789
2013-07-03HU00007096211,046616433.570
2013-07-02HU00007096211,047164433.797
2013-07-01HU00007096211,040655431.101
2013-06-28HU00007096211,040255430.935
2013-06-27HU00007096211,037272429.699
2013-06-26HU00007096211,027140425.502
2013-06-25HU00007096211,009733418.291
2013-06-24HU00007096211,013780419.967
2013-06-21HU00007096211,020191417.623
2013-06-20HU00007096211,031695452.716
2013-06-19HU00007096211,044713458.428
2013-06-18HU00007096211,046868455.374
2013-06-17HU00007096211,046845455.364
2013-06-14HU00007096211,044372454.288
2013-06-13HU00007096211,035728450.528
2013-06-12HU00007096211,044915454.525
2013-06-11HU00007096211,048944456.277
2013-06-07HU00007096211,054257458.588
2013-06-06HU00007096211,058939460.625
2013-06-05HU00007096211,071827446.230
2013-06-04HU00007096211,080560449.867
2013-06-03HU00007096211,084471451.495
2013-05-31HU00007096211,095011455.883
2013-05-30HU00007096211,098506457.338
2013-05-29HU00007096211,107814461.213
2013-05-28HU00007096211,108858461.648
2013-05-27HU00007096211,102175458.865
2013-05-24HU00007096211,100166458.029
2013-05-23HU00007096211,111289462.660
2013-05-22HU00007096211,121671466.982
2013-05-21HU00007096211,128081469.650
2013-05-17HU00007096211,125064468.394
2013-05-16HU00007096211,124788468.280
2013-05-15HU00007096211,121148462.764
2013-05-14HU00007096211,109754458.061
2013-05-13HU00007096211,111165458.643
2013-05-10HU00007096211,109010457.754
2013-05-09HU00007096211,098426453.385
2013-05-08HU00007096211,098192453.289
2013-05-07HU00007096211,094641448.623
2013-05-06HU00007096211,083579444.090
2013-05-03HU00007096211,077762441.706
2013-05-02HU00007096211,070396438.687
2013-04-30HU00007096211,081510443.242
2013-04-29HU00007096211,072235439.441
2013-04-26HU00007096211,074713440.456
2013-04-25HU00007096211,068970438.102
2013-04-24HU00007096211,067887437.658
2013-04-23HU00007096211,060242434.525
2013-04-22HU00007096211,051399430.901
2013-04-19HU00007096211,042707427.339
2013-04-18HU00007096211,045518428.491
2013-04-17HU00007096211,044890428.233
2013-04-16HU00007096211,055108432.421
2013-04-15HU00007096211,063761435.967
2013-04-12HU00007096211,073711429.701
2013-04-11HU00007096211,074819430.145
2013-04-10HU00007096211,061374424.764
2013-04-09HU00007096211,059029423.826
2013-04-08HU00007096211,057128423.065
2013-04-05HU00007096211,062207425.097
2013-04-04HU00007096211,078980431.810
2013-04-03HU00007096211,083946433.797
2013-04-02HU00007096211,082648433.278
2013-03-28HU00007096211,083140433.475
2013-03-27HU00007096211,078023431.427
2013-03-26HU00007096211,070145428.274
2013-03-25HU00007096211,059924424.184
2013-03-22HU00007096211,062354425.156
2013-03-21HU00007096211,069095427.854
2013-03-20HU00007096211,069277427.927
2013-03-19HU00007096211,068768425.723
2013-03-18HU00007096211,071227426.703
2013-03-14HU00007096211,073524427.618
2013-03-13HU00007096211,066839424.955
2013-03-12HU00007096211,070349422.353
2013-03-11HU00007096211,069320421.947
2013-03-08HU00007096211,062598427.624
2013-03-07HU00007096211,064103428.229
2013-03-06HU00007096211,064931428.562
2013-03-05HU00007096211,057474422.461
2013-03-04HU00007096211,054170421.141
2013-03-01HU00007096211,048861419.020
2013-02-28HU00007096211,045430417.649
2013-02-27HU00007096211,040206471.550
2013-02-26HU00007096211,034360468.899
2013-02-25HU00007096211,033561468.537
2013-02-22HU00007096211,034893469.141
2013-02-21HU00007096211,035507469.419
2013-02-20HU00007096211,036828470.018
2013-02-19HU00007096211,037223470.197
2013-02-18HU00007096211,032557468.082
2013-02-15HU00007096211,034242468.846
2013-02-14HU00007096211,031083467.414
2013-02-13HU00007096211,023202463.841
2013-02-12HU00007096211,025958472.272
2013-02-11HU00007096211,025011471.836
2013-02-08HU00007096211,024402943.192
2013-02-07HU00007096211,014431934.011
2013-02-06HU00007096211,018094937.384
2013-02-05HU00007096211,016206935.647
2013-02-04HU00007096211,015059934.590
2013-02-01HU00007096211,009462929.437
2013-01-31HU00007096211,0134091.729.500
2013-01-30HU00007096211,0180271.732.580
2013-01-29HU00007096211,0200881.736.090
2013-01-28HU00007096211,0199151.735.800
2013-01-25HU00007096211,0205661.732.310
2013-01-24HU00007096211,0245231.739.020
2013-01-23HU00007096211,0241591.738.400
2013-01-22HU00007096211,0229271.736.310
2013-01-21HU00007096211,0211191.733.250
2013-01-18HU00007096211,0191181.694.250
2013-01-17HU00007096211,0155961.688.390
2013-01-11HU00007096211,0237871.702.010
2013-01-10HU00007096211,0314131.279.690
2013-01-09HU00007096211,0277231.275.110
2013-01-08HU00007096211,0248951.264.400
2013-01-07HU00007096211,0314981.272.550
2013-01-04HU00007096211,0319521.285.090
2013-01-03HU00007096211,0235291.265.600
2013-01-02HU00007096211,0095231.248.280
2012-12-28HU00007096210,9963031.231.930
2012-12-27HU00007096210,9950011.230.330
2012-12-21HU00007096211,0033191.240.610
2012-12-20HU00007096211,0044341.249.230
2012-12-19HU00007096211,0031751.247.670
2012-12-18HU00007096211,0048761.237.780
2012-12-17HU00007096210,9999691.231.740
2012-12-14HU00007096211,0049271.237.850
2012-12-13HU00007096211,0088941.242.730
2012-12-12HU00007096211,0140951.249.140
2012-12-11HU00007096211,0132701.248.120
2012-12-10HU00007096211,0129731.247.760
2012-12-07HU00007096211,0091181.243.010
2012-12-06HU00007096210,9992901.230.900
2012-12-05HU00007096210,9948201.225.390
2012-12-04HU00007096210,9975501.228.760
2012-12-03HU00007096211,0010371.233.050
2012-11-30HU00007096211,0027641.235.180
2012-11-29HU00007096211,0003141.232.160
2012-11-28HU00007096210,9958411.226.650
2012-11-27HU00007096210,9950791.225.710
2012-11-26HU00007096210,9947501.225.310
2012-11-23HU00007096210,9941651.224.590
2012-11-21HU00007096210,9931921.223.390
2012-11-20HU00007096210,9896831.219.070
2012-11-19HU00007096210,9823131.209.990
2012-11-16HU00007096210,9775551.204.130
2012-11-15HU00007096210,9755941.201.710
2012-11-14HU00007096210,9862731.214.870
2012-11-13HU00007096210,9944221.214.700
2012-11-12HU00007096210,9955651.216.100
2012-11-09HU00007096210,9934681.246.320
2012-11-08HU00007096211,0006601.255.350
2012-11-07HU00007096211,0085561.265.250
2012-11-06HU00007096211,0072331.259.290
2012-11-05HU00007096211,0021221.252.900
2012-10-31HU00007096210,9897691.237.460
2012-10-30HU00007096210,9902451.238.050
2012-10-29HU00007096210,9905741.238.460
2012-10-26HU00007096210,9881171.235.390
2012-10-25HU00007096210,9858741.232.590
2012-10-24HU00007096210,9890001.236.500
2012-10-19HU00007096211,0007331.251.170
2012-10-18HU00007096211,0008831.251.350
2012-10-17HU00007096211,0007001.251.130
2012-10-16HU00007096210,9996501.244.610
2012-10-15HU00007096210,9953561.239.260
2012-10-12HU00007096210,9925721.235.800
2012-10-11HU00007096210,9965851.240.800
2012-10-10HU00007096210,9984471.239.610
2012-10-09HU00007096211,0028201.245.050
2012-10-08HU00007096211,0051231.247.900
2012-10-05HU00007096211,0073901.250.720
2012-10-03HU00007096211,0047441.247.810
2012-10-02HU00007096211,0067491.250.290
2012-10-01HU00007096211,0042981.247.250
2012-09-28HU00007096211,0019511.244.340
2012-09-27HU00007096211,0045151.247.520
2012-09-26HU00007096211,0026821.245.240
2012-09-25HU00007096211,0089201.227.590
2012-09-24HU00007096211,0105941.229.630
2012-09-21HU00007096211,0063021.224.410
2012-09-20HU00007096211,0092321.227.970
2012-09-19HU00007096211,0081681.226.680
2012-09-18HU00007096211,0031541.220.570
2012-09-17HU00007096211,0054481.223.370
2012-09-14HU00007096211,0095931.228.410
2012-09-13HU00007096211,0009761.217.930
2012-09-12HU00007096211,0012111.218.210
2012-09-11HU00007096211,0001801.211.960
2012-09-10HU00007096211,0020201.214.190
2012-09-07HU00007096211,0107341.224.750
2012-09-06HU00007096210,9995101.151.520
2012-09-05HU00007096210,9997691.151.820
2012-09-04HU00007096210,9971461.149.340
2012-09-03HU00007096211,0031121.156.220
2012-08-31HU00007096211,0024991.155.510
2012-08-30HU00007096211,0015641.154.430
2012-08-29HU00007096211,0060761.124.630
2012-08-28HU00007096211,0096301.128.600
2012-08-27HU00007096211,0107691.129.880
2012-08-24HU00007096211,0084361.127.270
2012-08-23HU00007096211,0145981.134.160
2012-08-22HU00007096211,0191351.131.730
2012-08-21HU00007096211,0285951.142.230
2012-08-17HU00007096211,0289181.142.590
2012-08-16HU00007096211,0312591.145.190
2012-08-15HU00007096211,0260451.139.400
2012-08-14HU00007096211,0246411.137.840
2012-08-13HU00007096211,0296771.143.440
2012-08-10HU00007096211,0288171.142.480
2012-08-09HU00007096211,0274281.140.940
2012-08-08HU00007096211,0184161.130.930
2012-08-07HU00007096211,0144421.129.560
2012-08-06HU00007096211,0177041.133.190
2012-08-03HU00007096211,0130961.128.060
2012-08-02HU00007096211,0121811.127.040
2012-08-01HU00007096211,0085121.122.960
2012-07-31HU00007096211,0159351.131.220
2012-07-30HU00007096211,0121921.127.060
2012-07-27HU00007096211,0009851.114.580
2012-07-26HU00007096210,9948471.107.740
2012-07-25HU00007096210,9870881.099.100
2012-07-24HU00007096210,9925041.101.930
2012-07-23HU00007096211,0025021.113.030
2012-07-20HU00007096211,0107251.122.160
2012-07-19HU00007096211,0119371.123.510
2012-07-18HU00007096210,9973281.107.290
2012-07-17HU00007096210,9927211.102.180
2012-07-16HU00007096210,9987201.108.830
2012-07-13HU00007096210,9893521.098.430
2012-07-12HU00007096210,9856821.094.360
2012-07-11HU00007096210,9901621.099.330
2012-07-10HU00007096210,9927961.102.260
2012-07-09HU00007096210,9932661.102.780
2012-07-06HU00007096210,9954011.105.150
2012-07-05HU00007096210,9933281.102.850
2012-07-04HU00007096210,9864581.095.220
2012-07-03HU00007096210,9798471.087.880
2012-07-02HU00007096210,9696821.076.600
2012-06-29HU00007096210,9583511.064.020
2012-06-28HU00007096210,9554001.060.740
2012-06-27HU00007096210,9414411.045.240
2012-06-26HU00007096210,9452341.049.450
2012-06-25HU00007096210,9518121.145.180
2012-06-22HU00007096210,9531111.146.750
2012-06-21HU00007096210,9617011.157.080
2012-06-20HU00007096210,9634341.159.160
2012-06-19HU00007096210,9591591.154.020
2012-06-18HU00007096210,9539581.147.760
2012-06-15HU00007096210,9449131.136.880
2012-06-14HU00007096210,9408301.131.970
2012-06-13HU00007096210,9473071.139.760
2012-06-12HU00007096210,9440541.053.850
2012-06-11HU00007096210,9480571.058.320
2012-06-08HU00007096210,9437781.053.540
2012-06-07HU00007096210,9406521.046.050
2012-06-06HU00007096210,9275891.031.530
2012-06-05HU00007096210,9337631.038.390
2012-06-04HU00007096210,9330381.037.580
2012-06-01HU00007096210,9418861.047.420
2012-05-31HU00007096210,9490321.055.370
2012-05-30HU00007096210,9538861.040.960
2012-05-29HU00007096210,9490401.035.670
2012-05-25HU00007096210,9412191.027.130
2012-05-24HU00007096210,9431641.009.790
2012-05-23HU00007096210,9361211.002.250
2012-05-22HU00007096210,9373541.003.570
2012-05-21HU00007096210,924883990.219
2012-05-18HU00007096210,930303975.815
2012-05-17HU00007096210,944380990.581
2012-05-16HU00007096210,945677991.940
2012-05-15HU00007096210,951562993.613
2012-05-14HU00007096210,955284997.500
2012-05-11HU00007096210,9583881.000.740
2012-05-10HU00007096210,9597491.002.160
2012-05-09HU00007096210,961258122.738
2012-05-08HU00007096210,970704123.944
2012-05-07HU00007096210,983590125.590
2012-05-04HU00007096210,984903125.757
2012-05-03HU00007096210,993645122.873
2012-05-02HU00007096210,991627122.624
2012-04-27HU00007096210,982580121.505
2012-04-26HU00007096210,975667120.650
2012-04-25HU00007096210,971132120.089
2012-04-24HU00007096210,969979119.947
2012-04-23HU00007096210,975055120.574
2012-04-19HU00007096210,982324121.473
2012-04-18HU00007096210,983108115.570
2012-04-17HU00007096210,971102114.159
2012-04-16HU00007096210,977445114.904
2012-04-13HU00007096210,979026115.090
2012-04-12HU00007096210,969410113.960
2012-04-11HU00007096210,964919109.532
2012-04-10HU00007096210,975951110.784
2012-04-05HU00007096210,984974111.808
2012-04-04HU00007096210,991390112.537
2012-04-03HU00007096210,993080112.728
2012-04-02HU00007096210,983869111.683
2012-03-30HU00007096210,982001111.471
2012-03-29HU00007096210,982368111.513
2012-03-28HU00007096210,990028133.866
2012-03-27HU00007096210,996498134.741
2012-03-26HU00007096210,989753133.829
2012-03-23HU00007096210,982088132.792
2012-03-22HU00007096210,992875134.251
2012-03-21HU00007096210,990666133.952
2012-03-20HU00007096210,999321135.122
2012-03-19HU00007096211,005608135.972
2012-03-14HU00007096211,007683136.253
2012-03-13HU00007096210,990893133.983
2012-03-12HU00007096210,988884133.711
2012-03-09HU00007096210,983563132.992
2012-03-08HU00007096210,975484131.899
2012-03-07HU00007096210,968081130.898
2012-03-06HU00007096210,976440132.028
2012-03-05HU00007096210,987316133.499
2012-03-02HU00007096210,990886133.982
2012-03-01HU00007096210,980643132.597
2012-02-29HU00007096210,981817132.755
2012-02-28HU00007096210,976231132.000
2012-02-27HU00007096210,973569131.640
2012-02-24HU00007096210,976669132.059
2012-02-23HU00007096210,977065132.113
2012-02-22HU00007096210,981408132.700
2012-02-21HU00007096210,982830132.892
2012-02-20HU00007096210,987060134.738
2012-02-17HU00007096210,986063134.602
2012-02-16HU00007096210,983306134.225
2012-02-15HU00007096210,979482133.703
2012-02-14HU00007096210,974060132.963
2012-02-13HU00007096210,967643132.281
2012-02-10HU00007096210,966679132.149
2012-02-09HU00007096210,969895128.438
2012-02-08HU00007096210,971989128.716
2012-02-07HU00007096210,973705128.943
2012-02-06HU00007096210,978433129.569
2012-02-03HU00007096210,963367127.574
2012-02-02HU00007096210,962682127.483
2012-02-01HU00007096210,953851126.314
2012-01-31HU00007096210,946063125.282
2012-01-30HU00007096210,947503125.473
2012-01-27HU00007096210,954058126.341
2012-01-26HU00007096210,952125126.085
2012-01-25HU00007096210,951803126.042
2012-01-24HU00007096210,950414125.859
2012-01-23HU00007096210,957947126.856
2012-01-20HU00007096210,956927126.721
2012-01-19HU00007096210,952595126.147
2012-01-18HU00007096210,948758125.639
2012-01-17HU00007096210,946043125.280
2012-01-16HU00007096210,94508264.152
2012-01-13HU00007096210,94283564.000
2012-01-12HU00007096210,94498964.146
2012-01-11HU00007096210,94173263.925
2012-01-10HU00007096210,93854863.709
2012-01-09HU00007096210,93124663.213
2012-01-06HU00007096210,93299463.332
2012-01-05HU00007096210,93257563.303
2012-01-04HU00007096210,92689962.918
2012-01-03HU00007096210,91836262.339
2011-12-30HU00007096210,91175061.890
2011-12-29HU00007096210,90438961.390
2011-12-28HU00007096210,90547561.464
2011-12-27HU00007096210,90088554.652
2011-12-23HU00007096210,90065454.638
2011-12-22HU00007096210,89168254.094
2011-12-21HU00007096210,89121454.066
2011-12-20HU00007096210,87425153.036
2011-12-19HU00007096210,87959953.361
2011-12-16HU00007096210,88075053.431
2011-12-15HU00007096210,88042453.411
2011-12-14HU00007096210,88869453.913
2011-12-13HU00007096210,89129654.071
2011-12-12HU00007096210,89621354.369
2011-12-09HU00007096210,88843553.897
2011-12-08HU00007096210,89976654.584
2011-12-07HU00007096210,90014057.559
2011-12-06HU00007096210,90121457.628
2011-12-05HU00007096210,89785957.414
2011-12-02HU00007096210,89675357.343
2011-12-01HU00007096210,89365960.496
2011-11-30HU00007096210,87066958.940
2011-11-29HU00007096210,86400858.489
2011-11-28HU00007096210,84737657.363
2011-11-25HU00007096210,83725856.678
2011-11-24HU00007096210,83871950.777
2011-11-23HU00007096210,84657351.252
2011-11-22HU00007096210,85001448.461
2011-11-21HU00007096210,85997149.029
2011-11-18HU00007096210,86879049.532
2011-11-17HU00007096210,88126850.243
2011-11-16HU00007096210,88684250.561
2011-11-15HU00007096210,88474550.441
2011-11-14HU00007096210,88830445.644
2011-11-11HU00007096210,87825245.127
2011-11-10HU00007096210,87583945.003
2011-11-09HU00007096210,88894745.677
2011-11-08HU00007096210,89053745.759
2011-11-07HU00007096210,88643045.547
2011-11-04HU00007096210,88723045.589
2011-11-03HU00007096210,87617045.020
2011-11-02HU00007096210,86741044.570
2011-10-28HU00007096210,89019443.741
2011-10-27HU00007096210,88324143.399
2011-10-26HU00007096210,86560042.532
2011-10-25HU00007096210,87144641.519
2011-10-24HU00007096210,86549241.236
2011-10-21HU00007096210,85230440.607
2011-10-20HU00007096210,85217140.601
2011-10-19HU00007096210,85783340.871
2011-10-18HU00007096210,85188740.587
2011-10-17HU00007096210,86202441.070
2011-10-14HU00007096210,85625840.796
2011-10-13HU00007096210,85853338.304
2011-10-12HU00007096210,85074637.957
2011-10-11HU00007096210,85241438.031
2011-10-10HU00007096210,83929137.446
2011-10-07HU00007096210,84300637.612
2011-10-06HU00007096210,83276637.155
2011-10-05HU00007096210,81657036.432
2011-10-04HU00007096210,80883736.087
2011-10-03HU00007096210,82235236.690
2011-09-30HU00007096210,82943437.006
2011-09-29HU00007096210,82866936.972
2011-09-28HU00007096210,84160737.549
2011-09-27HU00007096210,83640937.317
2011-09-26HU00007096210,81858336.522
2011-09-23HU00007096210,80448635.893
2011-09-22HU00007096210,82592136.849
2011-09-21HU00007096210,85665438.221
2011-09-20HU00007096210,85791638.277
2011-09-19HU00007096210,86089638.410
2011-09-16HU00007096210,86433538.563
2011-09-15HU00007096210,85628836.204
2011-09-14HU00007096210,85105234.932
2011-09-13HU00007096210,84486434.678
2011-09-12HU00007096210,84336634.617
2011-09-09HU00007096210,86263235.408
2011-09-08HU00007096210,86039835.316
2011-09-07HU00007096210,84719030.074
2011-09-06HU00007096210,83395829.604
2011-09-05HU00007096210,84235929.902
2011-09-02HU00007096210,86253730.618
2011-09-01HU00007096210,86684430.771
2011-08-31HU00007096210,85633230.398
2011-08-30HU00007096210,84850730.120
2011-08-29HU00007096210,82254029.199
2011-08-26HU00007096210,82106229.146
2011-08-25HU00007096210,83239127.588
2011-08-24HU00007096210,82471027.333
2011-08-23HU00007096210,81692427.075
2011-08-22HU00007096210,81206726.914
2011-08-19HU00007096210,81095926.878
2011-08-18HU00007096210,84083727.868
2011-08-17HU00007096210,84909828.142
2011-08-16HU00007096210,84998128.171
2011-08-12HU00007096210,84334927.951
2011-08-11HU00007096210,81601227.045
2011-08-10HU00007096210,83691127.738
2011-08-09HU00007096210,81642827.059
2011-08-08HU00007096210,84227727.916
2011-08-05HU00007096210,86766028.757
2011-08-04HU00007096210,90044129.843
2011-08-03HU00007096210,91267530.249
2011-08-02HU00007096210,93249125.406
2011-08-01HU00007096210,93714925.533
2011-07-29HU00007096210,93491725.472
2011-07-28HU00007096210,93636025.511
2011-07-27HU00007096210,94565325.764
2011-07-26HU00007096210,94879225.850
2011-07-25HU00007096210,95371125.984
2011-07-22HU00007096210,95340825.976
2011-07-21HU00007096210,94561725.763
2011-07-20HU00007096210,94918125.860
2011-07-19HU00007096210,93689825.526
2011-07-18HU00007096210,94595325.773
2011-07-15HU00007096210,94544825.759
2011-07-14HU00007096210,94579125.768
2011-07-13HU00007096210,95111725.913
2011-07-12HU00007096210,95504026.020
2011-07-11HU00007096210,96251926.224
2011-07-08HU00007096210,96361526.254
2011-07-07HU00007096210,95853226.115
2011-07-06HU00007096210,95408725.994
2011-07-05HU00007096210,94907125.857
2011-07-04HU00007096210,94636825.784
2011-07-01HU00007096210,93790825.553
2011-06-30HU00007096210,93121925.371
2011-06-29HU00007096210,93026425.345
2011-06-28HU00007096210,92077525.087
2011-06-27HU00007096210,92012925.069
2011-06-24HU00007096210,92154425.108
2011-06-23HU00007096210,92623925.235
2011-06-22HU00007096210,92315625.151
2011-06-21HU00007096210,92226225.127
2011-06-20HU00007096210,91785925.007
2011-06-17HU00007096210,92299725.147
2011-06-16HU00007096210,92540925.213
2011-06-15HU00007096210,93262125.409
2011-06-14HU00007096210,92401725.175
2011-06-10HU00007096210,92800325.284
2011-06-09HU00007096210,92017625.070
2011-06-08HU00007096210,91914123.242
2011-06-07HU00007096210,92498123.390
2011-06-06HU00007096210,92966823.509
2011-06-03HU00007096210,93921923.750
2011-06-01HU00007096210,96363024.367
2011-05-31HU00007096210,96033124.284
2011-05-27HU00007096210,95894324.249
2011-05-26HU00007096210,95281124.094
2011-05-25HU00007096210,95134724.056
2011-05-24HU00007096210,95013124.026
2011-05-23HU00007096210,95790421.223
2011-05-20HU00007096210,95747721.213
2011-05-19HU00007096210,96012221.271
2011-05-18HU00007096210,95320821.118
2011-05-17HU00007096210,95762321.216
2011-05-16HU00007096210,95824221.230
2011-05-13HU00007096210,96149921.302
2011-05-12HU00007096210,96238721.322
2011-05-11HU00007096210,96535421.387
2011-05-10HU00007096210,96338821.344
2011-05-09HU00007096210,95341821.123
2011-05-06HU00007096210,94536420.944
2011-05-05HU00007096210,93088920.624
2011-05-04HU00007096210,94056720.838
2011-05-03HU00007096210,95078521.064
2011-04-29HU00007096210,94714813.983
2011-04-28HU00007096210,94575113.963
2011-04-27HU00007096210,95087714.039
2011-04-26HU00007096210,94616513.969
2011-04-21HU00007096210,94735913.987
2011-04-20HU00007096210,94337413.928
2011-04-19HU00007096210,94100913.893
2011-04-18HU00007096210,94390413.936
2011-04-15HU00007096210,94250413.915
2011-04-14HU00007096210,94064513.888
2011-04-13HU00007096210,93932013.868
2011-04-12HU00007096210,94166913.903
2011-04-11HU00007096210,95118514.044
2011-04-08HU00007096210,95717314.132
2011-04-07HU00007096210,9602369.977
2011-04-06HU00007096210,9607769.982
2011-04-05HU00007096210,96274810.003
2011-04-04HU00007096210,9620659.996
2011-04-01HU00007096210,9562066.335
2011-03-31HU00007096210,9524156.310
2011-03-30HU00007096210,9557313.032
2011-03-29HU00007096210,9439182.994
2011-03-28HU00007096210,9476403.006
2011-03-25HU00007096210,9440162.994
2011-03-24HU00007096210,9396482.981
2011-03-23HU00007096210,9310072.953
2011-03-22HU00007096210,9298082.949
2011-03-21HU00007096210,9253432.935
2011-03-18HU00007096210,9170992.909
2011-03-17HU00007096210,9112162.890
2011-03-16HU00007096210,920711921
2011-03-11HU00007096210,951050951
2011-03-10HU00007096210,965237966
2011-03-09HU00007096210,970798970
2011-03-08HU00007096210,965175965
2011-03-07HU00007096210,965169965
2011-03-04HU00007096210,973596973
2011-03-03HU00007096210,972541973
2011-03-02HU00007096210,969031969
2011-03-01HU00007096210,978648979
2011-02-28HU00007096210,970135970
2011-02-25HU00007096210,960928961
2011-02-24HU00007096210,958638959
2011-02-23HU00007096210,971454972
2011-02-22HU00007096210,986462987
2011-02-21HU00007096210,992251992
2011-02-18HU00007096210,998588998
2011-02-17HU00007096210,996838996
2011-02-16HU00007096210,992215993
2011-02-15HU00007096210,994128994
2011-02-14HU00007096210,996833997
2011-02-11HU00007096210,982690983
2011-02-10HU00007096210,978262979
2011-02-09HU00007096210,984088984
2011-02-08HU00007096210,989038989
2011-02-07HU00007096210,990425990
2011-02-04HU00007096210,987689987
2011-02-03HU00007096210,978123978
2011-02-02HU00007096210,977556977
2011-02-01HU00007096210,971699971
2011-01-31HU00007096210,965956966
2011-01-28HU00007096210,973744973
2011-01-27HU00007096210,978704979
2011-01-26HU00007096210,974337974
2011-01-25HU00007096210,978095978
2011-01-24HU00007096210,972746973
2011-01-21HU00007096210,976545976
2011-01-20HU00007096210,983888984
2011-01-19HU00007096210,998684999