Aktuális árfolyam
1,6068
2015-04-14
Eszközérték
1 M
Forint
Hozam (Összes)
+60,89%
Évesített hozam (CAGR)
+11,88%
Maximum ár
1,6068
Minimum ár
0,8045
Volatilitás
12,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2015-04-14 | 1,606784 | +2,70% |
| 2015-04-03 | 1,564475 | -0,58% |
| 2015-03-31 | 1,573651 | +0,39% |
| 2015-03-30 | 1,567473 | +0,15% |
| 2015-03-27 | 1,565148 | +2,06% |
| 2015-03-26 | 1,533496 | -1,32% |
| 2015-03-25 | 1,553974 | -0,66% |
| 2015-03-24 | 1,564344 | -1,45% |
| 2015-03-23 | 1,587417 | -0,67% |
| 2015-03-20 | 1,598093 | +0,89% |
| 2015-03-19 | 1,583970 | -0,84% |
| 2015-03-18 | 1,597341 | +0,90% |
| 2015-03-17 | 1,583035 | -0,95% |
| 2015-03-16 | 1,598270 | +1,33% |
| 2015-03-13 | 1,577339 | -0,43% |
| 2015-03-12 | 1,584196 | +1,07% |
| 2015-03-11 | 1,567441 | +1,04% |
| 2015-03-10 | 1,551241 | -0,26% |
| 2015-03-09 | 1,555256 | +0,70% |
| 2015-03-06 | 1,544484 | -0,49% |
| 2015-03-05 | 1,552100 | +0,66% |
| 2015-03-04 | 1,541981 | -0,01% |
| 2015-03-03 | 1,542088 | -0,18% |
| 2015-03-02 | 1,544927 | +0,55% |
| 2015-02-27 | 1,536489 | +1,04% |
| 2015-02-26 | 1,520736 | -0,07% |
| 2015-02-25 | 1,521732 | -0,75% |
| 2015-02-24 | 1,533161 | +0,28% |
| 2015-02-23 | 1,528937 | +0,22% |
| 2015-02-20 | 1,525597 | +1,00% |
| 2015-02-19 | 1,510468 | +0,20% |
| 2015-02-18 | 1,507515 | +0,02% |
| 2015-02-17 | 1,507222 | +0,62% |
| 2015-02-13 | 1,497877 | -0,25% |
| 2015-02-12 | 1,501695 | +0,52% |
| 2015-02-11 | 1,493874 | -0,23% |
| 2015-02-10 | 1,497359 | +1,31% |
| 2015-02-09 | 1,477968 | +0,51% |
| 2015-02-06 | 1,470490 | -0,58% |
| 2015-02-05 | 1,479067 | +0,64% |
| 2015-02-04 | 1,469655 | -0,51% |
| 2015-02-03 | 1,477258 | +1,50% |
| 2015-02-02 | 1,455458 | +0,58% |
| 2015-01-30 | 1,447129 | -1,30% |
| 2015-01-29 | 1,466238 | +0,87% |
| 2015-01-28 | 1,453655 | -0,91% |
| 2015-01-27 | 1,466997 | -1,41% |
| 2015-01-26 | 1,487946 | +0,25% |
| 2015-01-23 | 1,484204 | +2,77% |
| 2015-01-22 | 1,444181 | +0,95% |
| 2015-01-21 | 1,430533 | +0,87% |
| 2015-01-20 | 1,418259 | +0,54% |
| 2015-01-16 | 1,410617 | +1,24% |
| 2015-01-15 | 1,393386 | +0,23% |
| 2015-01-14 | 1,390232 | +0,14% |
| 2015-01-13 | 1,388249 | +0,13% |
| 2015-01-12 | 1,386514 | -0,42% |
| 2015-01-09 | 1,392352 | -0,67% |
| 2015-01-08 | 1,401770 | +2,12% |
| 2015-01-07 | 1,372674 | +0,94% |
| 2015-01-06 | 1,359946 | -0,49% |
| 2015-01-05 | 1,366708 | -0,21% |
| 2014-12-31 | 1,369529 | -0,48% |
| 2014-12-30 | 1,376167 | -0,21% |
| 2014-12-29 | 1,379107 | +0,16% |
| 2014-12-23 | 1,376889 | +0,63% |
| 2014-12-22 | 1,368203 | +0,79% |
| 2014-12-19 | 1,357497 | +0,70% |
| 2014-12-18 | 1,348120 | +3,53% |
| 2014-12-17 | 1,302200 | +1,41% |
| 2014-12-16 | 1,284152 | -0,93% |
| 2014-12-15 | 1,296173 | -0,69% |
| 2014-12-12 | 1,305241 | -1,70% |
| 2014-12-11 | 1,327878 | +0,15% |
| 2014-12-10 | 1,325877 | -1,33% |
| 2014-12-09 | 1,343794 | -1,14% |
| 2014-12-08 | 1,359343 | -0,07% |
| 2014-12-05 | 1,360278 | +0,12% |
| 2014-12-04 | 1,358697 | -0,12% |
| 2014-12-03 | 1,360374 | +1,23% |
| 2014-12-02 | 1,343810 | +0,58% |
| 2014-12-01 | 1,336046 | -0,88% |
| 2014-11-28 | 1,347900 | +0,01% |
| 2014-11-26 | 1,347719 | -0,10% |
| 2014-11-25 | 1,349010 | -0,25% |
| 2014-11-24 | 1,352444 | +0,68% |
| 2014-11-21 | 1,343289 | +0,99% |
| 2014-11-20 | 1,330102 | +0,21% |
| 2014-11-19 | 1,327341 | -0,05% |
| 2014-11-18 | 1,328039 | +0,50% |
| 2014-11-17 | 1,321471 | -0,02% |
| 2014-11-14 | 1,321752 | -0,06% |
| 2014-11-12 | 1,322609 | -0,22% |
| 2014-11-11 | 1,325480 | +0,62% |
| 2014-11-10 | 1,317319 | -0,09% |
| 2014-11-07 | 1,318570 | +0,67% |
| 2014-11-06 | 1,309747 | +0,41% |
| 2014-11-05 | 1,304433 | +0,55% |
| 2014-11-04 | 1,297259 | -0,26% |
| 2014-11-03 | 1,300641 | +0,02% |
| 2014-10-31 | 1,300427 | +1,27% |
| 2014-10-30 | 1,284096 | +1,56% |
| 2014-10-29 | 1,264384 | -0,09% |
| 2014-10-28 | 1,265545 | +0,73% |
| 2014-10-27 | 1,256353 | +1,62% |
| 2014-10-22 | 1,236362 | +0,77% |
| 2014-10-21 | 1,226948 | +1,05% |
| 2014-10-20 | 1,214238 | +1,31% |
| 2014-10-17 | 1,198557 | +0,70% |
| 2014-10-16 | 1,190255 | -0,91% |
| 2014-10-15 | 1,201158 | -0,56% |
| 2014-10-14 | 1,207880 | +0,46% |
| 2014-10-13 | 1,202371 | -0,91% |
| 2014-10-10 | 1,213447 | -0,55% |
| 2014-10-09 | 1,220216 | -2,48% |
| 2014-10-08 | 1,251219 | +0,66% |
| 2014-10-07 | 1,243059 | -1,80% |
| 2014-10-06 | 1,265802 | +0,28% |
| 2014-10-03 | 1,262233 | +0,82% |
| 2014-10-02 | 1,251970 | -0,51% |
| 2014-10-01 | 1,258450 | -1,03% |
| 2014-09-30 | 1,271525 | +0,05% |
| 2014-09-29 | 1,270923 | +0,17% |
| 2014-09-26 | 1,268799 | +0,47% |
| 2014-09-25 | 1,262819 | -0,16% |
| 2014-09-24 | 1,264791 | +0,86% |
| 2014-09-23 | 1,253956 | -1,10% |
| 2014-09-22 | 1,267937 | -0,56% |
| 2014-09-19 | 1,275124 | +0,05% |
| 2014-09-18 | 1,274501 | +0,85% |
| 2014-09-17 | 1,263784 | +0,05% |
| 2014-09-16 | 1,263159 | +0,16% |
| 2014-09-15 | 1,261105 | -0,14% |
| 2014-09-12 | 1,262918 | -0,28% |
| 2014-09-11 | 1,266487 | +0,29% |
| 2014-09-10 | 1,262850 | -0,31% |
| 2014-09-09 | 1,266831 | +0,02% |
| 2014-09-08 | 1,266601 | -0,34% |
| 2014-09-05 | 1,270948 | +1,41% |
| 2014-09-04 | 1,253309 | -0,21% |
| 2014-09-03 | 1,255933 | -0,04% |
| 2014-09-02 | 1,256402 | +0,45% |
| 2014-08-29 | 1,250772 | +0,22% |
| 2014-08-28 | 1,248074 | -0,51% |
| 2014-08-27 | 1,254517 | +0,33% |
| 2014-08-26 | 1,250390 | +0,16% |
| 2014-08-25 | 1,248363 | +0,95% |
| 2014-08-22 | 1,236588 | -0,18% |
| 2014-08-21 | 1,238835 | +1,05% |
| 2014-08-19 | 1,225955 | +0,62% |
| 2014-08-18 | 1,218406 | +0,95% |
| 2014-08-15 | 1,206935 | -0,53% |
| 2014-08-14 | 1,213346 | +0,58% |
| 2014-08-13 | 1,206295 | +0,37% |
| 2014-08-12 | 1,201885 | -0,14% |
| 2014-08-11 | 1,203550 | +0,73% |
| 2014-08-08 | 1,194774 | +0,57% |
| 2014-08-07 | 1,187950 | -0,80% |
| 2014-08-06 | 1,197492 | -0,43% |
| 2014-08-05 | 1,202630 | -0,19% |
| 2014-08-04 | 1,204942 | +0,35% |
| 2014-08-01 | 1,200706 | -0,63% |
| 2014-07-31 | 1,208301 | -1,62% |
| 2014-07-30 | 1,228235 | +0,13% |
| 2014-07-29 | 1,226591 | -0,34% |
| 2014-07-28 | 1,230759 | -0,03% |
| 2014-07-25 | 1,231182 | -0,05% |
| 2014-07-24 | 1,231816 | +0,32% |
| 2014-07-23 | 1,227847 | -0,03% |
| 2014-07-22 | 1,228249 | +0,91% |
| 2014-07-21 | 1,217120 | -0,12% |
| 2014-07-18 | 1,218634 | +0,65% |
| 2014-07-17 | 1,210720 | -0,62% |
| 2014-07-16 | 1,218302 | +1,45% |
| 2014-07-15 | 1,200899 | -0,41% |
| 2014-07-14 | 1,205804 | +0,26% |
| 2014-07-11 | 1,202712 | +0,61% |
| 2014-07-10 | 1,195421 | -0,54% |
| 2014-07-09 | 1,201853 | +0,17% |
| 2014-07-08 | 1,199793 | -0,83% |
| 2014-07-07 | 1,209889 | -0,12% |
| 2014-07-03 | 1,211349 | +0,97% |
| 2014-07-02 | 1,199656 | +0,01% |
| 2014-07-01 | 1,199493 | +0,48% |
| 2014-06-30 | 1,193786 | -0,26% |
| 2014-06-27 | 1,196845 | +0,19% |
| 2014-06-26 | 1,194535 | -0,02% |
| 2014-06-25 | 1,194715 | -0,54% |
| 2014-06-24 | 1,201209 | -0,37% |
| 2014-06-23 | 1,205658 | -0,26% |
| 2014-06-20 | 1,208813 | +0,31% |
| 2014-06-19 | 1,205120 | +0,10% |
| 2014-06-18 | 1,203909 | +0,22% |
| 2014-06-17 | 1,201251 | +0,62% |
| 2014-06-16 | 1,193843 | -0,16% |
| 2014-06-13 | 1,195717 | +0,02% |
| 2014-06-12 | 1,195439 | -0,29% |
| 2014-06-11 | 1,198934 | -0,17% |
| 2014-06-10 | 1,200918 | +0,52% |
| 2014-06-06 | 1,194756 | +0,07% |
| 2014-06-05 | 1,193919 | +0,51% |
| 2014-06-04 | 1,187814 | +0,07% |
| 2014-06-03 | 1,186935 | -0,30% |
| 2014-06-02 | 1,190524 | +0,48% |
| 2014-05-30 | 1,184855 | -0,05% |
| 2014-05-29 | 1,185416 | +0,21% |
| 2014-05-28 | 1,182975 | +0,15% |
| 2014-05-27 | 1,181231 | +0,17% |
| 2014-05-26 | 1,179175 | +0,30% |
| 2014-05-23 | 1,175619 | +0,43% |
| 2014-05-22 | 1,170580 | +0,65% |
| 2014-05-21 | 1,163026 | +0,49% |
| 2014-05-20 | 1,157372 | -0,17% |
| 2014-05-19 | 1,159372 | +0,17% |
| 2014-05-16 | 1,157443 | +0,34% |
| 2014-05-15 | 1,153536 | -1,05% |
| 2014-05-14 | 1,165756 | -0,01% |
| 2014-05-13 | 1,165876 | +0,42% |
| 2014-05-12 | 1,161013 | +0,95% |
| 2014-05-09 | 1,150142 | +0,06% |
| 2014-05-08 | 1,149505 | +0,95% |
| 2014-05-07 | 1,138658 | -0,07% |
| 2014-05-06 | 1,139444 | -0,53% |
| 2014-05-05 | 1,145479 | +0,09% |
| 2014-04-30 | 1,144483 | -0,07% |
| 2014-04-29 | 1,145282 | +0,77% |
| 2014-04-28 | 1,136587 | +0,07% |
| 2014-04-25 | 1,135793 | -0,76% |
| 2014-04-24 | 1,144547 | +0,07% |
| 2014-04-23 | 1,143719 | -0,38% |
| 2014-04-22 | 1,148067 | +1,07% |
| 2014-04-18 | 1,135965 | +0,03% |
| 2014-04-17 | 1,135647 | +0,36% |
| 2014-04-16 | 1,131532 | +1,15% |
| 2014-04-15 | 1,118657 | -0,38% |
| 2014-04-14 | 1,122946 | +0,76% |
| 2014-04-11 | 1,114524 | -1,18% |
| 2014-04-10 | 1,127840 | -0,87% |
| 2014-04-09 | 1,137702 | +0,40% |
| 2014-04-08 | 1,133169 | -0,29% |
| 2014-04-07 | 1,136495 | -1,33% |
| 2014-04-04 | 1,151867 | +0,05% |
| 2014-04-03 | 1,151301 | +0,27% |
| 2014-04-02 | 1,148244 | +0,52% |
| 2014-04-01 | 1,142360 | +0,12% |
| 2014-03-31 | 1,141032 | +0,21% |
| 2014-03-28 | 1,138620 | +0,83% |
| 2014-03-27 | 1,129275 | -0,03% |
| 2014-03-26 | 1,129617 | +0,61% |
| 2014-03-25 | 1,122716 | +0,32% |
| 2014-03-24 | 1,119085 | -0,49% |
| 2014-03-21 | 1,124586 | +0,93% |
| 2014-03-20 | 1,114206 | -0,15% |
| 2014-03-19 | 1,115852 | +0,29% |
| 2014-03-18 | 1,112639 | +0,59% |
| 2014-03-17 | 1,106115 | +0,15% |
| 2014-03-14 | 1,104480 | -0,96% |
| 2014-03-13 | 1,115151 | -0,59% |
| 2014-03-12 | 1,121717 | -0,61% |
| 2014-03-11 | 1,128626 | -0,18% |
| 2014-03-10 | 1,130660 | -0,60% |
| 2014-03-07 | 1,137541 | -0,60% |
| 2014-03-06 | 1,144430 | +0,31% |
| 2014-03-05 | 1,140939 | +1,29% |
| 2014-03-04 | 1,126369 | -0,12% |
| 2014-03-03 | 1,127691 | -0,81% |
| 2014-02-28 | 1,136947 | +0,22% |
| 2014-02-27 | 1,134499 | +0,45% |
| 2014-02-26 | 1,129444 | -0,03% |
| 2014-02-25 | 1,129787 | +0,49% |
| 2014-02-24 | 1,124263 | -0,17% |
| 2014-02-21 | 1,126145 | +0,50% |
| 2014-02-20 | 1,120556 | -0,25% |
| 2014-02-19 | 1,123393 | +0,15% |
| 2014-02-18 | 1,121732 | -0,29% |
| 2014-02-17 | 1,124999 | +0,52% |
| 2014-02-14 | 1,119172 | +0,37% |
| 2014-02-13 | 1,115054 | -0,08% |
| 2014-02-12 | 1,115915 | +1,24% |
| 2014-02-11 | 1,102198 | +0,23% |
| 2014-02-10 | 1,099653 | +0,50% |
| 2014-02-07 | 1,094182 | +0,99% |
| 2014-02-06 | 1,083484 | +0,26% |
| 2014-02-05 | 1,080650 | +0,25% |
| 2014-02-04 | 1,077904 | -1,39% |
| 2014-02-03 | 1,093128 | -0,42% |
| 2014-01-31 | 1,097783 | +0,78% |
| 2014-01-30 | 1,089327 | -0,21% |
| 2014-01-29 | 1,091596 | +0,15% |
| 2014-01-28 | 1,089908 | -0,14% |
| 2014-01-27 | 1,091405 | -1,87% |
| 2014-01-24 | 1,112189 | -1,75% |
| 2014-01-23 | 1,132029 | -0,62% |
| 2014-01-22 | 1,139109 | +0,14% |
| 2014-01-21 | 1,137486 | +0,06% |
| 2014-01-20 | 1,136843 | +0,17% |
| 2014-01-17 | 1,134893 | +0,22% |
| 2014-01-16 | 1,132431 | +0,31% |
| 2014-01-15 | 1,128893 | +1,08% |
| 2014-01-14 | 1,116842 | -0,69% |
| 2014-01-13 | 1,124565 | -0,39% |
| 2014-01-10 | 1,128970 | -0,03% |
| 2014-01-09 | 1,129329 | -0,05% |
| 2014-01-08 | 1,129864 | +0,22% |
| 2014-01-07 | 1,127420 | -0,22% |
| 2014-01-06 | 1,129935 | -0,05% |
| 2014-01-03 | 1,130458 | -0,13% |
| 2014-01-02 | 1,131947 | +0,17% |
| 2013-12-31 | 1,130029 | +0,15% |
| 2013-12-30 | 1,128373 | +0,43% |
| 2013-12-23 | 1,123523 | +0,61% |
| 2013-12-20 | 1,116702 | +0,57% |
| 2013-12-19 | 1,110318 | +1,27% |
| 2013-12-18 | 1,096355 | +0,25% |
| 2013-12-17 | 1,093574 | +0,27% |
| 2013-12-16 | 1,090680 | +0,17% |
| 2013-12-13 | 1,088833 | -0,37% |
| 2013-12-12 | 1,092905 | -0,98% |
| 2013-12-11 | 1,103707 | -0,55% |
| 2013-12-10 | 1,109779 | -0,14% |
| 2013-12-09 | 1,111300 | +0,22% |
| 2013-12-06 | 1,108901 | -0,54% |
| 2013-12-05 | 1,114902 | -0,21% |
| 2013-12-04 | 1,117241 | -0,83% |
| 2013-12-03 | 1,126646 | -0,45% |
| 2013-12-02 | 1,131729 | +0,24% |
| 2013-11-29 | 1,129018 | -0,05% |
| 2013-11-28 | 1,129638 | +0,22% |
| 2013-11-27 | 1,127150 | -0,42% |
| 2013-11-26 | 1,131893 | -0,27% |
| 2013-11-25 | 1,135004 | +0,34% |
| 2013-11-22 | 1,131149 | -0,15% |
| 2013-11-21 | 1,132880 | +0,49% |
| 2013-11-20 | 1,127367 | -0,46% |
| 2013-11-19 | 1,132608 | -0,53% |
| 2013-11-18 | 1,138593 | +0,22% |
| 2013-11-15 | 1,136117 | +0,71% |
| 2013-11-14 | 1,128130 | +0,46% |
| 2013-11-13 | 1,122938 | -0,45% |
| 2013-11-12 | 1,127960 | -0,15% |
| 2013-11-11 | 1,129668 | +0,86% |
| 2013-11-08 | 1,120017 | -0,19% |
| 2013-11-07 | 1,122151 | -0,25% |
| 2013-11-06 | 1,125016 | +0,05% |
| 2013-11-05 | 1,124495 | +0,15% |
| 2013-11-04 | 1,122858 | +1,05% |
| 2013-10-31 | 1,111139 | -0,27% |
| 2013-10-30 | 1,114169 | +0,14% |
| 2013-10-29 | 1,112558 | +0,36% |
| 2013-10-28 | 1,108607 | +0,31% |
| 2013-10-25 | 1,105200 | +0,04% |
| 2013-10-24 | 1,104710 | -1,01% |
| 2013-10-22 | 1,115939 | +0,28% |
| 2013-10-21 | 1,112851 | +0,72% |
| 2013-10-18 | 1,104873 | +0,27% |
| 2013-10-17 | 1,101922 | +0,47% |
| 2013-10-16 | 1,096812 | +0,19% |
| 2013-10-15 | 1,094747 | +0,42% |
| 2013-10-14 | 1,090168 | +0,43% |
| 2013-10-11 | 1,085492 | +1,30% |
| 2013-10-10 | 1,071609 | +0,29% |
| 2013-10-09 | 1,068484 | -0,74% |
| 2013-10-08 | 1,076480 | -0,58% |
| 2013-10-07 | 1,082812 | +0,04% |
| 2013-10-04 | 1,082407 | -0,58% |
| 2013-10-03 | 1,088689 | -0,12% |
| 2013-10-02 | 1,090041 | +0,16% |
| 2013-10-01 | 1,088256 | -0,27% |
| 2013-09-30 | 1,091202 | -0,29% |
| 2013-09-27 | 1,094418 | +0,23% |
| 2013-09-26 | 1,091854 | -0,12% |
| 2013-09-25 | 1,093219 | -0,15% |
| 2013-09-24 | 1,094862 | -0,25% |
| 2013-09-23 | 1,097558 | -0,40% |
| 2013-09-20 | 1,101990 | -0,04% |
| 2013-09-19 | 1,102477 | +0,16% |
| 2013-09-18 | 1,100671 | +0,60% |
| 2013-09-17 | 1,094115 | +0,22% |
| 2013-09-16 | 1,091743 | +0,23% |
| 2013-09-13 | 1,089266 | -0,23% |
| 2013-09-12 | 1,091723 | +0,06% |
| 2013-09-11 | 1,091090 | +0,67% |
| 2013-09-10 | 1,083797 | +0,69% |
| 2013-09-09 | 1,076386 | +0,05% |
| 2013-09-06 | 1,075896 | +0,67% |
| 2013-09-05 | 1,068705 | +0,43% |
| 2013-09-04 | 1,064080 | +0,43% |
| 2013-09-03 | 1,059568 | +0,47% |
| 2013-09-02 | 1,054600 | +0,47% |
| 2013-08-30 | 1,049700 | +0,34% |
| 2013-08-29 | 1,046101 | +1,02% |
| 2013-08-28 | 1,035573 | -1,34% |
| 2013-08-27 | 1,049686 | -0,42% |
| 2013-08-26 | 1,054133 | +0,14% |
| 2013-08-23 | 1,052636 | +0,59% |
| 2013-08-22 | 1,046474 | -0,04% |
| 2013-08-21 | 1,046933 | -1,30% |
| 2013-08-16 | 1,060679 | -1,37% |
| 2013-08-15 | 1,075367 | -0,54% |
| 2013-08-14 | 1,081238 | +0,40% |
| 2013-08-13 | 1,076918 | +0,38% |
| 2013-08-12 | 1,072873 | +0,43% |
| 2013-08-09 | 1,068240 | +0,07% |
| 2013-08-08 | 1,067506 | -0,38% |
| 2013-08-07 | 1,071590 | -0,57% |
| 2013-08-06 | 1,077702 | +0,07% |
| 2013-08-05 | 1,076997 | -0,20% |
| 2013-08-02 | 1,079149 | +0,88% |
| 2013-08-01 | 1,069723 | +0,50% |
| 2013-07-31 | 1,064413 | -0,12% |
| 2013-07-30 | 1,065679 | -0,02% |
| 2013-07-29 | 1,065907 | -0,11% |
| 2013-07-26 | 1,067058 | -0,24% |
| 2013-07-25 | 1,069632 | -0,18% |
| 2013-07-24 | 1,071541 | -0,23% |
| 2013-07-23 | 1,073975 | +0,11% |
| 2013-07-22 | 1,072748 | -0,31% |
| 2013-07-19 | 1,076132 | -0,11% |
| 2013-07-18 | 1,077332 | +0,55% |
| 2013-07-17 | 1,071416 | -0,68% |
| 2013-07-16 | 1,078761 | -0,21% |
| 2013-07-15 | 1,080986 | +0,00% |
| 2013-07-12 | 1,080961 | +0,98% |
| 2013-07-11 | 1,070494 | -0,40% |
| 2013-07-10 | 1,074834 | +0,76% |
| 2013-07-09 | 1,066735 | +0,50% |
| 2013-07-08 | 1,061434 | +0,28% |
| 2013-07-05 | 1,058515 | +1,09% |
| 2013-07-04 | 1,047145 | +0,05% |
| 2013-07-03 | 1,046616 | -0,05% |
| 2013-07-02 | 1,047164 | +0,63% |
| 2013-07-01 | 1,040655 | +0,04% |
| 2013-06-28 | 1,040255 | +0,29% |
| 2013-06-27 | 1,037272 | +0,99% |
| 2013-06-26 | 1,027140 | +1,72% |
| 2013-06-25 | 1,009733 | -0,40% |
| 2013-06-24 | 1,013780 | -0,63% |
| 2013-06-21 | 1,020191 | -1,12% |
| 2013-06-20 | 1,031695 | -1,25% |
| 2013-06-19 | 1,044713 | -0,21% |
| 2013-06-18 | 1,046868 | +0,00% |
| 2013-06-17 | 1,046845 | +0,24% |
| 2013-06-14 | 1,044372 | +0,83% |
| 2013-06-13 | 1,035728 | -0,88% |
| 2013-06-12 | 1,044915 | -0,38% |
| 2013-06-11 | 1,048944 | -0,50% |
| 2013-06-07 | 1,054257 | -0,44% |
| 2013-06-06 | 1,058939 | -1,20% |
| 2013-06-05 | 1,071827 | -0,81% |
| 2013-06-04 | 1,080560 | -0,36% |
| 2013-06-03 | 1,084471 | -0,96% |
| 2013-05-31 | 1,095011 | -0,32% |
| 2013-05-30 | 1,098506 | -0,84% |
| 2013-05-29 | 1,107814 | -0,09% |
| 2013-05-28 | 1,108858 | +0,61% |
| 2013-05-27 | 1,102175 | +0,18% |
| 2013-05-24 | 1,100166 | -1,00% |
| 2013-05-23 | 1,111289 | -0,93% |
| 2013-05-22 | 1,121671 | -0,57% |
| 2013-05-21 | 1,128081 | +0,27% |
| 2013-05-17 | 1,125064 | +0,02% |
| 2013-05-16 | 1,124788 | +0,32% |
| 2013-05-15 | 1,121148 | +1,03% |
| 2013-05-14 | 1,109754 | -0,13% |
| 2013-05-13 | 1,111165 | +0,19% |
| 2013-05-10 | 1,109010 | +0,96% |
| 2013-05-09 | 1,098426 | +0,02% |
| 2013-05-08 | 1,098192 | +0,32% |
| 2013-05-07 | 1,094641 | +1,02% |
| 2013-05-06 | 1,083579 | +0,54% |
| 2013-05-03 | 1,077762 | +0,69% |
| 2013-05-02 | 1,070396 | -1,03% |
| 2013-04-30 | 1,081510 | +0,87% |
| 2013-04-29 | 1,072235 | -0,23% |
| 2013-04-26 | 1,074713 | +0,54% |
| 2013-04-25 | 1,068970 | +0,10% |
| 2013-04-24 | 1,067887 | +0,72% |
| 2013-04-23 | 1,060242 | +0,84% |
| 2013-04-22 | 1,051399 | +0,83% |
| 2013-04-19 | 1,042707 | -0,27% |
| 2013-04-18 | 1,045518 | +0,06% |
| 2013-04-17 | 1,044890 | -0,97% |
| 2013-04-16 | 1,055108 | -0,81% |
| 2013-04-15 | 1,063761 | -0,93% |
| 2013-04-12 | 1,073711 | -0,10% |
| 2013-04-11 | 1,074819 | +1,27% |
| 2013-04-10 | 1,061374 | +0,22% |
| 2013-04-09 | 1,059029 | +0,18% |
| 2013-04-08 | 1,057128 | -0,48% |
| 2013-04-05 | 1,062207 | -1,55% |
| 2013-04-04 | 1,078980 | -0,46% |
| 2013-04-03 | 1,083946 | +0,12% |
| 2013-04-02 | 1,082648 | -0,05% |
| 2013-03-28 | 1,083140 | +0,47% |
| 2013-03-27 | 1,078023 | +0,74% |
| 2013-03-26 | 1,070145 | +0,96% |
| 2013-03-25 | 1,059924 | -0,23% |
| 2013-03-22 | 1,062354 | -0,63% |
| 2013-03-21 | 1,069095 | -0,02% |
| 2013-03-20 | 1,069277 | +0,05% |
| 2013-03-19 | 1,068768 | -0,23% |
| 2013-03-18 | 1,071227 | -0,21% |
| 2013-03-14 | 1,073524 | +0,63% |
| 2013-03-13 | 1,066839 | -0,33% |
| 2013-03-12 | 1,070349 | +0,10% |
| 2013-03-11 | 1,069320 | +0,63% |
| 2013-03-08 | 1,062598 | -0,14% |
| 2013-03-07 | 1,064103 | -0,08% |
| 2013-03-06 | 1,064931 | +0,71% |
| 2013-03-05 | 1,057474 | +0,31% |
| 2013-03-04 | 1,054170 | +0,51% |
| 2013-03-01 | 1,048861 | +0,33% |
| 2013-02-28 | 1,045430 | +0,50% |
| 2013-02-27 | 1,040206 | +0,57% |
| 2013-02-26 | 1,034360 | +0,08% |
| 2013-02-25 | 1,033561 | -0,13% |
| 2013-02-22 | 1,034893 | -0,06% |
| 2013-02-21 | 1,035507 | -0,13% |
| 2013-02-20 | 1,036828 | -0,04% |
| 2013-02-19 | 1,037223 | +0,45% |
| 2013-02-18 | 1,032557 | -0,16% |
| 2013-02-15 | 1,034242 | +0,31% |
| 2013-02-14 | 1,031083 | +0,77% |
| 2013-02-13 | 1,023202 | -0,27% |
| 2013-02-12 | 1,025958 | +0,09% |
| 2013-02-11 | 1,025011 | +0,06% |
| 2013-02-08 | 1,024402 | +0,98% |
| 2013-02-07 | 1,014431 | -0,36% |
| 2013-02-06 | 1,018094 | +0,19% |
| 2013-02-05 | 1,016206 | +0,11% |
| 2013-02-04 | 1,015059 | +0,55% |
| 2013-02-01 | 1,009462 | -0,39% |
| 2013-01-31 | 1,013409 | -0,45% |
| 2013-01-30 | 1,018027 | -0,20% |
| 2013-01-29 | 1,020088 | +0,02% |
| 2013-01-28 | 1,019915 | -0,06% |
| 2013-01-25 | 1,020566 | -0,39% |
| 2013-01-24 | 1,024523 | +0,04% |
| 2013-01-23 | 1,024159 | +0,12% |
| 2013-01-22 | 1,022927 | +0,18% |
| 2013-01-21 | 1,021119 | +0,20% |
| 2013-01-18 | 1,019118 | +0,35% |
| 2013-01-17 | 1,015596 | -0,80% |
| 2013-01-11 | 1,023787 | -0,74% |
| 2013-01-10 | 1,031413 | +0,36% |
| 2013-01-09 | 1,027723 | +0,28% |
| 2013-01-08 | 1,024895 | -0,64% |
| 2013-01-07 | 1,031498 | -0,04% |
| 2013-01-04 | 1,031952 | +0,82% |
| 2013-01-03 | 1,023529 | +1,39% |
| 2013-01-02 | 1,009523 | +1,33% |
| 2012-12-28 | 0,996303 | +0,13% |
| 2012-12-27 | 0,995001 | -0,83% |
| 2012-12-21 | 1,003319 | -0,11% |
| 2012-12-20 | 1,004434 | +0,13% |
| 2012-12-19 | 1,003175 | -0,17% |
| 2012-12-18 | 1,004876 | +0,49% |
| 2012-12-17 | 0,999969 | -0,49% |
| 2012-12-14 | 1,004927 | -0,39% |
| 2012-12-13 | 1,008894 | -0,51% |
| 2012-12-12 | 1,014095 | +0,08% |
| 2012-12-11 | 1,013270 | +0,03% |
| 2012-12-10 | 1,012973 | +0,38% |
| 2012-12-07 | 1,009118 | +0,98% |
| 2012-12-06 | 0,999290 | +0,45% |
| 2012-12-05 | 0,994820 | -0,27% |
| 2012-12-04 | 0,997550 | -0,35% |
| 2012-12-03 | 1,001037 | -0,17% |
| 2012-11-30 | 1,002764 | +0,24% |
| 2012-11-29 | 1,000314 | +0,45% |
| 2012-11-28 | 0,995841 | +0,08% |
| 2012-11-27 | 0,995079 | +0,03% |
| 2012-11-26 | 0,994750 | +0,06% |
| 2012-11-23 | 0,994165 | +0,10% |
| 2012-11-21 | 0,993192 | +0,35% |
| 2012-11-20 | 0,989683 | +0,75% |
| 2012-11-19 | 0,982313 | +0,49% |
| 2012-11-16 | 0,977555 | +0,20% |
| 2012-11-15 | 0,975594 | -1,08% |
| 2012-11-14 | 0,986273 | -0,82% |
| 2012-11-13 | 0,994422 | -0,11% |
| 2012-11-12 | 0,995565 | +0,21% |
| 2012-11-09 | 0,993468 | -0,72% |
| 2012-11-08 | 1,000660 | -0,78% |
| 2012-11-07 | 1,008556 | +0,13% |
| 2012-11-06 | 1,007233 | +0,51% |
| 2012-11-05 | 1,002122 | +1,25% |
| 2012-10-31 | 0,989769 | -0,05% |
| 2012-10-30 | 0,990245 | -0,03% |
| 2012-10-29 | 0,990574 | +0,25% |
| 2012-10-26 | 0,988117 | +0,23% |
| 2012-10-25 | 0,985874 | -0,32% |
| 2012-10-24 | 0,989000 | -1,17% |
| 2012-10-19 | 1,000733 | -0,01% |
| 2012-10-18 | 1,000883 | +0,02% |
| 2012-10-17 | 1,000700 | +0,11% |
| 2012-10-16 | 0,999650 | +0,43% |
| 2012-10-15 | 0,995356 | +0,28% |
| 2012-10-12 | 0,992572 | -0,40% |
| 2012-10-11 | 0,996585 | -0,19% |
| 2012-10-10 | 0,998447 | -0,44% |
| 2012-10-09 | 1,002820 | -0,23% |
| 2012-10-08 | 1,005123 | -0,23% |
| 2012-10-05 | 1,007390 | +0,26% |
| 2012-10-03 | 1,004744 | -0,20% |
| 2012-10-02 | 1,006749 | +0,24% |
| 2012-10-01 | 1,004298 | +0,23% |
| 2012-09-28 | 1,001951 | -0,26% |
| 2012-09-27 | 1,004515 | +0,18% |
| 2012-09-26 | 1,002682 | -0,62% |
| 2012-09-25 | 1,008920 | -0,17% |
| 2012-09-24 | 1,010594 | +0,43% |
| 2012-09-21 | 1,006302 | -0,29% |
| 2012-09-20 | 1,009232 | +0,11% |
| 2012-09-19 | 1,008168 | +0,50% |
| 2012-09-18 | 1,003154 | -0,23% |
| 2012-09-17 | 1,005448 | -0,41% |
| 2012-09-14 | 1,009593 | +0,86% |
| 2012-09-13 | 1,000976 | -0,02% |
| 2012-09-12 | 1,001211 | +0,10% |
| 2012-09-11 | 1,000180 | -0,18% |
| 2012-09-10 | 1,002020 | -0,86% |
| 2012-09-07 | 1,010734 | +1,12% |
| 2012-09-06 | 0,999510 | -0,03% |
| 2012-09-05 | 0,999769 | +0,26% |
| 2012-09-04 | 0,997146 | -0,59% |
| 2012-09-03 | 1,003112 | +0,06% |
| 2012-08-31 | 1,002499 | +0,09% |
| 2012-08-30 | 1,001564 | -0,45% |
| 2012-08-29 | 1,006076 | -0,35% |
| 2012-08-28 | 1,009630 | -0,11% |
| 2012-08-27 | 1,010769 | +0,23% |
| 2012-08-24 | 1,008436 | -0,61% |
| 2012-08-23 | 1,014598 | -0,45% |
| 2012-08-22 | 1,019135 | -0,92% |
| 2012-08-21 | 1,028595 | -0,03% |
| 2012-08-17 | 1,028918 | -0,23% |
| 2012-08-16 | 1,031259 | +0,51% |
| 2012-08-15 | 1,026045 | +0,14% |
| 2012-08-14 | 1,024641 | -0,49% |
| 2012-08-13 | 1,029677 | +0,08% |
| 2012-08-10 | 1,028817 | +0,14% |
| 2012-08-09 | 1,027428 | +0,88% |
| 2012-08-08 | 1,018416 | +0,39% |
| 2012-08-07 | 1,014442 | -0,32% |
| 2012-08-06 | 1,017704 | +0,45% |
| 2012-08-03 | 1,013096 | +0,09% |
| 2012-08-02 | 1,012181 | +0,36% |
| 2012-08-01 | 1,008512 | -0,73% |
| 2012-07-31 | 1,015935 | +0,37% |
| 2012-07-30 | 1,012192 | +1,12% |
| 2012-07-27 | 1,000985 | +0,62% |
| 2012-07-26 | 0,994847 | +0,79% |
| 2012-07-25 | 0,987088 | -0,55% |
| 2012-07-24 | 0,992504 | -1,00% |
| 2012-07-23 | 1,002502 | -0,81% |
| 2012-07-20 | 1,010725 | -0,12% |
| 2012-07-19 | 1,011937 | +1,46% |
| 2012-07-18 | 0,997328 | +0,46% |
| 2012-07-17 | 0,992721 | -0,60% |
| 2012-07-16 | 0,998720 | +0,95% |
| 2012-07-13 | 0,989352 | +0,37% |
| 2012-07-12 | 0,985682 | -0,45% |
| 2012-07-11 | 0,990162 | -0,27% |
| 2012-07-10 | 0,992796 | -0,05% |
| 2012-07-09 | 0,993266 | -0,21% |
| 2012-07-06 | 0,995401 | +0,21% |
| 2012-07-05 | 0,993328 | +0,70% |
| 2012-07-04 | 0,986458 | +0,67% |
| 2012-07-03 | 0,979847 | +1,05% |
| 2012-07-02 | 0,969682 | +1,18% |
| 2012-06-29 | 0,958351 | +0,31% |
| 2012-06-28 | 0,955400 | +1,48% |
| 2012-06-27 | 0,941441 | -0,40% |
| 2012-06-26 | 0,945234 | -0,69% |
| 2012-06-25 | 0,951812 | -0,14% |
| 2012-06-22 | 0,953111 | -0,89% |
| 2012-06-21 | 0,961701 | -0,18% |
| 2012-06-20 | 0,963434 | +0,45% |
| 2012-06-19 | 0,959159 | +0,55% |
| 2012-06-18 | 0,953958 | +0,96% |
| 2012-06-15 | 0,944913 | +0,43% |
| 2012-06-14 | 0,940830 | -0,68% |
| 2012-06-13 | 0,947307 | +0,34% |
| 2012-06-12 | 0,944054 | -0,42% |
| 2012-06-11 | 0,948057 | +0,45% |
| 2012-06-08 | 0,943778 | +0,33% |
| 2012-06-07 | 0,940652 | +1,41% |
| 2012-06-06 | 0,927589 | -0,66% |
| 2012-06-05 | 0,933763 | +0,08% |
| 2012-06-04 | 0,933038 | -0,94% |
| 2012-06-01 | 0,941886 | -0,75% |
| 2012-05-31 | 0,949032 | -0,51% |
| 2012-05-30 | 0,953886 | +0,51% |
| 2012-05-29 | 0,949040 | +0,83% |
| 2012-05-25 | 0,941219 | -0,21% |
| 2012-05-24 | 0,943164 | +0,75% |
| 2012-05-23 | 0,936121 | -0,13% |
| 2012-05-22 | 0,937354 | +1,35% |
| 2012-05-21 | 0,924883 | -0,58% |
| 2012-05-18 | 0,930303 | -1,49% |
| 2012-05-17 | 0,944380 | -0,14% |
| 2012-05-16 | 0,945677 | -0,62% |
| 2012-05-15 | 0,951562 | -0,39% |
| 2012-05-14 | 0,955284 | -0,32% |
| 2012-05-11 | 0,958388 | -0,14% |
| 2012-05-10 | 0,959749 | -0,16% |
| 2012-05-09 | 0,961258 | -0,97% |
| 2012-05-08 | 0,970704 | -1,31% |
| 2012-05-07 | 0,983590 | -0,13% |
| 2012-05-04 | 0,984903 | -0,88% |
| 2012-05-03 | 0,993645 | +0,20% |
| 2012-05-02 | 0,991627 | +0,92% |
| 2012-04-27 | 0,982580 | +0,71% |
| 2012-04-26 | 0,975667 | +0,47% |
| 2012-04-25 | 0,971132 | +0,12% |
| 2012-04-24 | 0,969979 | -0,52% |
| 2012-04-23 | 0,975055 | -0,74% |
| 2012-04-19 | 0,982324 | -0,08% |
| 2012-04-18 | 0,983108 | +1,24% |
| 2012-04-17 | 0,971102 | -0,65% |
| 2012-04-16 | 0,977445 | -0,16% |
| 2012-04-13 | 0,979026 | +0,99% |
| 2012-04-12 | 0,969410 | +0,47% |
| 2012-04-11 | 0,964919 | -1,13% |
| 2012-04-10 | 0,975951 | -0,92% |
| 2012-04-05 | 0,984974 | -0,65% |
| 2012-04-04 | 0,991390 | -0,17% |
| 2012-04-03 | 0,993080 | +0,94% |
| 2012-04-02 | 0,983869 | +0,19% |
| 2012-03-30 | 0,982001 | -0,04% |
| 2012-03-29 | 0,982368 | -0,77% |
| 2012-03-28 | 0,990028 | -0,65% |
| 2012-03-27 | 0,996498 | +0,68% |
| 2012-03-26 | 0,989753 | +0,78% |
| 2012-03-23 | 0,982088 | -1,09% |
| 2012-03-22 | 0,992875 | +0,22% |
| 2012-03-21 | 0,990666 | -0,87% |
| 2012-03-20 | 0,999321 | -0,63% |
| 2012-03-19 | 1,005608 | -0,21% |
| 2012-03-14 | 1,007683 | +1,69% |
| 2012-03-13 | 0,990893 | +0,20% |
| 2012-03-12 | 0,988884 | +0,54% |
| 2012-03-09 | 0,983563 | +0,83% |
| 2012-03-08 | 0,975484 | +0,76% |
| 2012-03-07 | 0,968081 | -0,86% |
| 2012-03-06 | 0,976440 | -1,10% |
| 2012-03-05 | 0,987316 | -0,36% |
| 2012-03-02 | 0,990886 | +1,04% |
| 2012-03-01 | 0,980643 | -0,12% |
| 2012-02-29 | 0,981817 | +0,57% |
| 2012-02-28 | 0,976231 | +0,27% |
| 2012-02-27 | 0,973569 | -0,32% |
| 2012-02-24 | 0,976669 | -0,04% |
| 2012-02-23 | 0,977065 | -0,44% |
| 2012-02-22 | 0,981408 | -0,14% |
| 2012-02-21 | 0,982830 | -0,43% |
| 2012-02-20 | 0,987060 | +0,10% |
| 2012-02-17 | 0,986063 | +0,28% |
| 2012-02-16 | 0,983306 | +0,39% |
| 2012-02-15 | 0,979482 | +0,56% |
| 2012-02-14 | 0,974060 | +0,66% |
| 2012-02-13 | 0,967643 | +0,10% |
| 2012-02-10 | 0,966679 | -0,33% |
| 2012-02-09 | 0,969895 | -0,22% |
| 2012-02-08 | 0,971989 | -0,18% |
| 2012-02-07 | 0,973705 | -0,48% |
| 2012-02-06 | 0,978433 | +1,56% |
| 2012-02-03 | 0,963367 | +0,07% |
| 2012-02-02 | 0,962682 | +0,93% |
| 2012-02-01 | 0,953851 | +0,82% |
| 2012-01-31 | 0,946063 | -0,15% |
| 2012-01-30 | 0,947503 | -0,69% |
| 2012-01-27 | 0,954058 | +0,20% |
| 2012-01-26 | 0,952125 | +0,03% |
| 2012-01-25 | 0,951803 | +0,15% |
| 2012-01-24 | 0,950414 | -0,79% |
| 2012-01-23 | 0,957947 | +0,11% |
| 2012-01-20 | 0,956927 | +0,45% |
| 2012-01-19 | 0,952595 | +0,40% |
| 2012-01-18 | 0,948758 | +0,29% |
| 2012-01-17 | 0,946043 | +0,10% |
| 2012-01-16 | 0,945082 | +0,24% |
| 2012-01-13 | 0,942835 | -0,23% |
| 2012-01-12 | 0,944989 | +0,35% |
| 2012-01-11 | 0,941732 | +0,34% |
| 2012-01-10 | 0,938548 | +0,78% |
| 2012-01-09 | 0,931246 | -0,19% |
| 2012-01-06 | 0,932994 | +0,04% |
| 2012-01-05 | 0,932575 | +0,61% |
| 2012-01-04 | 0,926899 | +0,93% |
| 2012-01-03 | 0,918362 | +0,73% |
| 2011-12-30 | 0,911750 | +0,81% |
| 2011-12-29 | 0,904389 | -0,12% |
| 2011-12-28 | 0,905475 | +0,51% |
| 2011-12-27 | 0,900885 | +0,03% |
| 2011-12-23 | 0,900654 | +1,01% |
| 2011-12-22 | 0,891682 | +0,05% |
| 2011-12-21 | 0,891214 | +1,94% |
| 2011-12-20 | 0,874251 | -0,61% |
| 2011-12-19 | 0,879599 | -0,13% |
| 2011-12-16 | 0,880750 | +0,04% |
| 2011-12-15 | 0,880424 | -0,93% |
| 2011-12-14 | 0,888694 | -0,29% |
| 2011-12-13 | 0,891296 | -0,55% |
| 2011-12-12 | 0,896213 | +0,88% |
| 2011-12-09 | 0,888435 | -1,26% |
| 2011-12-08 | 0,899766 | -0,04% |
| 2011-12-07 | 0,900140 | -0,12% |
| 2011-12-06 | 0,901214 | +0,37% |
| 2011-12-05 | 0,897859 | +0,12% |
| 2011-12-02 | 0,896753 | +0,35% |
| 2011-12-01 | 0,893659 | +2,64% |
| 2011-11-30 | 0,870669 | +0,77% |
| 2011-11-29 | 0,864008 | +1,96% |
| 2011-11-28 | 0,847376 | +1,21% |
| 2011-11-25 | 0,837258 | -0,17% |
| 2011-11-24 | 0,838719 | -0,93% |
| 2011-11-23 | 0,846573 | -0,40% |
| 2011-11-22 | 0,850014 | -1,16% |
| 2011-11-21 | 0,859971 | -1,02% |
| 2011-11-18 | 0,868790 | -1,42% |
| 2011-11-17 | 0,881268 | -0,63% |
| 2011-11-16 | 0,886842 | +0,24% |
| 2011-11-15 | 0,884745 | -0,40% |
| 2011-11-14 | 0,888304 | +1,14% |
| 2011-11-11 | 0,878252 | +0,28% |
| 2011-11-10 | 0,875839 | -1,47% |
| 2011-11-09 | 0,888947 | -0,18% |
| 2011-11-08 | 0,890537 | +0,46% |
| 2011-11-07 | 0,886430 | -0,09% |
| 2011-11-04 | 0,887230 | +1,26% |
| 2011-11-03 | 0,876170 | +1,01% |
| 2011-11-02 | 0,867410 | -2,56% |
| 2011-10-28 | 0,890194 | +0,79% |
| 2011-10-27 | 0,883241 | +2,04% |
| 2011-10-26 | 0,865600 | -0,67% |
| 2011-10-25 | 0,871446 | +0,69% |
| 2011-10-24 | 0,865492 | +1,55% |
| 2011-10-21 | 0,852304 | +0,02% |
| 2011-10-20 | 0,852171 | -0,66% |
| 2011-10-19 | 0,857833 | +0,70% |
| 2011-10-18 | 0,851887 | -1,18% |
| 2011-10-17 | 0,862024 | +0,67% |
| 2011-10-14 | 0,856258 | -0,26% |
| 2011-10-13 | 0,858533 | +0,92% |
| 2011-10-12 | 0,850746 | -0,20% |
| 2011-10-11 | 0,852414 | +1,56% |
| 2011-10-10 | 0,839291 | -0,44% |
| 2011-10-07 | 0,843006 | +1,23% |
| 2011-10-06 | 0,832766 | +1,98% |
| 2011-10-05 | 0,816570 | +0,96% |
| 2011-10-04 | 0,808837 | -1,64% |
| 2011-10-03 | 0,822352 | -0,85% |
| 2011-09-30 | 0,829434 | +0,09% |
| 2011-09-29 | 0,828669 | -1,54% |
| 2011-09-28 | 0,841607 | +0,62% |
| 2011-09-27 | 0,836409 | +2,18% |
| 2011-09-26 | 0,818583 | +1,75% |
| 2011-09-23 | 0,804486 | -2,60% |
| 2011-09-22 | 0,825921 | -3,59% |
| 2011-09-21 | 0,856654 | -0,15% |
| 2011-09-20 | 0,857916 | -0,35% |
| 2011-09-19 | 0,860896 | -0,40% |
| 2011-09-16 | 0,864335 | +0,94% |
| 2011-09-15 | 0,856288 | +0,62% |
| 2011-09-14 | 0,851052 | +0,73% |
| 2011-09-13 | 0,844864 | +0,18% |
| 2011-09-12 | 0,843366 | -2,23% |
| 2011-09-09 | 0,862632 | +0,26% |
| 2011-09-08 | 0,860398 | +1,56% |
| 2011-09-07 | 0,847190 | +1,59% |
| 2011-09-06 | 0,833958 | -1,00% |
| 2011-09-05 | 0,842359 | -2,34% |
| 2011-09-02 | 0,862537 | -0,50% |
| 2011-09-01 | 0,866844 | +1,23% |
| 2011-08-31 | 0,856332 | +0,92% |
| 2011-08-30 | 0,848507 | +3,16% |
| 2011-08-29 | 0,822540 | +0,18% |
| 2011-08-26 | 0,821062 | -1,36% |
| 2011-08-25 | 0,832391 | +0,93% |
| 2011-08-24 | 0,824710 | +0,95% |
| 2011-08-23 | 0,816924 | +0,60% |
| 2011-08-22 | 0,812067 | +0,14% |
| 2011-08-19 | 0,810959 | -3,55% |
| 2011-08-18 | 0,840837 | -0,97% |
| 2011-08-17 | 0,849098 | -0,10% |
| 2011-08-16 | 0,849981 | +0,79% |
| 2011-08-12 | 0,843349 | +3,35% |
| 2011-08-11 | 0,816012 | -2,50% |
| 2011-08-10 | 0,836911 | +2,51% |
| 2011-08-09 | 0,816428 | -3,07% |
| 2011-08-08 | 0,842277 | -2,93% |
| 2011-08-05 | 0,867660 | -3,64% |
| 2011-08-04 | 0,900441 | -1,34% |
| 2011-08-03 | 0,912675 | -2,13% |
| 2011-08-02 | 0,932491 | -0,50% |
| 2011-08-01 | 0,937149 | +0,24% |
| 2011-07-29 | 0,934917 | -0,15% |
| 2011-07-28 | 0,936360 | -0,98% |
| 2011-07-27 | 0,945653 | -0,33% |
| 2011-07-26 | 0,948792 | -0,52% |
| 2011-07-25 | 0,953711 | +0,03% |
| 2011-07-22 | 0,953408 | +0,82% |
| 2011-07-21 | 0,945617 | -0,38% |
| 2011-07-20 | 0,949181 | +1,31% |
| 2011-07-19 | 0,936898 | -0,96% |
| 2011-07-18 | 0,945953 | +0,05% |
| 2011-07-15 | 0,945448 | -0,04% |
| 2011-07-14 | 0,945791 | -0,56% |
| 2011-07-13 | 0,951117 | -0,41% |
| 2011-07-12 | 0,955040 | -0,78% |
| 2011-07-11 | 0,962519 | -0,11% |
| 2011-07-08 | 0,963615 | +0,53% |
| 2011-07-07 | 0,958532 | +0,47% |
| 2011-07-06 | 0,954087 | +0,53% |
| 2011-07-05 | 0,949071 | +0,29% |
| 2011-07-04 | 0,946368 | +0,90% |
| 2011-07-01 | 0,937908 | +0,72% |
| 2011-06-30 | 0,931219 | +0,10% |
| 2011-06-29 | 0,930264 | +1,03% |
| 2011-06-28 | 0,920775 | +0,07% |
| 2011-06-27 | 0,920129 | -0,15% |
| 2011-06-24 | 0,921544 | -0,51% |
| 2011-06-23 | 0,926239 | +0,33% |
| 2011-06-22 | 0,923156 | +0,10% |
| 2011-06-21 | 0,922262 | +0,48% |
| 2011-06-20 | 0,917859 | -0,56% |
| 2011-06-17 | 0,922997 | -0,26% |
| 2011-06-16 | 0,925409 | -0,77% |
| 2011-06-15 | 0,932621 | +0,93% |
| 2011-06-14 | 0,924017 | -0,43% |
| 2011-06-10 | 0,928003 | +0,85% |
| 2011-06-09 | 0,920176 | +0,11% |
| 2011-06-08 | 0,919141 | -0,63% |
| 2011-06-07 | 0,924981 | -0,50% |
| 2011-06-06 | 0,929668 | -1,02% |
| 2011-06-03 | 0,939219 | -2,53% |
| 2011-06-01 | 0,963630 | +0,34% |
| 2011-05-31 | 0,960331 | +0,14% |
| 2011-05-27 | 0,958943 | +0,64% |
| 2011-05-26 | 0,952811 | +0,15% |
| 2011-05-25 | 0,951347 | +0,13% |
| 2011-05-24 | 0,950131 | -0,81% |
| 2011-05-23 | 0,957904 | +0,04% |
| 2011-05-20 | 0,957477 | -0,28% |
| 2011-05-19 | 0,960122 | +0,73% |
| 2011-05-18 | 0,953208 | -0,46% |
| 2011-05-17 | 0,957623 | -0,06% |
| 2011-05-16 | 0,958242 | -0,34% |
| 2011-05-13 | 0,961499 | -0,09% |
| 2011-05-12 | 0,962387 | -0,31% |
| 2011-05-11 | 0,965354 | +0,20% |
| 2011-05-10 | 0,963388 | +1,05% |
| 2011-05-09 | 0,953418 | +0,85% |
| 2011-05-06 | 0,945364 | +1,55% |
| 2011-05-05 | 0,930889 | -1,03% |
| 2011-05-04 | 0,940567 | -1,07% |
| 2011-05-03 | 0,950785 | +0,38% |
| 2011-04-29 | 0,947148 | +0,15% |
| 2011-04-28 | 0,945751 | -0,54% |
| 2011-04-27 | 0,950877 | +0,50% |
| 2011-04-26 | 0,946165 | -0,13% |
| 2011-04-21 | 0,947359 | +0,42% |
| 2011-04-20 | 0,943374 | +0,25% |
| 2011-04-19 | 0,941009 | -0,31% |
| 2011-04-18 | 0,943904 | +0,15% |
| 2011-04-15 | 0,942504 | +0,20% |
| 2011-04-14 | 0,940645 | +0,14% |
| 2011-04-13 | 0,939320 | -0,25% |
| 2011-04-12 | 0,941669 | -1,00% |
| 2011-04-11 | 0,951185 | -0,63% |
| 2011-04-08 | 0,957173 | -0,32% |
| 2011-04-07 | 0,960236 | -0,06% |
| 2011-04-06 | 0,960776 | -0,20% |
| 2011-04-05 | 0,962748 | +0,07% |
| 2011-04-04 | 0,962065 | +0,61% |
| 2011-04-01 | 0,956206 | +0,40% |
| 2011-03-31 | 0,952415 | -0,35% |
| 2011-03-30 | 0,955731 | +1,25% |
| 2011-03-29 | 0,943918 | -0,39% |
| 2011-03-28 | 0,947640 | +0,38% |
| 2011-03-25 | 0,944016 | +0,46% |
| 2011-03-24 | 0,939648 | +0,93% |
| 2011-03-23 | 0,931007 | +0,13% |
| 2011-03-22 | 0,929808 | +0,48% |
| 2011-03-21 | 0,925343 | +0,90% |
| 2011-03-18 | 0,917099 | +0,65% |
| 2011-03-17 | 0,911216 | -1,03% |
| 2011-03-16 | 0,920711 | -3,19% |
| 2011-03-11 | 0,951050 | -1,47% |
| 2011-03-10 | 0,965237 | -0,57% |
| 2011-03-09 | 0,970798 | +0,58% |
| 2011-03-08 | 0,965175 | +0,00% |
| 2011-03-07 | 0,965169 | -0,87% |
| 2011-03-04 | 0,973596 | +0,11% |
| 2011-03-03 | 0,972541 | +0,36% |
| 2011-03-02 | 0,969031 | -0,98% |
| 2011-03-01 | 0,978648 | +0,88% |
| 2011-02-28 | 0,970135 | +0,96% |
| 2011-02-25 | 0,960928 | +0,24% |
| 2011-02-24 | 0,958638 | -1,32% |
| 2011-02-23 | 0,971454 | -1,52% |
| 2011-02-22 | 0,986462 | -0,58% |
| 2011-02-21 | 0,992251 | -0,63% |
| 2011-02-18 | 0,998588 | +0,18% |
| 2011-02-17 | 0,996838 | +0,47% |
| 2011-02-16 | 0,992215 | -0,19% |
| 2011-02-15 | 0,994128 | -0,27% |
| 2011-02-14 | 0,996833 | +1,44% |
| 2011-02-11 | 0,982690 | +0,45% |
| 2011-02-10 | 0,978262 | -0,59% |
| 2011-02-09 | 0,984088 | -0,50% |
| 2011-02-08 | 0,989038 | -0,14% |
| 2011-02-07 | 0,990425 | +0,28% |
| 2011-02-04 | 0,987689 | +0,98% |
| 2011-02-03 | 0,978123 | +0,06% |
| 2011-02-02 | 0,977556 | +0,60% |
| 2011-02-01 | 0,971699 | +0,59% |
| 2011-01-31 | 0,965956 | -0,80% |
| 2011-01-28 | 0,973744 | -0,51% |
| 2011-01-27 | 0,978704 | +0,45% |
| 2011-01-26 | 0,974337 | -0,38% |
| 2011-01-25 | 0,978095 | +0,55% |
| 2011-01-24 | 0,972746 | -0,39% |
| 2011-01-21 | 0,976545 | -0,75% |
| 2011-01-20 | 0,983888 | -1,48% |
| 2011-01-19 | 0,998684 | – |