Aktuális árfolyam
1,2504
2014-12-03
Eszközérték
0 M
Forint
Hozam (Összes)
+24,78%
Évesített hozam (CAGR)
+5,88%
Maximum ár
1,2521
Minimum ár
0,7957
Volatilitás
14,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2014-12-03 | 1,250410 | +0,35% |
| 2014-12-02 | 1,246110 | +0,33% |
| 2014-12-01 | 1,241980 | -0,64% |
| 2014-11-28 | 1,249970 | -0,17% |
| 2014-11-26 | 1,252050 | +0,10% |
| 2014-11-25 | 1,250840 | +0,00% |
| 2014-11-24 | 1,250800 | +0,39% |
| 2014-11-21 | 1,245920 | +0,36% |
| 2014-11-20 | 1,241500 | +0,09% |
| 2014-11-19 | 1,240430 | +0,07% |
| 2014-11-18 | 1,239590 | +0,71% |
| 2014-11-17 | 1,230890 | +0,21% |
| 2014-11-14 | 1,228290 | +0,13% |
| 2014-11-12 | 1,226750 | +0,04% |
| 2014-11-11 | 1,226230 | -0,02% |
| 2014-11-10 | 1,226430 | +0,65% |
| 2014-11-07 | 1,218560 | -0,27% |
| 2014-11-06 | 1,221840 | +0,63% |
| 2014-11-05 | 1,214250 | +0,34% |
| 2014-11-04 | 1,210180 | -0,16% |
| 2014-11-03 | 1,212090 | -0,51% |
| 2014-10-31 | 1,218290 | +1,09% |
| 2014-10-30 | 1,205190 | +0,42% |
| 2014-10-29 | 1,200160 | +0,16% |
| 2014-10-28 | 1,198200 | +0,83% |
| 2014-10-27 | 1,188280 | +1,57% |
| 2014-10-22 | 1,169900 | -0,19% |
| 2014-10-21 | 1,172180 | +1,49% |
| 2014-10-20 | 1,154970 | +0,70% |
| 2014-10-17 | 1,146900 | +0,97% |
| 2014-10-16 | 1,135840 | +0,22% |
| 2014-10-15 | 1,133370 | -0,79% |
| 2014-10-14 | 1,142340 | +0,53% |
| 2014-10-13 | 1,136370 | -0,88% |
| 2014-10-10 | 1,146480 | -1,26% |
| 2014-10-09 | 1,161060 | -1,73% |
| 2014-10-08 | 1,181520 | +0,89% |
| 2014-10-07 | 1,171050 | -1,12% |
| 2014-10-06 | 1,184260 | -0,38% |
| 2014-10-03 | 1,188800 | +0,70% |
| 2014-10-02 | 1,180560 | -0,16% |
| 2014-10-01 | 1,182420 | -1,50% |
| 2014-09-30 | 1,200390 | -0,08% |
| 2014-09-29 | 1,201330 | -0,41% |
| 2014-09-26 | 1,206220 | +0,67% |
| 2014-09-25 | 1,198220 | -1,10% |
| 2014-09-24 | 1,211510 | +0,57% |
| 2014-09-23 | 1,204590 | -0,83% |
| 2014-09-22 | 1,214680 | -0,79% |
| 2014-09-19 | 1,224370 | -0,04% |
| 2014-09-18 | 1,224870 | +0,31% |
| 2014-09-17 | 1,221100 | +0,13% |
| 2014-09-16 | 1,219460 | +0,35% |
| 2014-09-15 | 1,215210 | -0,16% |
| 2014-09-12 | 1,217170 | -0,31% |
| 2014-09-11 | 1,221000 | +0,16% |
| 2014-09-10 | 1,218990 | +0,22% |
| 2014-09-09 | 1,216310 | -0,51% |
| 2014-09-08 | 1,222510 | -0,39% |
| 2014-09-05 | 1,227350 | -0,11% |
| 2014-09-04 | 1,228660 | -0,12% |
| 2014-09-03 | 1,230190 | +0,11% |
| 2014-09-02 | 1,228880 | -0,03% |
| 2014-08-29 | 1,229260 | +0,01% |
| 2014-08-28 | 1,229110 | -0,33% |
| 2014-08-27 | 1,233240 | +0,26% |
| 2014-08-26 | 1,230080 | +0,11% |
| 2014-08-25 | 1,228770 | +0,31% |
| 2014-08-22 | 1,224940 | -0,08% |
| 2014-08-21 | 1,225960 | +0,42% |
| 2014-08-19 | 1,220870 | +0,38% |
| 2014-08-18 | 1,216200 | +0,97% |
| 2014-08-15 | 1,204550 | -0,36% |
| 2014-08-14 | 1,208950 | +0,67% |
| 2014-08-13 | 1,200940 | +0,33% |
| 2014-08-12 | 1,197030 | -0,37% |
| 2014-08-11 | 1,201490 | +0,72% |
| 2014-08-08 | 1,192890 | +0,68% |
| 2014-08-07 | 1,184830 | -0,74% |
| 2014-08-06 | 1,193650 | -0,62% |
| 2014-08-05 | 1,201120 | -0,45% |
| 2014-08-04 | 1,206580 | +0,62% |
| 2014-08-01 | 1,199100 | -0,64% |
| 2014-07-31 | 1,206850 | -1,68% |
| 2014-07-30 | 1,227530 | -0,15% |
| 2014-07-29 | 1,229330 | -0,33% |
| 2014-07-28 | 1,233360 | -0,09% |
| 2014-07-25 | 1,234530 | -0,34% |
| 2014-07-24 | 1,238740 | +0,45% |
| 2014-07-23 | 1,233180 | -0,17% |
| 2014-07-22 | 1,235240 | +0,61% |
| 2014-07-21 | 1,227690 | -0,19% |
| 2014-07-18 | 1,230010 | +0,67% |
| 2014-07-17 | 1,221770 | -0,71% |
| 2014-07-16 | 1,230530 | +1,00% |
| 2014-07-15 | 1,218390 | -0,59% |
| 2014-07-14 | 1,225560 | +0,38% |
| 2014-07-11 | 1,220860 | +0,44% |
| 2014-07-10 | 1,215510 | -0,37% |
| 2014-07-09 | 1,220080 | +0,25% |
| 2014-07-08 | 1,217020 | -0,83% |
| 2014-07-07 | 1,227170 | -0,51% |
| 2014-07-03 | 1,233510 | +0,96% |
| 2014-07-02 | 1,221780 | -0,22% |
| 2014-07-01 | 1,224420 | +0,71% |
| 2014-06-30 | 1,215820 | +0,00% |
| 2014-06-27 | 1,215800 | +0,18% |
| 2014-06-26 | 1,213660 | +0,09% |
| 2014-06-25 | 1,212610 | -0,63% |
| 2014-06-24 | 1,220350 | -0,06% |
| 2014-06-23 | 1,221080 | -0,48% |
| 2014-06-20 | 1,227000 | +0,11% |
| 2014-06-19 | 1,225690 | +0,72% |
| 2014-06-18 | 1,216910 | +0,05% |
| 2014-06-17 | 1,216300 | +1,00% |
| 2014-06-16 | 1,204220 | -0,50% |
| 2014-06-13 | 1,210220 | +0,34% |
| 2014-06-12 | 1,206140 | -0,27% |
| 2014-06-11 | 1,209420 | -0,39% |
| 2014-06-10 | 1,214160 | -0,07% |
| 2014-06-06 | 1,214980 | +0,23% |
| 2014-06-05 | 1,212200 | +0,48% |
| 2014-06-04 | 1,206420 | +0,27% |
| 2014-06-03 | 1,203220 | -0,33% |
| 2014-06-02 | 1,207220 | +0,37% |
| 2014-05-30 | 1,202720 | -0,11% |
| 2014-05-29 | 1,204020 | +0,19% |
| 2014-05-28 | 1,201680 | -0,02% |
| 2014-05-27 | 1,201880 | +0,17% |
| 2014-05-26 | 1,199790 | +0,47% |
| 2014-05-23 | 1,194130 | -0,02% |
| 2014-05-22 | 1,194340 | +0,41% |
| 2014-05-21 | 1,189510 | +0,69% |
| 2014-05-20 | 1,181300 | -0,34% |
| 2014-05-19 | 1,185370 | +0,09% |
| 2014-05-16 | 1,184320 | +0,69% |
| 2014-05-15 | 1,176210 | -1,44% |
| 2014-05-14 | 1,193350 | -0,29% |
| 2014-05-13 | 1,196790 | +0,39% |
| 2014-05-12 | 1,192110 | +0,59% |
| 2014-05-09 | 1,185080 | -0,81% |
| 2014-05-08 | 1,194790 | +1,11% |
| 2014-05-07 | 1,181620 | -0,15% |
| 2014-05-06 | 1,183370 | -0,19% |
| 2014-05-05 | 1,185600 | +0,69% |
| 2014-04-30 | 1,177470 | -0,61% |
| 2014-04-29 | 1,184680 | +0,77% |
| 2014-04-28 | 1,175680 | +0,31% |
| 2014-04-25 | 1,172070 | -0,73% |
| 2014-04-24 | 1,180670 | -0,04% |
| 2014-04-23 | 1,181100 | -0,09% |
| 2014-04-22 | 1,182140 | +0,98% |
| 2014-04-18 | 1,170630 | -0,14% |
| 2014-04-17 | 1,172310 | +0,30% |
| 2014-04-16 | 1,168770 | +1,55% |
| 2014-04-15 | 1,150930 | -0,55% |
| 2014-04-14 | 1,157260 | +0,28% |
| 2014-04-11 | 1,154060 | -1,00% |
| 2014-04-10 | 1,165770 | -0,38% |
| 2014-04-09 | 1,170270 | +0,57% |
| 2014-04-08 | 1,163630 | +0,14% |
| 2014-04-07 | 1,162060 | -1,30% |
| 2014-04-04 | 1,177370 | -0,36% |
| 2014-04-03 | 1,181650 | +0,05% |
| 2014-04-02 | 1,181110 | +0,50% |
| 2014-04-01 | 1,175270 | +0,48% |
| 2014-03-31 | 1,169660 | +0,41% |
| 2014-03-28 | 1,164910 | +0,56% |
| 2014-03-27 | 1,158420 | -0,35% |
| 2014-03-26 | 1,162510 | +0,51% |
| 2014-03-25 | 1,156580 | +0,61% |
| 2014-03-24 | 1,149560 | -0,64% |
| 2014-03-21 | 1,156950 | +0,92% |
| 2014-03-20 | 1,146440 | -0,95% |
| 2014-03-19 | 1,157440 | +0,27% |
| 2014-03-18 | 1,154310 | +0,70% |
| 2014-03-17 | 1,146330 | +0,22% |
| 2014-03-14 | 1,143850 | -1,49% |
| 2014-03-13 | 1,161110 | +0,15% |
| 2014-03-12 | 1,159340 | -0,54% |
| 2014-03-11 | 1,165660 | -0,37% |
| 2014-03-10 | 1,170010 | -0,62% |
| 2014-03-07 | 1,177270 | +0,44% |
| 2014-03-06 | 1,172060 | +0,31% |
| 2014-03-05 | 1,168460 | +1,15% |
| 2014-03-04 | 1,155120 | -0,32% |
| 2014-03-03 | 1,158780 | -0,44% |
| 2014-02-28 | 1,163880 | +0,78% |
| 2014-02-27 | 1,154850 | -0,22% |
| 2014-02-26 | 1,157430 | -0,05% |
| 2014-02-25 | 1,157980 | +0,36% |
| 2014-02-24 | 1,153820 | +0,16% |
| 2014-02-21 | 1,151960 | +0,62% |
| 2014-02-20 | 1,144900 | -0,59% |
| 2014-02-19 | 1,151710 | +0,33% |
| 2014-02-18 | 1,147910 | -0,13% |
| 2014-02-17 | 1,149450 | +0,61% |
| 2014-02-14 | 1,142500 | +0,49% |
| 2014-02-13 | 1,136920 | +0,13% |
| 2014-02-12 | 1,135410 | +1,06% |
| 2014-02-11 | 1,123480 | +0,51% |
| 2014-02-10 | 1,117780 | +0,97% |
| 2014-02-07 | 1,107070 | +1,31% |
| 2014-02-06 | 1,092790 | +0,32% |
| 2014-02-05 | 1,089350 | +0,28% |
| 2014-02-04 | 1,086280 | -1,35% |
| 2014-02-03 | 1,101110 | -0,65% |
| 2014-01-31 | 1,108350 | +0,38% |
| 2014-01-30 | 1,104120 | -0,80% |
| 2014-01-29 | 1,113030 | +0,31% |
| 2014-01-28 | 1,109580 | -0,44% |
| 2014-01-27 | 1,114520 | -1,71% |
| 2014-01-24 | 1,133920 | -1,47% |
| 2014-01-23 | 1,150820 | +0,02% |
| 2014-01-22 | 1,150620 | +0,21% |
| 2014-01-21 | 1,148250 | -0,07% |
| 2014-01-20 | 1,149050 | -0,14% |
| 2014-01-17 | 1,150620 | +0,02% |
| 2014-01-16 | 1,150380 | +0,36% |
| 2014-01-15 | 1,146220 | +0,64% |
| 2014-01-14 | 1,138940 | -0,59% |
| 2014-01-13 | 1,145650 | +0,09% |
| 2014-01-10 | 1,144660 | -0,13% |
| 2014-01-09 | 1,146150 | 0,00% |
| 2014-01-08 | 1,146170 | +0,11% |
| 2014-01-07 | 1,144860 | -0,17% |
| 2014-01-06 | 1,146810 | -0,30% |
| 2014-01-03 | 1,150300 | -0,74% |
| 2014-01-02 | 1,158820 | -0,10% |
| 2013-12-31 | 1,159970 | +0,25% |
| 2013-12-30 | 1,157080 | +0,97% |
| 2013-12-23 | 1,146000 | +0,85% |
| 2013-12-20 | 1,136290 | +0,34% |
| 2013-12-19 | 1,132440 | +0,76% |
| 2013-12-18 | 1,123920 | +0,14% |
| 2013-12-17 | 1,122330 | +0,24% |
| 2013-12-16 | 1,119670 | +0,30% |
| 2013-12-13 | 1,116290 | -0,51% |
| 2013-12-12 | 1,121960 | -0,92% |
| 2013-12-11 | 1,132370 | -0,45% |
| 2013-12-10 | 1,137440 | +0,08% |
| 2013-12-09 | 1,136520 | +0,56% |
| 2013-12-06 | 1,130190 | -0,02% |
| 2013-12-05 | 1,130380 | -0,14% |
| 2013-12-04 | 1,131930 | -0,72% |
| 2013-12-03 | 1,140190 | -0,29% |
| 2013-12-02 | 1,143560 | -0,24% |
| 2013-11-29 | 1,146360 | +0,07% |
| 2013-11-28 | 1,145560 | +0,18% |
| 2013-11-27 | 1,143480 | -0,02% |
| 2013-11-26 | 1,143700 | -0,01% |
| 2013-11-25 | 1,143870 | +0,37% |
| 2013-11-22 | 1,139650 | +0,46% |
| 2013-11-21 | 1,134400 | -0,20% |
| 2013-11-20 | 1,136620 | -0,41% |
| 2013-11-19 | 1,141280 | -0,47% |
| 2013-11-18 | 1,146630 | +0,73% |
| 2013-11-15 | 1,138370 | +0,65% |
| 2013-11-14 | 1,130970 | +0,69% |
| 2013-11-13 | 1,123230 | -0,15% |
| 2013-11-12 | 1,124910 | -0,26% |
| 2013-11-11 | 1,127800 | +0,58% |
| 2013-11-08 | 1,121260 | -0,87% |
| 2013-11-07 | 1,131100 | -0,17% |
| 2013-11-06 | 1,133060 | +0,14% |
| 2013-11-05 | 1,131500 | +0,11% |
| 2013-11-04 | 1,130300 | -0,37% |
| 2013-10-31 | 1,134470 | -0,75% |
| 2013-10-30 | 1,143080 | +0,09% |
| 2013-10-29 | 1,142070 | +0,04% |
| 2013-10-28 | 1,141570 | +0,23% |
| 2013-10-25 | 1,138970 | +0,28% |
| 2013-10-24 | 1,135820 | -0,15% |
| 2013-10-22 | 1,137490 | +0,29% |
| 2013-10-21 | 1,134160 | +0,56% |
| 2013-10-18 | 1,127900 | +0,78% |
| 2013-10-17 | 1,119180 | +1,14% |
| 2013-10-16 | 1,106600 | +0,09% |
| 2013-10-15 | 1,105580 | +0,35% |
| 2013-10-14 | 1,101690 | +0,33% |
| 2013-10-11 | 1,098080 | +1,60% |
| 2013-10-10 | 1,080830 | +0,31% |
| 2013-10-09 | 1,077440 | -1,08% |
| 2013-10-08 | 1,089230 | -0,71% |
| 2013-10-07 | 1,096990 | -0,13% |
| 2013-10-04 | 1,098460 | -0,54% |
| 2013-10-03 | 1,104420 | +0,42% |
| 2013-10-02 | 1,099800 | +0,05% |
| 2013-10-01 | 1,099280 | +0,07% |
| 2013-09-30 | 1,098520 | -0,32% |
| 2013-09-27 | 1,102060 | +0,17% |
| 2013-09-26 | 1,100220 | +0,01% |
| 2013-09-25 | 1,100130 | -0,13% |
| 2013-09-24 | 1,101520 | -0,48% |
| 2013-09-23 | 1,106800 | -0,43% |
| 2013-09-20 | 1,111590 | -0,24% |
| 2013-09-19 | 1,114290 | +1,70% |
| 2013-09-18 | 1,095660 | +0,58% |
| 2013-09-17 | 1,089370 | +0,25% |
| 2013-09-16 | 1,086690 | +0,71% |
| 2013-09-13 | 1,079070 | -0,22% |
| 2013-09-12 | 1,081500 | +0,16% |
| 2013-09-11 | 1,079770 | +0,84% |
| 2013-09-10 | 1,070760 | +1,10% |
| 2013-09-09 | 1,059110 | +0,55% |
| 2013-09-06 | 1,053310 | +0,23% |
| 2013-09-05 | 1,050900 | +0,54% |
| 2013-09-04 | 1,045270 | +0,42% |
| 2013-09-03 | 1,040900 | +0,17% |
| 2013-09-02 | 1,039170 | +0,25% |
| 2013-08-30 | 1,036630 | +0,18% |
| 2013-08-29 | 1,034720 | +0,27% |
| 2013-08-28 | 1,031920 | -1,14% |
| 2013-08-27 | 1,043870 | -0,65% |
| 2013-08-26 | 1,050670 | +0,17% |
| 2013-08-23 | 1,048870 | +0,67% |
| 2013-08-22 | 1,041860 | -0,30% |
| 2013-08-21 | 1,044990 | -0,93% |
| 2013-08-16 | 1,054840 | -1,00% |
| 2013-08-15 | 1,065490 | -0,40% |
| 2013-08-14 | 1,069780 | +0,18% |
| 2013-08-13 | 1,067840 | +0,29% |
| 2013-08-12 | 1,064700 | -0,12% |
| 2013-08-09 | 1,065960 | +0,33% |
| 2013-08-08 | 1,062430 | +0,09% |
| 2013-08-07 | 1,061450 | -0,43% |
| 2013-08-06 | 1,066060 | -0,10% |
| 2013-08-05 | 1,067080 | +0,35% |
| 2013-08-02 | 1,063340 | +0,65% |
| 2013-08-01 | 1,056450 | +0,17% |
| 2013-07-31 | 1,054680 | +0,02% |
| 2013-07-30 | 1,054520 | -0,13% |
| 2013-07-29 | 1,055880 | -0,13% |
| 2013-07-26 | 1,057250 | +0,53% |
| 2013-07-25 | 1,051660 | -0,56% |
| 2013-07-24 | 1,057540 | +0,15% |
| 2013-07-23 | 1,055950 | +0,33% |
| 2013-07-22 | 1,052480 | -0,06% |
| 2013-07-19 | 1,053160 | -0,07% |
| 2013-07-18 | 1,053850 | +0,32% |
| 2013-07-17 | 1,050540 | -0,10% |
| 2013-07-16 | 1,051560 | +0,15% |
| 2013-07-15 | 1,049940 | -0,10% |
| 2013-07-12 | 1,050980 | +0,93% |
| 2013-07-11 | 1,041340 | +1,32% |
| 2013-07-10 | 1,027760 | +0,36% |
| 2013-07-09 | 1,024080 | +0,77% |
| 2013-07-08 | 1,016250 | -0,04% |
| 2013-07-05 | 1,016670 | +0,18% |
| 2013-07-04 | 1,014800 | +0,36% |
| 2013-07-03 | 1,011130 | -0,56% |
| 2013-07-02 | 1,016790 | +0,44% |
| 2013-07-01 | 1,012330 | +0,01% |
| 2013-06-28 | 1,012260 | +0,43% |
| 2013-06-27 | 1,007930 | +0,87% |
| 2013-06-26 | 0,999210 | +1,07% |
| 2013-06-25 | 0,988590 | -0,23% |
| 2013-06-24 | 0,990820 | -1,46% |
| 2013-06-21 | 1,005540 | -1,15% |
| 2013-06-20 | 1,017210 | -2,51% |
| 2013-06-19 | 1,043440 | -0,13% |
| 2013-06-18 | 1,044800 | +0,32% |
| 2013-06-17 | 1,041420 | +0,33% |
| 2013-06-14 | 1,038030 | +0,76% |
| 2013-06-13 | 1,030210 | -0,54% |
| 2013-06-12 | 1,035770 | -0,31% |
| 2013-06-11 | 1,038980 | -0,11% |
| 2013-06-07 | 1,040160 | +0,36% |
| 2013-06-06 | 1,036480 | -0,70% |
| 2013-06-05 | 1,043820 | -0,87% |
| 2013-06-04 | 1,052990 | 0,00% |
| 2013-06-03 | 1,053000 | -0,92% |
| 2013-05-31 | 1,062760 | +0,08% |
| 2013-05-30 | 1,061950 | -0,27% |
| 2013-05-29 | 1,064820 | -0,25% |
| 2013-05-28 | 1,067440 | +0,34% |
| 2013-05-27 | 1,063790 | -0,09% |
| 2013-05-24 | 1,064800 | -0,35% |
| 2013-05-23 | 1,068530 | -1,24% |
| 2013-05-22 | 1,081910 | -0,07% |
| 2013-05-21 | 1,082650 | +0,32% |
| 2013-05-17 | 1,079230 | +0,05% |
| 2013-05-16 | 1,078740 | -0,02% |
| 2013-05-15 | 1,078920 | +0,40% |
| 2013-05-14 | 1,074650 | -0,02% |
| 2013-05-13 | 1,074860 | -0,03% |
| 2013-05-10 | 1,075160 | -0,20% |
| 2013-05-09 | 1,077340 | +0,25% |
| 2013-05-08 | 1,074680 | +0,65% |
| 2013-05-07 | 1,067690 | +0,80% |
| 2013-05-06 | 1,059170 | +0,39% |
| 2013-05-03 | 1,055090 | +0,34% |
| 2013-05-02 | 1,051480 | -0,16% |
| 2013-04-30 | 1,053190 | +0,64% |
| 2013-04-29 | 1,046480 | +0,29% |
| 2013-04-26 | 1,043460 | +0,16% |
| 2013-04-25 | 1,041800 | +0,54% |
| 2013-04-24 | 1,036200 | +0,94% |
| 2013-04-23 | 1,026510 | +0,36% |
| 2013-04-22 | 1,022790 | +0,44% |
| 2013-04-19 | 1,018310 | +0,10% |
| 2013-04-18 | 1,017310 | -1,03% |
| 2013-04-17 | 1,027860 | +0,22% |
| 2013-04-16 | 1,025570 | -0,97% |
| 2013-04-15 | 1,035620 | -1,00% |
| 2013-04-12 | 1,046040 | -0,23% |
| 2013-04-11 | 1,048470 | +1,10% |
| 2013-04-10 | 1,037090 | +0,76% |
| 2013-04-09 | 1,029220 | +0,34% |
| 2013-04-08 | 1,025770 | +0,19% |
| 2013-04-05 | 1,023830 | -0,53% |
| 2013-04-04 | 1,029280 | -0,65% |
| 2013-04-03 | 1,036030 | -0,11% |
| 2013-04-02 | 1,037150 | +0,53% |
| 2013-03-28 | 1,031720 | +0,24% |
| 2013-03-27 | 1,029200 | +0,23% |
| 2013-03-26 | 1,026860 | -0,21% |
| 2013-03-25 | 1,028980 | +0,40% |
| 2013-03-22 | 1,024930 | -0,42% |
| 2013-03-21 | 1,029210 | +0,01% |
| 2013-03-20 | 1,029130 | -0,26% |
| 2013-03-19 | 1,031860 | -0,34% |
| 2013-03-18 | 1,035360 | -0,17% |
| 2013-03-14 | 1,037080 | +0,12% |
| 2013-03-13 | 1,035800 | -0,28% |
| 2013-03-12 | 1,038740 | +0,17% |
| 2013-03-11 | 1,036940 | -0,07% |
| 2013-03-08 | 1,037700 | +0,27% |
| 2013-03-07 | 1,034920 | -0,02% |
| 2013-03-06 | 1,035170 | +0,50% |
| 2013-03-05 | 1,030020 | +0,88% |
| 2013-03-04 | 1,021060 | +0,10% |
| 2013-03-01 | 1,020010 | -0,28% |
| 2013-02-28 | 1,022910 | +0,76% |
| 2013-02-27 | 1,015150 | +0,34% |
| 2013-02-26 | 1,011680 | -0,85% |
| 2013-02-25 | 1,020340 | -0,01% |
| 2013-02-22 | 1,020420 | +0,11% |
| 2013-02-21 | 1,019320 | -1,77% |
| 2013-02-20 | 1,037720 | +0,49% |
| 2013-02-19 | 1,032630 | +0,48% |
| 2013-02-18 | 1,027690 | -0,03% |
| 2013-02-15 | 1,027970 | +0,09% |
| 2013-02-14 | 1,027060 | -0,12% |
| 2013-02-13 | 1,028310 | +0,46% |
| 2013-02-12 | 1,023650 | -0,06% |
| 2013-02-11 | 1,024310 | -0,08% |
| 2013-02-08 | 1,025170 | -0,09% |
| 2013-02-07 | 1,026140 | -0,19% |
| 2013-02-06 | 1,028100 | +0,31% |
| 2013-02-05 | 1,024970 | -0,32% |
| 2013-02-04 | 1,028230 | -0,10% |
| 2013-02-01 | 1,029290 | +0,41% |
| 2013-01-31 | 1,025070 | -0,22% |
| 2013-01-30 | 1,027290 | +0,45% |
| 2013-01-29 | 1,022700 | -0,10% |
| 2013-01-28 | 1,023690 | +0,09% |
| 2013-01-25 | 1,022730 | +0,49% |
| 2013-01-24 | 1,017760 | -0,11% |
| 2013-01-23 | 1,018830 | +0,37% |
| 2013-01-22 | 1,015030 | +0,05% |
| 2013-01-21 | 1,014490 | -0,04% |
| 2013-01-18 | 1,014900 | +0,38% |
| 2013-01-17 | 1,011030 | -0,23% |
| 2013-01-11 | 1,013390 | +0,50% |
| 2013-01-10 | 1,008320 | +0,64% |
| 2013-01-09 | 1,001880 | -0,09% |
| 2013-01-08 | 1,002790 | -0,02% |
| 2013-01-07 | 1,003020 | +0,16% |
| 2013-01-04 | 1,001400 | -0,23% |
| 2013-01-03 | 1,003730 | +0,49% |
| 2013-01-02 | 0,998830 | +1,94% |
| 2012-12-28 | 0,979780 | -0,53% |
| 2012-12-27 | 0,984960 | -0,31% |
| 2012-12-21 | 0,988050 | -0,33% |
| 2012-12-20 | 0,991300 | -0,16% |
| 2012-12-19 | 0,992930 | +0,54% |
| 2012-12-18 | 0,987550 | +0,63% |
| 2012-12-17 | 0,981370 | +0,07% |
| 2012-12-14 | 0,980700 | -0,24% |
| 2012-12-13 | 0,983080 | -0,12% |
| 2012-12-12 | 0,984270 | +0,39% |
| 2012-12-11 | 0,980480 | +0,60% |
| 2012-12-10 | 0,974590 | +0,06% |
| 2012-12-07 | 0,974020 | -0,10% |
| 2012-12-06 | 0,975000 | +0,38% |
| 2012-12-05 | 0,971290 | -0,14% |
| 2012-12-04 | 0,972700 | -0,11% |
| 2012-12-03 | 0,973770 | +0,13% |
| 2012-11-30 | 0,972550 | +0,39% |
| 2012-11-29 | 0,968740 | +0,94% |
| 2012-11-28 | 0,959720 | -0,23% |
| 2012-11-27 | 0,961960 | -0,02% |
| 2012-11-26 | 0,962170 | +0,58% |
| 2012-11-23 | 0,956650 | +1,05% |
| 2012-11-21 | 0,946730 | +0,25% |
| 2012-11-20 | 0,944370 | +0,88% |
| 2012-11-19 | 0,936090 | +0,84% |
| 2012-11-16 | 0,928310 | -0,06% |
| 2012-11-15 | 0,928860 | -0,97% |
| 2012-11-14 | 0,937930 | -0,19% |
| 2012-11-13 | 0,939730 | -0,40% |
| 2012-11-12 | 0,943480 | -0,08% |
| 2012-11-09 | 0,944250 | -0,66% |
| 2012-11-08 | 0,950510 | -1,59% |
| 2012-11-07 | 0,965820 | +0,53% |
| 2012-11-06 | 0,960700 | +0,45% |
| 2012-11-05 | 0,956370 | -0,34% |
| 2012-10-31 | 0,959650 | +0,40% |
| 2012-10-30 | 0,955800 | +0,25% |
| 2012-10-29 | 0,953460 | +0,00% |
| 2012-10-26 | 0,953460 | -0,31% |
| 2012-10-25 | 0,956450 | +0,26% |
| 2012-10-24 | 0,953960 | -2,08% |
| 2012-10-19 | 0,974180 | -0,41% |
| 2012-10-18 | 0,978200 | +0,05% |
| 2012-10-17 | 0,977720 | +0,77% |
| 2012-10-16 | 0,970240 | +0,82% |
| 2012-10-15 | 0,962380 | +0,23% |
| 2012-10-12 | 0,960190 | +0,27% |
| 2012-10-11 | 0,957640 | -0,09% |
| 2012-10-10 | 0,958460 | -0,87% |
| 2012-10-09 | 0,966890 | -0,57% |
| 2012-10-08 | 0,972430 | -0,46% |
| 2012-10-05 | 0,976880 | +0,91% |
| 2012-10-03 | 0,968090 | -0,17% |
| 2012-10-02 | 0,969710 | +0,37% |
| 2012-10-01 | 0,966090 | -0,13% |
| 2012-09-28 | 0,967390 | +0,29% |
| 2012-09-27 | 0,964640 | +0,25% |
| 2012-09-26 | 0,962220 | -0,97% |
| 2012-09-25 | 0,971650 | -0,11% |
| 2012-09-24 | 0,972680 | -0,64% |
| 2012-09-21 | 0,978970 | +0,30% |
| 2012-09-20 | 0,976010 | -0,37% |
| 2012-09-19 | 0,979670 | +0,10% |
| 2012-09-18 | 0,978730 | -0,39% |
| 2012-09-17 | 0,982590 | +0,08% |
| 2012-09-14 | 0,981810 | +1,78% |
| 2012-09-13 | 0,964610 | +0,27% |
| 2012-09-12 | 0,962060 | +0,74% |
| 2012-09-11 | 0,955030 | -0,04% |
| 2012-09-10 | 0,955370 | +0,01% |
| 2012-09-07 | 0,955270 | +1,59% |
| 2012-09-06 | 0,940320 | +0,81% |
| 2012-09-05 | 0,932790 | -0,51% |
| 2012-09-04 | 0,937570 | -0,30% |
| 2012-09-03 | 0,940430 | +0,22% |
| 2012-08-31 | 0,938350 | +0,08% |
| 2012-08-30 | 0,937620 | -0,51% |
| 2012-08-29 | 0,942450 | -0,14% |
| 2012-08-28 | 0,943810 | -0,03% |
| 2012-08-27 | 0,944050 | +0,03% |
| 2012-08-24 | 0,943750 | -0,60% |
| 2012-08-23 | 0,949440 | +0,11% |
| 2012-08-22 | 0,948370 | -0,38% |
| 2012-08-21 | 0,951970 | +0,28% |
| 2012-08-17 | 0,949340 | +0,53% |
| 2012-08-16 | 0,944350 | +0,04% |
| 2012-08-15 | 0,944000 | -0,13% |
| 2012-08-14 | 0,945250 | +0,05% |
| 2012-08-13 | 0,944760 | +0,25% |
| 2012-08-10 | 0,942410 | -0,33% |
| 2012-08-09 | 0,945520 | +0,49% |
| 2012-08-08 | 0,940940 | +0,18% |
| 2012-08-07 | 0,939250 | +0,07% |
| 2012-08-06 | 0,938560 | +1,69% |
| 2012-08-03 | 0,922960 | -0,37% |
| 2012-08-02 | 0,926430 | +0,03% |
| 2012-08-01 | 0,926150 | -0,31% |
| 2012-07-31 | 0,929030 | +0,31% |
| 2012-07-30 | 0,926160 | +1,27% |
| 2012-07-27 | 0,914560 | +1,66% |
| 2012-07-26 | 0,899650 | +0,70% |
| 2012-07-25 | 0,893390 | -0,36% |
| 2012-07-24 | 0,896650 | -0,96% |
| 2012-07-23 | 0,905370 | -2,05% |
| 2012-07-20 | 0,924340 | -0,23% |
| 2012-07-19 | 0,926440 | +1,37% |
| 2012-07-18 | 0,913890 | +0,36% |
| 2012-07-17 | 0,910610 | +0,15% |
| 2012-07-16 | 0,909250 | +0,94% |
| 2012-07-13 | 0,900750 | +0,28% |
| 2012-07-12 | 0,898200 | -1,04% |
| 2012-07-11 | 0,907660 | -0,47% |
| 2012-07-10 | 0,911920 | +0,27% |
| 2012-07-09 | 0,909490 | -1,09% |
| 2012-07-06 | 0,919520 | -0,79% |
| 2012-07-05 | 0,926860 | +0,09% |
| 2012-07-04 | 0,926040 | +0,58% |
| 2012-07-03 | 0,920740 | +0,66% |
| 2012-07-02 | 0,914660 | +1,72% |
| 2012-06-29 | 0,899160 | +1,53% |
| 2012-06-28 | 0,885590 | +0,94% |
| 2012-06-27 | 0,877350 | -0,34% |
| 2012-06-26 | 0,880370 | -0,82% |
| 2012-06-25 | 0,887690 | -0,50% |
| 2012-06-22 | 0,892180 | -1,83% |
| 2012-06-21 | 0,908770 | -0,45% |
| 2012-06-20 | 0,912910 | +1,30% |
| 2012-06-19 | 0,901210 | +0,11% |
| 2012-06-18 | 0,900240 | +1,09% |
| 2012-06-15 | 0,890500 | +1,13% |
| 2012-06-14 | 0,880540 | -0,49% |
| 2012-06-13 | 0,884910 | +0,42% |
| 2012-06-12 | 0,881220 | -1,06% |
| 2012-06-11 | 0,890620 | +1,52% |
| 2012-06-08 | 0,877310 | -0,47% |
| 2012-06-07 | 0,881420 | +1,81% |
| 2012-06-06 | 0,865720 | +0,10% |
| 2012-06-05 | 0,864880 | +0,07% |
| 2012-06-04 | 0,864280 | -0,24% |
| 2012-06-01 | 0,866360 | -1,37% |
| 2012-05-31 | 0,878370 | -0,78% |
| 2012-05-30 | 0,885300 | -0,35% |
| 2012-05-29 | 0,888370 | +0,58% |
| 2012-05-25 | 0,883210 | -0,01% |
| 2012-05-24 | 0,883290 | +0,04% |
| 2012-05-23 | 0,882970 | -1,14% |
| 2012-05-22 | 0,893170 | +1,38% |
| 2012-05-21 | 0,881000 | +0,05% |
| 2012-05-18 | 0,880540 | -1,72% |
| 2012-05-17 | 0,895990 | -0,09% |
| 2012-05-16 | 0,896840 | -1,65% |
| 2012-05-15 | 0,911860 | -0,52% |
| 2012-05-14 | 0,916660 | -0,92% |
| 2012-05-11 | 0,925150 | -0,17% |
| 2012-05-10 | 0,926740 | -0,37% |
| 2012-05-09 | 0,930140 | -1,28% |
| 2012-05-08 | 0,942160 | -1,29% |
| 2012-05-07 | 0,954440 | -1,08% |
| 2012-05-04 | 0,964820 | -0,92% |
| 2012-05-03 | 0,973790 | -0,01% |
| 2012-05-02 | 0,973930 | +0,60% |
| 2012-04-27 | 0,968120 | +0,51% |
| 2012-04-26 | 0,963160 | +0,60% |
| 2012-04-25 | 0,957450 | +0,53% |
| 2012-04-24 | 0,952380 | -0,39% |
| 2012-04-23 | 0,956130 | -0,65% |
| 2012-04-19 | 0,962390 | +0,31% |
| 2012-04-18 | 0,959440 | +0,72% |
| 2012-04-17 | 0,952620 | +0,40% |
| 2012-04-16 | 0,948850 | -1,20% |
| 2012-04-13 | 0,960390 | +1,23% |
| 2012-04-12 | 0,948710 | +0,54% |
| 2012-04-11 | 0,943660 | -0,95% |
| 2012-04-10 | 0,952730 | -1,13% |
| 2012-04-05 | 0,963590 | -1,07% |
| 2012-04-04 | 0,974020 | -1,38% |
| 2012-04-03 | 0,987680 | +0,77% |
| 2012-04-02 | 0,980130 | +0,32% |
| 2012-03-30 | 0,976990 | +0,10% |
| 2012-03-29 | 0,975980 | -0,97% |
| 2012-03-28 | 0,985560 | -0,66% |
| 2012-03-27 | 0,992100 | +1,75% |
| 2012-03-26 | 0,975050 | +0,39% |
| 2012-03-23 | 0,971220 | -0,33% |
| 2012-03-22 | 0,974480 | -0,59% |
| 2012-03-21 | 0,980300 | -0,29% |
| 2012-03-20 | 0,983120 | -0,43% |
| 2012-03-19 | 0,987360 | +0,62% |
| 2012-03-14 | 0,981270 | +0,94% |
| 2012-03-13 | 0,972150 | +0,42% |
| 2012-03-12 | 0,968050 | -0,17% |
| 2012-03-09 | 0,969680 | +0,81% |
| 2012-03-08 | 0,961860 | +1,35% |
| 2012-03-07 | 0,949070 | -1,16% |
| 2012-03-06 | 0,960180 | -1,12% |
| 2012-03-05 | 0,971010 | -0,85% |
| 2012-03-02 | 0,979340 | +0,37% |
| 2012-03-01 | 0,975730 | -1,02% |
| 2012-02-29 | 0,985830 | +0,75% |
| 2012-02-28 | 0,978460 | +0,36% |
| 2012-02-27 | 0,974920 | -0,07% |
| 2012-02-24 | 0,975630 | +0,47% |
| 2012-02-23 | 0,971080 | +0,27% |
| 2012-02-22 | 0,968440 | -0,32% |
| 2012-02-21 | 0,971540 | -0,18% |
| 2012-02-20 | 0,973280 | +0,58% |
| 2012-02-17 | 0,967670 | +1,47% |
| 2012-02-16 | 0,953640 | -0,89% |
| 2012-02-15 | 0,962200 | +0,37% |
| 2012-02-14 | 0,958650 | +0,20% |
| 2012-02-13 | 0,956700 | +0,05% |
| 2012-02-10 | 0,956210 | -0,38% |
| 2012-02-09 | 0,959830 | -0,14% |
| 2012-02-08 | 0,961150 | +0,64% |
| 2012-02-07 | 0,955070 | +0,35% |
| 2012-02-06 | 0,951710 | +0,60% |
| 2012-02-03 | 0,946040 | +0,26% |
| 2012-02-02 | 0,943620 | +0,89% |
| 2012-02-01 | 0,935310 | +0,44% |
| 2012-01-31 | 0,931220 | +0,35% |
| 2012-01-30 | 0,927970 | -0,65% |
| 2012-01-27 | 0,934010 | -0,15% |
| 2012-01-26 | 0,935420 | +1,48% |
| 2012-01-25 | 0,921800 | -0,06% |
| 2012-01-24 | 0,922360 | -0,15% |
| 2012-01-23 | 0,923750 | +0,35% |
| 2012-01-20 | 0,920570 | +0,56% |
| 2012-01-19 | 0,915410 | +1,10% |
| 2012-01-18 | 0,905420 | +0,35% |
| 2012-01-17 | 0,902240 | +1,10% |
| 2012-01-16 | 0,892450 | -1,10% |
| 2012-01-13 | 0,902350 | +0,43% |
| 2012-01-12 | 0,898510 | +0,05% |
| 2012-01-11 | 0,898090 | +0,28% |
| 2012-01-10 | 0,895550 | +0,91% |
| 2012-01-09 | 0,887510 | -0,36% |
| 2012-01-06 | 0,890710 | -0,44% |
| 2012-01-05 | 0,894690 | -0,75% |
| 2012-01-04 | 0,901410 | +1,16% |
| 2012-01-03 | 0,891080 | +1,37% |
| 2011-12-30 | 0,879080 | +0,88% |
| 2011-12-29 | 0,871430 | -1,28% |
| 2011-12-28 | 0,882730 | +0,47% |
| 2011-12-27 | 0,878620 | +0,09% |
| 2011-12-23 | 0,877850 | +0,78% |
| 2011-12-22 | 0,871050 | -0,34% |
| 2011-12-21 | 0,874030 | +2,49% |
| 2011-12-20 | 0,852770 | -0,23% |
| 2011-12-19 | 0,854760 | -0,19% |
| 2011-12-16 | 0,856420 | +0,55% |
| 2011-12-15 | 0,851700 | -1,53% |
| 2011-12-14 | 0,864920 | -1,29% |
| 2011-12-13 | 0,876180 | -1,16% |
| 2011-12-12 | 0,886490 | +0,27% |
| 2011-12-09 | 0,884090 | -1,70% |
| 2011-12-08 | 0,899420 | -0,14% |
| 2011-12-07 | 0,900650 | +0,22% |
| 2011-12-06 | 0,898660 | -0,27% |
| 2011-12-05 | 0,901130 | -0,09% |
| 2011-12-02 | 0,901960 | +0,27% |
| 2011-12-01 | 0,899500 | +4,31% |
| 2011-11-30 | 0,862350 | +0,27% |
| 2011-11-29 | 0,859990 | +1,74% |
| 2011-11-28 | 0,845290 | +1,99% |
| 2011-11-25 | 0,828800 | -1,11% |
| 2011-11-24 | 0,838130 | -1,30% |
| 2011-11-23 | 0,849150 | -0,94% |
| 2011-11-22 | 0,857220 | -0,69% |
| 2011-11-21 | 0,863180 | -1,60% |
| 2011-11-18 | 0,877260 | -0,86% |
| 2011-11-17 | 0,884890 | -1,21% |
| 2011-11-16 | 0,895770 | +0,20% |
| 2011-11-15 | 0,893980 | -1,48% |
| 2011-11-14 | 0,907440 | +1,57% |
| 2011-11-11 | 0,893390 | +0,52% |
| 2011-11-10 | 0,888770 | -2,20% |
| 2011-11-09 | 0,908770 | -0,59% |
| 2011-11-08 | 0,914190 | +0,87% |
| 2011-11-07 | 0,906300 | -1,08% |
| 2011-11-04 | 0,916190 | +1,74% |
| 2011-11-03 | 0,900480 | +1,19% |
| 2011-11-02 | 0,889850 | -5,47% |
| 2011-10-28 | 0,941370 | +2,13% |
| 2011-10-27 | 0,921750 | +2,56% |
| 2011-10-26 | 0,898760 | -0,71% |
| 2011-10-25 | 0,905200 | +1,24% |
| 2011-10-24 | 0,894150 | +2,27% |
| 2011-10-21 | 0,874290 | +0,20% |
| 2011-10-20 | 0,872530 | -1,36% |
| 2011-10-19 | 0,884540 | +1,81% |
| 2011-10-18 | 0,868840 | -2,70% |
| 2011-10-17 | 0,892940 | +1,29% |
| 2011-10-14 | 0,881590 | +0,22% |
| 2011-10-13 | 0,879690 | +0,66% |
| 2011-10-12 | 0,873950 | +1,14% |
| 2011-10-11 | 0,864140 | +1,75% |
| 2011-10-10 | 0,849270 | +0,59% |
| 2011-10-07 | 0,844310 | +1,61% |
| 2011-10-06 | 0,830920 | +2,42% |
| 2011-10-05 | 0,811310 | +1,97% |
| 2011-10-04 | 0,795660 | -2,70% |
| 2011-10-03 | 0,817720 | -2,42% |
| 2011-09-30 | 0,838010 | -0,66% |
| 2011-09-29 | 0,843580 | -1,28% |
| 2011-09-28 | 0,854510 | +1,53% |
| 2011-09-27 | 0,841640 | +2,41% |
| 2011-09-26 | 0,821840 | +1,14% |
| 2011-09-23 | 0,812550 | -2,47% |
| 2011-09-22 | 0,833150 | -4,67% |
| 2011-09-21 | 0,873950 | -0,04% |
| 2011-09-20 | 0,874260 | -0,30% |
| 2011-09-19 | 0,876860 | -1,38% |
| 2011-09-16 | 0,889170 | +1,09% |
| 2011-09-15 | 0,879540 | +1,46% |
| 2011-09-14 | 0,866890 | +1,03% |
| 2011-09-13 | 0,858040 | +0,32% |
| 2011-09-12 | 0,855280 | -4,04% |
| 2011-09-09 | 0,891290 | -1,30% |
| 2011-09-08 | 0,903020 | +1,42% |
| 2011-09-07 | 0,890340 | +0,90% |
| 2011-09-06 | 0,882440 | -0,67% |
| 2011-09-05 | 0,888390 | -3,02% |
| 2011-09-02 | 0,916060 | -0,92% |
| 2011-09-01 | 0,924530 | +0,22% |
| 2011-08-31 | 0,922500 | +1,01% |
| 2011-08-30 | 0,913290 | +2,54% |
| 2011-08-29 | 0,890710 | +0,72% |
| 2011-08-26 | 0,884340 | -1,39% |
| 2011-08-25 | 0,896800 | +1,00% |
| 2011-08-24 | 0,887940 | +0,82% |
| 2011-08-23 | 0,880710 | +0,91% |
| 2011-08-22 | 0,872780 | +0,81% |
| 2011-08-19 | 0,865750 | -4,24% |
| 2011-08-18 | 0,904050 | -0,93% |
| 2011-08-17 | 0,912530 | +0,06% |
| 2011-08-16 | 0,911960 | +1,96% |
| 2011-08-12 | 0,894440 | +3,12% |
| 2011-08-11 | 0,867390 | -3,27% |
| 2011-08-10 | 0,896710 | +3,44% |
| 2011-08-09 | 0,866870 | -3,74% |
| 2011-08-08 | 0,900590 | -1,62% |
| 2011-08-05 | 0,915440 | -4,45% |
| 2011-08-04 | 0,958090 | -1,41% |
| 2011-08-03 | 0,971840 | -1,52% |
| 2011-08-02 | 0,986890 | -1,93% |
| 2011-08-01 | 1,006320 | +1,09% |
| 2011-07-29 | 0,995460 | -0,83% |
| 2011-07-28 | 1,003750 | -1,80% |
| 2011-07-27 | 1,022170 | -0,25% |
| 2011-07-26 | 1,024710 | +0,25% |
| 2011-07-25 | 1,022170 | -0,24% |
| 2011-07-22 | 1,024620 | +2,13% |
| 2011-07-21 | 1,003250 | -0,06% |
| 2011-07-20 | 1,003890 | +1,28% |
| 2011-07-19 | 0,991180 | +0,01% |
| 2011-07-18 | 0,991110 | -0,58% |
| 2011-07-15 | 0,996940 | -0,70% |
| 2011-07-14 | 1,003920 | +0,66% |
| 2011-07-13 | 0,997350 | +0,67% |
| 2011-07-12 | 0,990730 | -2,31% |
| 2011-07-11 | 1,014120 | -1,34% |
| 2011-07-08 | 1,027880 | +0,49% |
| 2011-07-07 | 1,022910 | +0,11% |
| 2011-07-06 | 1,021740 | -0,32% |
| 2011-07-05 | 1,025040 | -0,07% |
| 2011-07-04 | 1,025720 | +0,93% |
| 2011-07-01 | 1,016270 | +1,03% |
| 2011-06-30 | 1,005920 | +0,82% |
| 2011-06-29 | 0,997780 | +1,75% |
| 2011-06-28 | 0,980620 | +0,72% |
| 2011-06-27 | 0,973570 | -0,99% |
| 2011-06-24 | 0,983320 | -0,30% |
| 2011-06-23 | 0,986240 | -0,52% |
| 2011-06-22 | 0,991440 | +0,57% |
| 2011-06-21 | 0,985860 | +1,20% |
| 2011-06-20 | 0,974190 | -0,13% |
| 2011-06-17 | 0,975440 | -0,02% |
| 2011-06-16 | 0,975660 | -2,16% |
| 2011-06-15 | 0,997150 | +0,09% |
| 2011-06-14 | 0,996290 | -0,62% |
| 2011-06-10 | 1,002500 | -0,16% |
| 2011-06-09 | 1,004090 | -0,08% |
| 2011-06-08 | 1,004880 | -0,79% |
| 2011-06-07 | 1,012880 | -0,20% |
| 2011-06-06 | 1,014960 | 0,00% |
| 2011-06-03 | 1,014980 | -1,96% |
| 2011-06-01 | 1,035260 | +0,33% |
| 2011-05-31 | 1,031840 | +1,55% |
| 2011-05-27 | 1,016120 | +1,00% |
| 2011-05-26 | 1,006070 | +0,80% |
| 2011-05-25 | 0,998080 | -0,01% |
| 2011-05-24 | 0,998130 | -0,16% |
| 2011-05-23 | 0,999710 | -2,25% |
| 2011-05-20 | 1,022730 | +0,44% |
| 2011-05-19 | 1,018220 | +0,44% |
| 2011-05-18 | 1,013750 | +0,21% |
| 2011-05-17 | 1,011670 | +0,10% |
| 2011-05-16 | 1,010670 | -1,61% |
| 2011-05-13 | 1,027160 | +0,85% |
| 2011-05-12 | 1,018490 | -1,85% |
| 2011-05-11 | 1,037680 | +0,59% |
| 2011-05-10 | 1,031610 | +0,61% |
| 2011-05-09 | 1,025390 | +0,17% |
| 2011-05-06 | 1,023670 | -0,97% |
| 2011-05-05 | 1,033650 | -0,76% |
| 2011-05-04 | 1,041600 | -0,75% |
| 2011-05-03 | 1,049500 | +0,04% |
| 2011-04-29 | 1,049060 | +0,20% |
| 2011-04-28 | 1,046950 | +0,54% |
| 2011-04-27 | 1,041360 | +0,97% |
| 2011-04-26 | 1,031310 | -0,23% |
| 2011-04-21 | 1,033690 | +1,44% |
| 2011-04-20 | 1,019060 | +1,86% |
| 2011-04-19 | 1,000430 | -0,78% |
| 2011-04-18 | 1,008270 | -0,77% |
| 2011-04-15 | 1,016090 | +0,14% |
| 2011-04-14 | 1,014700 | -0,04% |
| 2011-04-13 | 1,015120 | +0,14% |
| 2011-04-12 | 1,013700 | -1,14% |
| 2011-04-11 | 1,025370 | -0,27% |
| 2011-04-08 | 1,028100 | +0,47% |
| 2011-04-07 | 1,023270 | -0,02% |
| 2011-04-06 | 1,023520 | +0,58% |
| 2011-04-05 | 1,017620 | -0,11% |
| 2011-04-04 | 1,018690 | +0,88% |
| 2011-04-01 | 1,009840 | +0,06% |
| 2011-03-31 | 1,009280 | +0,46% |
| 2011-03-30 | 1,004700 | +0,93% |
| 2011-03-29 | 0,995450 | +0,19% |
| 2011-03-28 | 0,993610 | -0,30% |
| 2011-03-25 | 0,996570 | +0,73% |
| 2011-03-24 | 0,989370 | +0,47% |
| 2011-03-23 | 0,984770 | -0,14% |
| 2011-03-22 | 0,986120 | +0,93% |
| 2011-03-21 | 0,977000 | +1,52% |
| 2011-03-18 | 0,962340 | +0,93% |
| 2011-03-17 | 0,953500 | -0,52% |
| 2011-03-16 | 0,958480 | -2,06% |
| 2011-03-11 | 0,978620 | -1,72% |
| 2011-03-10 | 0,995770 | -0,88% |
| 2011-03-09 | 1,004640 | +0,22% |
| 2011-03-08 | 1,002400 | -0,70% |
| 2011-03-07 | 1,009430 | -0,38% |
| 2011-03-04 | 1,013330 | +0,85% |
| 2011-03-03 | 1,004770 | +0,87% |
| 2011-03-02 | 0,996130 | -1,32% |
| 2011-03-01 | 1,009460 | +0,98% |
| 2011-02-28 | 0,999650 | +0,97% |
| 2011-02-25 | 0,990060 | +0,44% |
| 2011-02-24 | 0,985700 | -0,74% |
| 2011-02-23 | 0,993010 | -0,52% |
| 2011-02-22 | 0,998200 | -1,25% |
| 2011-02-21 | 1,010850 | +0,03% |
| 2011-02-18 | 1,010510 | +0,21% |
| 2011-02-17 | 1,008370 | +0,59% |
| 2011-02-16 | 1,002450 | +0,15% |
| 2011-02-15 | 1,000980 | +0,04% |
| 2011-02-14 | 1,000570 | +0,98% |
| 2011-02-11 | 0,990850 | -0,34% |
| 2011-02-10 | 0,994270 | -0,66% |
| 2011-02-09 | 1,000860 | -0,24% |
| 2011-02-08 | 1,003300 | -0,10% |
| 2011-02-07 | 1,004290 | +0,05% |
| 2011-02-04 | 1,003820 | -0,10% |
| 2011-02-03 | 1,004860 | -0,26% |
| 2011-02-02 | 1,007435 | +1,19% |
| 2011-02-01 | 0,995604 | +1,32% |
| 2011-01-31 | 0,982636 | -1,38% |
| 2011-01-28 | 0,996390 | -0,25% |
| 2011-01-27 | 0,998840 | +0,26% |
| 2011-01-26 | 0,996278 | +0,63% |
| 2011-01-25 | 0,990032 | +0,56% |
| 2011-01-24 | 0,984547 | -0,05% |
| 2011-01-21 | 0,985052 | -0,47% |
| 2011-01-20 | 0,989661 | -1,24% |
| 2011-01-19 | 1,002077 | – |