TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG BondMaxx Total Return Kötvény Befektetési Alap I sorozat | ||||
Évesített hozam: 1,06% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-23 | HU0000709605 | 1,678220 | 10.416.700.000 | |
2024-04-22 | HU0000709605 | 1,677243 | 10.410.600.000 | |
2024-04-19 | HU0000709605 | 1,676867 | 10.427.700.000 | |
2024-04-18 | HU0000709605 | 1,675579 | 10.419.700.000 | |
2024-04-17 | HU0000709605 | 1,677049 | 10.428.900.000 | |
2024-04-16 | HU0000709605 | 1,673929 | 10.409.500.000 | |
2024-04-15 | HU0000709605 | 1,679478 | 10.444.000.000 | |
2024-04-12 | HU0000709605 | 1,688250 | 10.498.500.000 | |
2024-04-11 | HU0000709605 | 1,681110 | 10.454.100.000 | |
2024-04-10 | HU0000709605 | 1,686015 | 10.484.600.000 | |
|
||||
2024-04-09 | HU0000709605 | 1,695810 | 10.545.200.000 | |
2024-04-08 | HU0000709605 | 1,690426 | 10.511.700.000 | |
2024-04-05 | HU0000709605 | 1,692824 | 10.526.600.000 | |
2024-04-04 | HU0000709605 | 1,698108 | 10.559.500.000 | |
2024-04-03 | HU0000709605 | 1,693883 | 10.533.200.000 | |
2024-04-02 | HU0000709605 | 1,693066 | 10.528.100.000 | |
2024-03-28 | HU0000709605 | 1,707379 | 10.617.100.000 | |
2024-03-27 | HU0000709605 | 1,705933 | 10.608.100.000 | |
2024-03-26 | HU0000709605 | 1,702270 | 10.585.300.000 | |
2024-03-25 | HU0000709605 | 1,701577 | 10.581.000.000 | |
2024-03-22 | HU0000709605 | 1,704959 | 10.612.400.000 | |
2024-03-21 | HU0000709605 | 1,696933 | 10.554.600.000 | |
2024-03-20 | HU0000709605 | 1,692594 | 11.866.700.000 | |
2024-03-19 | HU0000709605 | 1,689892 | 11.847.700.000 | |
2024-03-18 | HU0000709605 | 1,687577 | 11.831.500.000 | |
2024-03-14 | HU0000709605 | 1,689681 | 11.846.200.000 | |
2024-03-13 | HU0000709605 | 1,698122 | 11.905.400.000 | |
2024-03-12 | HU0000709605 | 1,700138 | 11.919.500.000 | |
2024-03-11 | HU0000709605 | 1,702791 | 11.837.500.000 | |
2024-03-08 | HU0000709605 | 1,704208 | 11.847.400.000 | |
2024-03-07 | HU0000709605 | 1,700307 | 11.820.200.000 | |
2024-03-06 | HU0000709605 | 1,697582 | 11.801.300.000 | |
2024-03-05 | HU0000709605 | 1,695362 | 11.785.900.000 | |
2024-03-04 | HU0000709605 | 1,686954 | 11.727.400.000 | |
2024-03-01 | HU0000709605 | 1,686470 | 11.724.000.000 | |
2024-02-29 | HU0000709605 | 1,682031 | 11.693.200.000 | |
2024-02-28 | HU0000709605 | 1,677239 | 11.659.900.000 | |
2024-02-27 | HU0000709605 | 1,673524 | 11.636.100.000 | |
2024-02-26 | HU0000709605 | 1,674586 | 11.643.500.000 | |
2024-02-23 | HU0000709605 | 1,677558 | 11.664.100.000 | |
2024-02-22 | HU0000709605 | 1,671409 | 11.621.400.000 | |
2024-02-21 | HU0000709605 | 1,670786 | 11.617.000.000 | |
2024-02-20 | HU0000709605 | 1,674715 | 11.644.400.000 | |
2024-02-19 | HU0000709605 | 1,670596 | 11.615.700.000 | |
2024-02-16 | HU0000709605 | 1,670452 | 11.614.700.000 | |
2024-02-15 | HU0000709605 | 1,674673 | 11.642.100.000 | |
2024-02-14 | HU0000709605 | 1,672490 | 11.626.900.000 | |
2024-02-13 | HU0000709605 | 1,666608 | 11.586.000.000 | |
2024-02-12 | HU0000709605 | 1,674958 | 11.644.100.000 | |
2024-02-09 | HU0000709605 | 1,672959 | 11.630.200.000 | |
2024-02-08 | HU0000709605 | 1,675099 | 11.639.000.000 | |
2024-02-07 | HU0000709605 | 1,680018 | 11.662.300.000 | |
2024-02-06 | HU0000709605 | 1,681668 | 11.673.700.000 | |
2024-02-05 | HU0000709605 | 1,675810 | 11.633.100.000 | |
2024-02-02 | HU0000709605 | 1,683395 | 11.685.700.000 | |
2024-02-01 | HU0000709605 | 1,698015 | 11.787.200.000 | |
2024-01-31 | HU0000709605 | 1,690337 | 11.733.900.000 | |
2024-01-30 | HU0000709605 | 1,682273 | 11.678.600.000 | |
2024-01-29 | HU0000709605 | 1,682960 | 11.683.300.000 | |
2024-01-26 | HU0000709605 | 1,675723 | 11.633.100.000 | |
2024-01-25 | HU0000709605 | 1,675161 | 11.629.200.000 | |
2024-01-24 | HU0000709605 | 1,670350 | 11.595.800.000 | |
2024-01-23 | HU0000709605 | 1,670635 | 11.597.800.000 | |
2024-01-22 | HU0000709605 | 1,674447 | 11.624.200.000 | |
2024-01-19 | HU0000709605 | 1,671219 | 11.601.800.000 | |
2024-01-18 | HU0000709605 | 1,670464 | 11.530.200.000 | |
2024-01-17 | HU0000709605 | 1,670511 | 11.530.500.000 | |
2024-01-16 | HU0000709605 | 1,678969 | 11.588.900.000 | |
2024-01-15 | HU0000709605 | 1,683902 | 11.622.900.000 | |
2024-01-12 | HU0000709605 | 1,684030 | 11.623.800.000 | |
2024-01-11 | HU0000709605 | 1,677408 | 11.578.100.000 | |
2024-01-10 | HU0000709605 | 1,673202 | 11.550.900.000 | |
2024-01-09 | HU0000709605 | 1,672435 | 11.545.600.000 | |
2024-01-08 | HU0000709605 | 1,673144 | 11.550.500.000 | |
2024-01-05 | HU0000709605 | 1,671001 | 11.533.700.000 | |
2024-01-04 | HU0000709605 | 1,673305 | 11.548.400.000 | |
2024-01-03 | HU0000709605 | 1,679342 | 11.590.100.000 | |
2024-01-02 | HU0000709605 | 1,680578 | 11.598.600.000 | |
2023-12-29 | HU0000709605 | 1,686182 | 11.637.300.000 | |
2023-12-28 | HU0000709605 | 1,687998 | 11.620.300.000 | |
2023-12-27 | HU0000709605 | 1,691188 | 11.642.300.000 | |
2023-12-22 | HU0000709605 | 1,684300 | 11.598.900.000 | |
2023-12-21 | HU0000709605 | 1,684506 | 11.600.400.000 | |
2023-12-20 | HU0000709605 | 1,683725 | 11.595.000.000 | |
2023-12-19 | HU0000709605 | 1,678391 | 11.558.300.000 | |
2023-12-18 | HU0000709605 | 1,677711 | 11.553.600.000 | |
2023-12-15 | HU0000709605 | 1,677752 | 11.553.900.000 | |
2023-12-14 | HU0000709605 | 1,675038 | 11.535.200.000 | |
2023-12-13 | HU0000709605 | 1,662071 | 11.445.900.000 | |
2023-12-12 | HU0000709605 | 1,654728 | 11.395.300.000 | |
2023-12-11 | HU0000709605 | 1,650144 | 11.363.700.000 | |
2023-12-08 | HU0000709605 | 1,650735 | 11.367.800.000 | |
2023-12-07 | HU0000709605 | 1,656882 | 11.410.100.000 | |
2023-12-06 | HU0000709605 | 1,656491 | 11.385.200.000 | |
2023-12-05 | HU0000709605 | 1,650943 | 11.347.000.000 | |
2023-12-04 | HU0000709605 | 1,639606 | 11.269.100.000 | |
2023-12-01 | HU0000709605 | 1,640535 | 11.253.500.000 | |
2023-11-30 | HU0000709605 | 1,632491 | 11.204.800.000 | |
2023-11-29 | HU0000709605 | 1,635894 | 11.230.000.000 | |
2023-11-28 | HU0000709605 | 1,628912 | 11.183.100.000 | |
2023-11-27 | HU0000709605 | 1,623456 | 11.147.200.000 | |
2023-11-24 | HU0000709605 | 1,617372 | 11.114.000.000 | |
2023-11-23 | HU0000709605 | 1,620166 | 11.136.500.000 | |
2023-11-22 | HU0000709605 | 1,622519 | 11.153.800.000 | |
2023-11-21 | HU0000709605 | 1,622920 | 11.156.600.000 | |
2023-11-20 | HU0000709605 | 1,619347 | 11.132.000.000 | |
2023-11-17 | HU0000709605 | 1,618071 | 11.123.200.000 | |
2023-11-16 | HU0000709605 | 1,616507 | 11.112.800.000 | |
2023-11-15 | HU0000709605 | 1,610234 | 11.069.700.000 | |
2023-11-14 | HU0000709605 | 1,615733 | 11.108.400.000 | |
2023-11-13 | HU0000709605 | 1,601403 | 11.009.900.000 | |
2023-11-10 | HU0000709605 | 1,600793 | 11.005.700.000 | |
2023-11-09 | HU0000709605 | 1,603798 | 11.026.400.000 | |
2023-11-08 | HU0000709605 | 1,608783 | 11.061.400.000 | |
2023-11-07 | HU0000709605 | 1,604869 | 11.034.500.000 | |
2023-11-06 | HU0000709605 | 1,598560 | 10.970.600.000 | |
2023-11-03 | HU0000709605 | 1,604745 | 11.013.000.000 | |
2023-11-02 | HU0000709605 | 1,594301 | 10.949.300.000 | |
2023-10-31 | HU0000709605 | 1,578391 | 10.840.600.000 | |
2023-10-30 | HU0000709605 | 1,576529 | 10.827.800.000 | |
2023-10-27 | HU0000709605 | 1,575996 | 10.824.100.000 | |
2023-10-26 | HU0000709605 | 1,573138 | 10.804.500.000 | |
2023-10-25 | HU0000709605 | 1,568673 | 10.773.900.000 | |
2023-10-24 | HU0000709605 | 1,572178 | 10.711.200.000 | |
2023-10-20 | HU0000709605 | 1,565182 | 10.663.500.000 | |
2023-10-19 | HU0000709605 | 1,561540 | 10.638.700.000 | |
2023-10-18 | HU0000709605 | 1,564294 | 10.657.600.000 | |
2023-10-17 | HU0000709605 | 1,570814 | 10.702.200.000 | |
2023-10-16 | HU0000709605 | 1,578078 | 10.751.700.000 | |
2023-10-13 | HU0000709605 | 1,583604 | 10.789.400.000 | |
2023-10-12 | HU0000709605 | 1,579855 | 11.163.800.000 | |
2023-10-11 | HU0000709605 | 1,587087 | 11.214.900.000 | |
2023-10-10 | HU0000709605 | 1,580201 | 11.166.200.000 | |
2023-10-09 | HU0000709605 | 1,575223 | 11.132.600.000 | |
2023-10-06 | HU0000709605 | 1,566493 | 11.070.900.000 | |
2023-10-05 | HU0000709605 | 1,570013 | 11.095.800.000 | |
2023-10-04 | HU0000709605 | 1,568166 | 11.082.700.000 | |
2023-10-03 | HU0000709605 | 1,566547 | 11.071.300.000 | |
2023-10-02 | HU0000709605 | 1,573800 | 11.122.600.000 | |
2023-09-29 | HU0000709605 | 1,581490 | 11.176.900.000 | |
2023-09-28 | HU0000709605 | 1,576180 | 11.139.400.000 | |
2023-09-27 | HU0000709605 | 1,579628 | 11.163.800.000 | |
2023-09-26 | HU0000709605 | 1,582471 | 11.183.800.000 | |
2023-09-25 | HU0000709605 | 1,584206 | 11.196.100.000 | |
2023-09-22 | HU0000709605 | 1,588444 | 11.226.100.000 | |
2023-09-21 | HU0000709605 | 1,585341 | 11.206.600.000 | |
2023-09-20 | HU0000709605 | 1,591942 | 11.253.300.000 | |
2023-09-19 | HU0000709605 | 1,590029 | 11.239.700.000 | |
2023-09-18 | HU0000709605 | 1,590974 | 11.246.400.000 | |
2023-09-15 | HU0000709605 | 1,590556 | 11.243.500.000 | |
2023-09-14 | HU0000709605 | 1,592275 | 11.255.600.000 | |
2023-09-13 | HU0000709605 | 1,590406 | 11.242.400.000 | |
2023-09-12 | HU0000709605 | 1,588458 | 11.228.600.000 | |
2023-09-11 | HU0000709605 | 1,587230 | 11.219.900.000 | |
2023-09-08 | HU0000709605 | 1,589312 | 11.234.700.000 | |
2023-09-07 | HU0000709605 | 1,586620 | 11.215.600.000 | |
2023-09-06 | HU0000709605 | 1,582208 | 11.184.400.000 | |
2023-09-05 | HU0000709605 | 1,584191 | 11.211.000.000 | |
2023-09-04 | HU0000709605 | 1,588438 | 11.241.100.000 | |
2023-09-01 | HU0000709605 | 1,588540 | 11.241.800.000 | |
2023-08-31 | HU0000709605 | 1,591501 | 11.262.800.000 | |
2023-08-30 | HU0000709605 | 1,588873 | 11.204.900.000 | |
2023-08-29 | HU0000709605 | 1,585768 | 11.183.000.000 | |
2023-08-28 | HU0000709605 | 1,580127 | 11.144.600.000 | |
2023-08-25 | HU0000709605 | 1,578049 | 11.130.000.000 | |
2023-08-24 | HU0000709605 | 1,579418 | 11.139.600.000 | |
2023-08-23 | HU0000709605 | 1,579128 | 11.137.600.000 | |
2023-08-22 | HU0000709605 | 1,568671 | 11.063.800.000 | |
2023-08-21 | HU0000709605 | 1,566367 | 11.047.600.000 | |
2023-08-18 | HU0000709605 | 1,571005 | 11.080.300.000 | |
2023-08-17 | HU0000709605 | 1,567633 | 11.060.900.000 | |
2023-08-16 | HU0000709605 | 1,570990 | 11.084.600.000 | |
2023-08-15 | HU0000709605 | 1,571954 | 11.091.400.000 | |
2023-08-14 | HU0000709605 | 1,573961 | 11.105.600.000 | |
2023-08-11 | HU0000709605 | 1,576245 | 11.121.700.000 | |
2023-08-10 | HU0000709605 | 1,580184 | 11.149.500.000 | |
2023-08-09 | HU0000709605 | 1,581360 | 11.157.800.000 | |
2023-08-08 | HU0000709605 | 1,581173 | 11.156.500.000 | |
2023-08-07 | HU0000709605 | 1,576900 | 11.126.300.000 | |
2023-08-04 | HU0000709605 | 1,578654 | 11.049.600.000 | |
2023-08-03 | HU0000709605 | 1,572471 | 11.006.300.000 | |
2023-08-02 | HU0000709605 | 1,576973 | 11.037.800.000 | |
2023-08-01 | HU0000709605 | 1,581318 | 11.068.200.000 | |
2023-07-31 | HU0000709605 | 1,586331 | 11.103.300.000 | |
2023-07-28 | HU0000709605 | 1,584399 | 11.090.100.000 | |
2023-07-27 | HU0000709605 | 1,579576 | 11.056.300.000 | |
2023-07-26 | HU0000709605 | 1,581995 | 11.073.300.000 | |
2023-07-25 | HU0000709605 | 1,579416 | 11.055.200.000 | |
2023-07-24 | HU0000709605 | 1,580573 | 11.063.300.000 | |
2023-07-21 | HU0000709605 | 1,579049 | 11.052.600.000 | |
2023-07-20 | HU0000709605 | 1,577072 | 11.038.800.000 | |
2023-07-19 | HU0000709605 | 1,580363 | 11.061.800.000 | |
2023-07-18 | HU0000709605 | 1,577389 | 11.041.000.000 | |
2023-07-17 | HU0000709605 | 1,573111 | 11.011.100.000 | |
2023-07-14 | HU0000709605 | 1,572111 | 11.004.100.000 | |
2023-07-13 | HU0000709605 | 1,571766 | 11.001.700.000 | |
2023-07-12 | HU0000709605 | 1,562972 | 10.940.800.000 | |
2023-07-11 | HU0000709605 | 1,554167 | 10.880.100.000 | |
2023-07-10 | HU0000709605 | 1,553472 | 10.875.200.000 | |
2023-07-07 | HU0000709605 | 1,551865 | 10.864.000.000 | |
2023-07-06 | HU0000709605 | 1,550902 | 10.857.300.000 | |
2023-07-05 | HU0000709605 | 1,558701 | 10.905.300.000 | |
2023-07-04 | HU0000709605 | 1,561749 | 10.932.000.000 | |
2023-07-03 | HU0000709605 | 1,560790 | 10.925.200.000 | |
2023-06-30 | HU0000709605 | 1,559771 | 10.918.100.000 | |
2023-06-29 | HU0000709605 | 1,559138 | 10.913.700.000 | |
2023-06-28 | HU0000709605 | 1,562607 | 10.938.000.000 | |
2023-06-27 | HU0000709605 | 1,559956 | 10.853.700.000 | |
2023-06-26 | HU0000709605 | 1,562422 | 10.870.900.000 | |
2023-06-23 | HU0000709605 | 1,558790 | 10.845.600.000 | |
2023-06-22 | HU0000709605 | 1,554234 | 10.813.900.000 | |
2023-06-21 | HU0000709605 | 1,554340 | 10.817.000.000 | |
2023-06-20 | HU0000709605 | 1,553381 | 10.810.300.000 | |
2023-06-19 | HU0000709605 | 1,547780 | 10.724.600.000 | |
2023-06-16 | HU0000709605 | 1,556401 | 10.784.400.000 | |
2023-06-15 | HU0000709605 | 1,554490 | 10.771.100.000 | |
2023-06-14 | HU0000709605 | 1,553154 | 10.761.900.000 | |
2023-06-13 | HU0000709605 | 1,551328 | 10.749.200.000 | |
2023-06-12 | HU0000709605 | 1,553247 | 10.762.500.000 | |
2023-06-09 | HU0000709605 | 1,552564 | 10.737.300.000 | |
2023-06-08 | HU0000709605 | 1,551477 | 10.729.800.000 | |
2023-06-07 | HU0000709605 | 1,548627 | 10.710.300.000 | |
2023-06-06 | HU0000709605 | 1,551641 | 10.731.200.000 | |
2023-06-05 | HU0000709605 | 1,551136 | 10.754.100.000 | |
2023-06-02 | HU0000709605 | 1,550352 | 10.748.700.000 | |
2023-06-01 | HU0000709605 | 1,552432 | 10.766.400.000 | |
2023-05-31 | HU0000709605 | 1,548385 | 10.738.300.000 | |
2023-05-30 | HU0000709605 | 1,544984 | 10.714.800.000 | |
2023-05-26 | HU0000709605 | 1,536508 | 10.579.000.000 | |
2023-05-25 | HU0000709605 | 1,536504 | 10.580.500.000 | |
2023-05-24 | HU0000709605 | 1,541364 | 10.614.000.000 | |
2023-05-23 | HU0000709605 | 1,542183 | 10.619.600.000 | |
2023-05-22 | HU0000709605 | 1,542265 | 10.622.500.000 | |
2023-05-19 | HU0000709605 | 1,542157 | 10.621.800.000 | |
2023-05-18 | HU0000709605 | 1,541615 | 10.618.100.000 | |
2023-05-17 | HU0000709605 | 1,544814 | 10.599.400.000 | |
2023-05-16 | HU0000709605 | 1,544884 | 10.599.900.000 | |
2023-05-15 | HU0000709605 | 1,545896 | 10.608.800.000 | |
2023-05-12 | HU0000709605 | 1,546028 | 10.609.700.000 | |
2023-05-11 | HU0000709605 | 1,547762 | 10.621.600.000 | |
2023-05-10 | HU0000709605 | 1,544057 | 10.596.200.000 | |
2023-05-09 | HU0000709605 | 1,540981 | 10.575.100.000 | |
2023-05-08 | HU0000709605 | 1,542765 | 10.587.300.000 | |
2023-05-05 | HU0000709605 | 1,541369 | 10.577.800.000 | |
2023-05-04 | HU0000709605 | 1,544271 | 10.597.700.000 | |
2023-05-03 | HU0000709605 | 1,542351 | 10.586.800.000 | |
2023-05-02 | HU0000709605 | 1,539862 | 10.569.700.000 | |
2023-04-28 | HU0000709605 | 1,537256 | 10.560.100.000 | |
2023-04-27 | HU0000709605 | 1,532958 | 10.530.600.000 | |
2023-04-26 | HU0000709605 | 1,535317 | 10.546.800.000 | |
2023-04-25 | HU0000709605 | 1,535359 | 10.547.100.000 | |
2023-04-24 | HU0000709605 | 1,531495 | 10.520.500.000 | |
2023-04-21 | HU0000709605 | 1,529059 | 10.503.800.000 | |
2023-04-20 | HU0000709605 | 1,530738 | 10.515.300.000 | |
2023-04-19 | HU0000709605 | 1,527973 | 10.496.300.000 | |
2023-04-18 | HU0000709605 | 1,527220 | 10.491.100.000 | |
2023-04-17 | HU0000709605 | 1,526740 | 10.487.800.000 | |
2023-04-14 | HU0000709605 | 1,526765 | 10.488.000.000 | |
2023-04-13 | HU0000709605 | 1,528189 | 10.497.800.000 | |
2023-04-12 | HU0000709605 | 1,527645 | 10.494.100.000 | |
2023-04-11 | HU0000709605 | 1,528239 | 10.498.100.000 | |
2023-04-06 | HU0000709605 | 1,529156 | 10.504.400.000 | |
2023-04-05 | HU0000709605 | 1,528144 | 10.497.500.000 | |
2023-04-04 | HU0000709605 | 1,525707 | 10.480.800.000 | |
2023-04-03 | HU0000709605 | 1,523740 | 10.467.200.000 | |
2023-03-31 | HU0000709605 | 1,520374 | 10.448.500.000 | |
2023-03-30 | HU0000709605 | 1,518251 | 10.407.500.000 | |
2023-03-29 | HU0000709605 | 1,518002 | 10.405.800.000 | |
2023-03-28 | HU0000709605 | 1,518305 | 10.407.900.000 | |
2023-03-27 | HU0000709605 | 1,519832 | 10.418.400.000 | |
2023-03-24 | HU0000709605 | 1,520798 | 10.425.000.000 | |
2023-03-23 | HU0000709605 | 1,518730 | 10.410.800.000 | |
2023-03-22 | HU0000709605 | 1,515703 | 10.390.000.000 | |
2023-03-21 | HU0000709605 | 1,513532 | 10.375.200.000 | |
2023-03-20 | HU0000709605 | 1,513914 | 10.377.800.000 | |
2023-03-17 | HU0000709605 | 1,512013 | 10.364.800.000 | |
2023-03-16 | HU0000709605 | 1,508452 | 10.345.600.000 | |
2023-03-14 | HU0000709605 | 1,505857 | 10.327.800.000 | |
2023-03-13 | HU0000709605 | 1,509145 | 10.350.400.000 | |
2023-03-10 | HU0000709605 | 1,503292 | 10.310.200.000 | |
2023-03-09 | HU0000709605 | 1,500292 | 10.289.700.000 | |
2023-03-08 | HU0000709605 | 1,498888 | 10.280.000.000 | |
2023-03-07 | HU0000709605 | 1,498825 | 10.279.600.000 | |
2023-03-06 | HU0000709605 | 1,498349 | 10.276.300.000 | |
2023-03-03 | HU0000709605 | 1,496310 | 10.262.300.000 | |
2023-03-02 | HU0000709605 | 1,493711 | 10.244.500.000 | |
2023-03-01 | HU0000709605 | 1,494327 | 10.248.700.000 | |
2023-02-28 | HU0000709605 | 1,494759 | 10.251.700.000 | |
2023-02-27 | HU0000709605 | 1,495801 | 10.258.900.000 | |
2023-02-24 | HU0000709605 | 1,494283 | 10.248.400.000 | |
2023-02-23 | HU0000709605 | 1,494669 | 10.256.100.000 | |
2023-02-22 | HU0000709605 | 1,493607 | 10.248.800.000 | |
2023-02-21 | HU0000709605 | 1,491999 | 10.237.700.000 | |
2023-02-20 | HU0000709605 | 1,494392 | 10.254.200.000 | |
2023-02-17 | HU0000709605 | 1,492572 | 10.241.700.000 | |
2023-02-16 | HU0000709605 | 1,494051 | 10.452.000.000 | |
2023-02-15 | HU0000709605 | 1,494298 | 10.453.800.000 | |
2023-02-14 | HU0000709605 | 1,495934 | 10.465.200.000 | |
2023-02-13 | HU0000709605 | 1,497755 | 10.477.900.000 | |
2023-02-10 | HU0000709605 | 1,497247 | 10.474.400.000 | |
2023-02-09 | HU0000709605 | 1,500848 | 10.499.600.000 | |
2023-02-08 | HU0000709605 | 1,500547 | 10.497.500.000 | |
2023-02-07 | HU0000709605 | 1,500387 | 10.496.400.000 | |
2023-02-06 | HU0000709605 | 1,500897 | 10.499.900.000 | |
2023-02-03 | HU0000709605 | 1,505218 | 10.530.100.000 | |
2023-02-02 | HU0000709605 | 1,504826 | 10.385.400.000 | |
2023-02-01 | HU0000709605 | 1,497185 | 10.259.300.000 | |
2023-01-31 | HU0000709605 | 1,495114 | 10.245.100.000 | |
2023-01-30 | HU0000709605 | 1,494161 | 10.238.600.000 | |
2023-01-27 | HU0000709605 | 1,493737 | 10.235.700.000 | |
2023-01-26 | HU0000709605 | 1,493448 | 10.233.700.000 | |
2023-01-25 | HU0000709605 | 1,494182 | 10.230.800.000 | |
2023-01-24 | HU0000709605 | 1,493753 | 10.227.800.000 | |
2023-01-23 | HU0000709605 | 1,490854 | 10.208.000.000 | |
2023-01-20 | HU0000709605 | 1,489114 | 10.196.100.000 | |
2023-01-19 | HU0000709605 | 1,490403 | 10.204.900.000 | |
2023-01-18 | HU0000709605 | 1,490210 | 10.203.600.000 | |
2023-01-17 | HU0000709605 | 1,485135 | 10.168.800.000 | |
2023-01-16 | HU0000709605 | 1,484445 | 10.164.100.000 | |
2023-01-13 | HU0000709605 | 1,486322 | 10.176.900.000 | |
2023-01-12 | HU0000709605 | 1,483846 | 10.160.000.000 | |
2023-01-11 | HU0000709605 | 1,477698 | 10.117.900.000 | |
2023-01-10 | HU0000709605 | 1,472840 | 10.084.600.000 | |
2023-01-09 | HU0000709605 | 1,474500 | 10.096.000.000 | |
2023-01-06 | HU0000709605 | 1,470769 | 10.070.400.000 | |
2023-01-05 | HU0000709605 | 1,464246 | 10.025.800.000 | |
2023-01-04 | HU0000709605 | 1,461410 | 10.006.400.000 | |
2023-01-03 | HU0000709605 | 1,454904 | 9.961.810.000 | |
2023-01-02 | HU0000709605 | 1,452070 | 9.942.410.000 | |
2022-12-30 | HU0000709605 | 1,450464 | 9.931.410.000 | |
2022-12-29 | HU0000709605 | 1,450557 | 9.932.050.000 | |
2022-12-28 | HU0000709605 | 1,454073 | 9.934.860.000 | |
2022-12-27 | HU0000709605 | 1,455289 | 9.943.170.000 | |
2022-12-23 | HU0000709605 | 1,454420 | 9.937.230.000 | |
2022-12-22 | HU0000709605 | 1,454470 | 9.937.580.000 | |
2022-12-21 | HU0000709605 | 1,455067 | 9.941.660.000 | |
2022-12-20 | HU0000709605 | 1,455528 | 9.944.810.000 | |
2022-12-19 | HU0000709605 | 1,460188 | 9.976.640.000 | |
2022-12-16 | HU0000709605 | 1,461687 | 9.986.890.000 | |
2022-12-15 | HU0000709605 | 1,463729 | 10.000.800.000 | |
2022-12-14 | HU0000709605 | 1,464895 | 10.008.800.000 | |
2022-12-13 | HU0000709605 | 1,466721 | 10.021.300.000 | |
2022-12-12 | HU0000709605 | 1,455200 | 9.942.560.000 | |
2022-12-09 | HU0000709605 | 1,455641 | 9.945.580.000 | |
2022-12-08 | HU0000709605 | 1,461358 | 9.983.030.000 | |
2022-12-07 | HU0000709605 | 1,465049 | 10.008.200.000 | |
2022-12-06 | HU0000709605 | 1,464194 | 10.002.400.000 | |
2022-12-05 | HU0000709605 | 1,467016 | 10.021.700.000 | |
2022-12-02 | HU0000709605 | 1,467591 | 9.975.950.000 | |
2022-12-01 | HU0000709605 | 1,467100 | 9.972.610.000 | |
2022-11-30 | HU0000709605 | 1,466946 | 9.971.560.000 | |
2022-11-29 | HU0000709605 | 1,466877 | 9.971.090.000 | |
2022-11-28 | HU0000709605 | 1,466543 | 9.968.820.000 | |
2022-11-25 | HU0000709605 | 1,466426 | 9.968.030.000 | |
2022-11-24 | HU0000709605 | 1,464670 | 9.956.090.000 | |
2022-11-23 | HU0000709605 | 1,466688 | 9.969.810.000 | |
2022-11-22 | HU0000709605 | 1,464380 | 9.954.120.000 | |
2022-11-21 | HU0000709605 | 1,464911 | 9.957.730.000 | |
2022-11-18 | HU0000709605 | 1,451629 | 9.867.450.000 | |
2022-11-17 | HU0000709605 | 1,448036 | 9.843.020.000 | |
2022-11-16 | HU0000709605 | 1,447525 | 9.839.550.000 | |
2022-11-15 | HU0000709605 | 1,445067 | 9.822.840.000 | |
2022-11-14 | HU0000709605 | 1,441507 | 9.798.640.000 | |
2022-11-11 | HU0000709605 | 1,438571 | 9.778.680.000 | |
2022-11-10 | HU0000709605 | 1,428483 | 9.710.110.000 | |
2022-11-09 | HU0000709605 | 1,412626 | 9.602.320.000 | |
2022-11-08 | HU0000709605 | 1,407313 | 9.543.420.000 | |
2022-11-07 | HU0000709605 | 1,404288 | 9.522.910.000 | |
2022-11-04 | HU0000709605 | 1,399371 | 9.489.560.000 | |
2022-11-03 | HU0000709605 | 1,396393 | 9.469.370.000 | |
2022-11-02 | HU0000709605 | 1,398185 | 9.481.520.000 | |
2022-10-28 | HU0000709605 | 1,396881 | 9.448.750.000 | |
2022-10-27 | HU0000709605 | 1,394272 | 9.431.100.000 | |
2022-10-26 | HU0000709605 | 1,393651 | 9.426.900.000 | |
2022-10-25 | HU0000709605 | 1,389265 | 9.397.240.000 | |
2022-10-24 | HU0000709605 | 1,381855 | 9.347.110.000 | |
2022-10-21 | HU0000709605 | 1,378171 | 9.322.190.000 | |
2022-10-20 | HU0000709605 | 1,379098 | 9.328.460.000 | |
2022-10-19 | HU0000709605 | 1,381373 | 9.336.590.000 | |
2022-10-18 | HU0000709605 | 1,381180 | 9.335.280.000 | |
2022-10-17 | HU0000709605 | 1,382773 | 9.346.050.000 | |
2022-10-14 | HU0000709605 | 1,378888 | 9.319.790.000 | |
2022-10-13 | HU0000709605 | 1,396619 | 9.439.630.000 | |
2022-10-12 | HU0000709605 | 1,403311 | 9.484.860.000 | |
2022-10-11 | HU0000709605 | 1,406968 | 9.509.580.000 | |
2022-10-10 | HU0000709605 | 1,412731 | 9.548.530.000 | |
2022-10-07 | HU0000709605 | 1,411520 | 9.540.350.000 | |
2022-10-06 | HU0000709605 | 1,411575 | 9.540.720.000 | |
2022-10-05 | HU0000709605 | 1,413298 | 9.552.360.000 | |
2022-10-04 | HU0000709605 | 1,415993 | 9.570.580.000 | |
2022-10-03 | HU0000709605 | 1,411921 | 9.543.060.000 | |
2022-09-30 | HU0000709605 | 1,411441 | 9.594.790.000 | |
2022-09-29 | HU0000709605 | 1,411324 | 9.594.000.000 | |
2022-09-28 | HU0000709605 | 1,413949 | 9.611.170.000 | |
2022-09-27 | HU0000709605 | 1,415998 | 9.625.100.000 | |
2022-09-26 | HU0000709605 | 1,415165 | 9.619.430.000 | |
2022-09-23 | HU0000709605 | 1,422117 | 9.666.690.000 | |
2022-09-22 | HU0000709605 | 1,422409 | 9.668.670.000 | |
2022-09-21 | HU0000709605 | 1,422848 | 9.671.660.000 | |
2022-09-20 | HU0000709605 | 1,424592 | 9.683.510.000 | |
2022-09-19 | HU0000709605 | 1,425515 | 9.689.790.000 | |
2022-09-16 | HU0000709605 | 1,423739 | 9.677.710.000 | |
2022-09-15 | HU0000709605 | 1,424890 | 9.685.540.000 | |
2022-09-14 | HU0000709605 | 1,426022 | 9.693.230.000 | |
2022-09-13 | HU0000709605 | 1,417340 | 9.634.220.000 | |
2022-09-12 | HU0000709605 | 1,414719 | 9.616.400.000 | |
2022-09-09 | HU0000709605 | 1,407122 | 9.564.760.000 | |
2022-09-08 | HU0000709605 | 1,413226 | 9.606.250.000 | |
2022-09-07 | HU0000709605 | 1,418425 | 9.641.590.000 | |
2022-09-06 | HU0000709605 | 1,417649 | 9.636.320.000 | |
2022-09-05 | HU0000709605 | 1,412371 | 9.668.190.000 | |
2022-09-02 | HU0000709605 | 1,413973 | 9.679.160.000 | |
2022-09-01 | HU0000709605 | 1,410728 | 9.656.940.000 | |
2022-08-31 | HU0000709605 | 1,416104 | 12.308.000.000 | |
2022-08-30 | HU0000709605 | 1,419160 | 12.330.700.000 | |
2022-08-29 | HU0000709605 | 1,425064 | 12.382.000.000 | |
2022-08-26 | HU0000709605 | 1,425806 | 12.388.400.000 | |
2022-08-25 | HU0000709605 | 1,428143 | 12.408.700.000 | |
2022-08-24 | HU0000709605 | 1,425068 | 12.382.000.000 | |
2022-08-23 | HU0000709605 | 1,427690 | 12.404.800.000 | |
2022-08-22 | HU0000709605 | 1,426182 | 12.391.700.000 | |
2022-08-19 | HU0000709605 | 1,424389 | 12.376.100.000 | |
2022-08-18 | HU0000709605 | 1,429375 | 12.419.400.000 | |
2022-08-17 | HU0000709605 | 1,430213 | 12.426.700.000 | |
2022-08-16 | HU0000709605 | 1,432012 | 12.442.300.000 | |
2022-08-15 | HU0000709605 | 1,432590 | 12.447.400.000 | |
2022-08-12 | HU0000709605 | 1,429036 | 12.416.500.000 | |
2022-08-11 | HU0000709605 | 1,424201 | 12.374.500.000 | |
2022-08-10 | HU0000709605 | 1,418736 | 12.327.000.000 | |
2022-08-09 | HU0000709605 | 1,416144 | 12.304.500.000 | |
2022-08-08 | HU0000709605 | 1,416744 | 12.309.700.000 | |
2022-08-05 | HU0000709605 | 1,412944 | 12.276.700.000 | |
2022-08-04 | HU0000709605 | 1,404167 | 12.200.400.000 | |
2022-08-03 | HU0000709605 | 1,402601 | 12.186.800.000 | |
2022-08-02 | HU0000709605 | 1,404005 | 12.199.000.000 | |
2022-08-01 | HU0000709605 | 1,405160 | 12.209.000.000 | |
2022-07-29 | HU0000709605 | 1,399973 | 12.164.000.000 | |
2022-07-28 | HU0000709605 | 1,396924 | 12.092.200.000 | |
2022-07-27 | HU0000709605 | 1,398788 | 12.108.300.000 | |
2022-07-26 | HU0000709605 | 1,397744 | 12.099.300.000 | |
2022-07-25 | HU0000709605 | 1,399415 | 12.113.800.000 | |
2022-07-22 | HU0000709605 | 1,394380 | 12.070.200.000 | |
2022-07-21 | HU0000709605 | 1,386991 | 12.155.400.000 | |
2022-07-20 | HU0000709605 | 1,386316 | 12.149.500.000 | |
2022-07-19 | HU0000709605 | 1,381379 | 12.106.200.000 | |
2022-07-18 | HU0000709605 | 1,386332 | 12.149.600.000 | |
2022-07-15 | HU0000709605 | 1,382646 | 12.117.300.000 | |
2022-07-14 | HU0000709605 | 1,375414 | 12.054.000.000 | |
2022-07-13 | HU0000709605 | 1,381878 | 12.110.600.000 | |
2022-07-12 | HU0000709605 | 1,393225 | 12.210.000.000 | |
2022-07-11 | HU0000709605 | 1,395325 | 12.228.500.000 | |
2022-07-08 | HU0000709605 | 1,393484 | 12.212.300.000 | |
2022-07-07 | HU0000709605 | 1,392022 | 12.199.500.000 | |
2022-07-06 | HU0000709605 | 1,404853 | 12.312.000.000 | |
2022-07-05 | HU0000709605 | 1,407997 | 12.339.500.000 | |
2022-07-04 | HU0000709605 | 1,406331 | 12.324.900.000 | |
2022-07-01 | HU0000709605 | 1,408403 | 12.343.100.000 | |
2022-06-30 | HU0000709605 | 1,406138 | 12.297.400.000 | |
2022-06-29 | HU0000709605 | 1,403970 | 12.278.400.000 | |
2022-06-28 | HU0000709605 | 1,405348 | 12.290.500.000 | |
2022-06-27 | HU0000709605 | 1,407784 | 12.311.800.000 | |
2022-06-24 | HU0000709605 | 1,412566 | 12.353.600.000 | |
2022-06-23 | HU0000709605 | 1,412741 | 12.355.200.000 | |
2022-06-22 | HU0000709605 | 1,410091 | 12.324.400.000 | |
2022-06-21 | HU0000709605 | 1,408658 | 12.311.900.000 | |
2022-06-20 | HU0000709605 | 1,406182 | 12.290.200.000 | |
2022-06-17 | HU0000709605 | 1,405479 | 12.284.100.000 | |
2022-06-16 | HU0000709605 | 1,402389 | 12.257.100.000 | |
2022-06-15 | HU0000709605 | 1,406033 | 12.288.900.000 | |
2022-06-14 | HU0000709605 | 1,406994 | 12.297.300.000 | |
2022-06-13 | HU0000709605 | 1,413565 | 12.354.800.000 | |
2022-06-10 | HU0000709605 | 1,424619 | 12.451.400.000 | |
2022-06-09 | HU0000709605 | 1,426817 | 12.470.600.000 | |
2022-06-08 | HU0000709605 | 1,429844 | 12.497.000.000 | |
2022-06-07 | HU0000709605 | 1,431341 | 12.510.100.000 | |
2022-06-03 | HU0000709605 | 1,431616 | 12.512.500.000 | |
2022-06-02 | HU0000709605 | 1,431554 | 12.512.000.000 | |
2022-06-01 | HU0000709605 | 1,430514 | 12.502.900.000 | |
2022-05-31 | HU0000709605 | 1,431375 | 12.510.400.000 | |
2022-05-30 | HU0000709605 | 1,430445 | 12.502.300.000 | |
2022-05-27 | HU0000709605 | 1,430628 | 12.465.600.000 | |
2022-05-26 | HU0000709605 | 1,430423 | 12.463.800.000 | |
2022-05-25 | HU0000709605 | 1,432724 | 12.483.900.000 | |
2022-05-24 | HU0000709605 | 1,431860 | 12.476.300.000 | |
2022-05-23 | HU0000709605 | 1,432482 | 12.481.700.000 | |
2022-05-20 | HU0000709605 | 1,430411 | 12.463.700.000 | |
2022-05-19 | HU0000709605 | 1,428451 | 12.446.600.000 | |
2022-05-18 | HU0000709605 | 1,429954 | 12.459.700.000 | |
2022-05-17 | HU0000709605 | 1,428860 | 12.450.200.000 | |
2022-05-16 | HU0000709605 | 1,428307 | 12.445.400.000 | |
2022-05-13 | HU0000709605 | 1,424949 | 12.416.100.000 | |
2022-05-12 | HU0000709605 | 1,423155 | 12.400.500.000 | |
2022-05-11 | HU0000709605 | 1,421174 | 12.383.200.000 | |
2022-05-10 | HU0000709605 | 1,418310 | 12.358.300.000 | |
2022-05-09 | HU0000709605 | 1,416833 | 12.345.400.000 | |
2022-05-06 | HU0000709605 | 1,418213 | 12.357.400.000 | |
2022-05-05 | HU0000709605 | 1,419678 | 12.370.200.000 | |
2022-05-04 | HU0000709605 | 1,418710 | 12.361.700.000 | |
2022-05-03 | HU0000709605 | 1,415824 | 12.308.200.000 | |
2022-05-02 | HU0000709605 | 1,422344 | 12.364.900.000 | |
2022-04-29 | HU0000709605 | 1,417610 | 12.323.700.000 | |
2022-04-28 | HU0000709605 | 1,417824 | 12.325.600.000 | |
2022-04-27 | HU0000709605 | 1,416872 | 12.317.300.000 | |
2022-04-26 | HU0000709605 | 1,418614 | 12.332.500.000 | |
2022-04-25 | HU0000709605 | 1,417186 | 12.320.100.000 | |
2022-04-22 | HU0000709605 | 1,416115 | 12.310.700.000 | |
2022-04-21 | HU0000709605 | 1,417158 | 12.319.800.000 | |
2022-04-20 | HU0000709605 | 1,418435 | 12.330.900.000 | |
2022-04-19 | HU0000709605 | 1,419451 | 12.339.700.000 | |
2022-04-14 | HU0000709605 | 1,423130 | 12.371.700.000 | |
2022-04-13 | HU0000709605 | 1,422781 | 12.368.700.000 | |
2022-04-12 | HU0000709605 | 1,425726 | 12.394.300.000 | |
2022-04-11 | HU0000709605 | 1,428458 | 12.418.000.000 | |
2022-04-08 | HU0000709605 | 1,431548 | 12.444.900.000 | |
2022-04-07 | HU0000709605 | 1,435405 | 12.478.400.000 | |
2022-04-06 | HU0000709605 | 1,439070 | 12.510.300.000 | |
2022-04-05 | HU0000709605 | 1,445511 | 12.566.300.000 | |
2022-04-04 | HU0000709605 | 1,447598 | 12.584.400.000 | |
2022-04-01 | HU0000709605 | 1,446566 | 12.575.500.000 | |
2022-03-31 | HU0000709605 | 1,448098 | 12.522.600.000 | |
2022-03-30 | HU0000709605 | 1,444721 | 12.493.400.000 | |
2022-03-29 | HU0000709605 | 1,447556 | 12.517.900.000 | |
2022-03-28 | HU0000709605 | 1,433463 | 12.396.000.000 | |
2022-03-25 | HU0000709605 | 1,434811 | 12.407.700.000 | |
2022-03-24 | HU0000709605 | 1,431152 | 12.376.000.000 | |
2022-03-23 | HU0000709605 | 1,433856 | 12.399.400.000 | |
2022-03-22 | HU0000709605 | 1,437367 | 14.657.500.000 | |
2022-03-21 | HU0000709605 | 1,439619 | 14.630.900.000 | |
2022-03-18 | HU0000709605 | 1,440486 | 14.639.700.000 | |
2022-03-17 | HU0000709605 | 1,441044 | 14.645.400.000 | |
2022-03-16 | HU0000709605 | 1,436915 | 14.603.400.000 | |
2022-03-11 | HU0000709605 | 1,407673 | 14.306.200.000 | |
2022-03-10 | HU0000709605 | 1,403605 | 14.264.900.000 | |
2022-03-09 | HU0000709605 | 1,404910 | 14.278.200.000 | |
2022-03-08 | HU0000709605 | 1,397923 | 14.207.100.000 | |
2022-03-07 | HU0000709605 | 1,401528 | 14.243.800.000 | |
2022-03-04 | HU0000709605 | 1,417593 | 14.407.000.000 | |
2022-03-03 | HU0000709605 | 1,432662 | 14.560.200.000 | |
2022-03-02 | HU0000709605 | 1,434853 | 14.582.500.000 | |
2022-03-01 | HU0000709605 | 1,482604 | 15.067.800.000 | |
2022-02-28 | HU0000709605 | 1,491077 | 15.153.900.000 | |
2022-02-25 | HU0000709605 | 1,525703 | 15.505.800.000 | |
2022-02-24 | HU0000709605 | 1,541211 | 15.663.400.000 | |
2022-02-23 | HU0000709605 | 1,577650 | 16.033.700.000 | |
2022-02-22 | HU0000709605 | 1,591282 | 16.172.300.000 | |
2022-02-21 | HU0000709605 | 1,603165 | 16.293.000.000 | |
2022-02-18 | HU0000709605 | 1,605485 | 16.316.600.000 | |
2022-02-17 | HU0000709605 | 1,608252 | 16.344.700.000 | |
2022-02-16 | HU0000709605 | 1,611771 | 16.380.500.000 | |
2022-02-15 | HU0000709605 | 1,610873 | 16.371.400.000 | |
2022-02-14 | HU0000709605 | 1,607804 | 16.340.200.000 | |
2022-02-11 | HU0000709605 | 1,613093 | 16.393.900.000 | |
2022-02-10 | HU0000709605 | 1,617858 | 16.442.300.000 | |
2022-02-09 | HU0000709605 | 1,618621 | 16.450.100.000 | |
2022-02-08 | HU0000709605 | 1,616672 | 16.430.300.000 | |
2022-02-07 | HU0000709605 | 1,615373 | 16.417.100.000 | |
2022-02-04 | HU0000709605 | 1,616822 | 16.431.800.000 | |
2022-02-03 | HU0000709605 | 1,618701 | 16.450.900.000 | |
2022-02-02 | HU0000709605 | 1,621053 | 16.474.800.000 | |
2022-02-01 | HU0000709605 | 1,620119 | 16.465.300.000 | |
2022-01-31 | HU0000709605 | 1,620090 | 16.465.000.000 | |
2022-01-28 | HU0000709605 | 1,619096 | 16.454.900.000 | |
2022-01-27 | HU0000709605 | 1,620084 | 16.443.100.000 | |
2022-01-26 | HU0000709605 | 1,620900 | 16.451.400.000 | |
2022-01-25 | HU0000709605 | 1,619752 | 16.439.700.000 | |
2022-01-24 | HU0000709605 | 1,620604 | 16.448.400.000 | |
2022-01-21 | HU0000709605 | 1,623823 | 16.481.000.000 | |
2022-01-20 | HU0000709605 | 1,622670 | 16.469.300.000 | |
2022-01-19 | HU0000709605 | 1,621377 | 16.456.200.000 | |
2022-01-18 | HU0000709605 | 1,620477 | 16.447.100.000 | |
2022-01-17 | HU0000709605 | 1,623710 | 16.479.900.000 | |
2022-01-14 | HU0000709605 | 1,625917 | 16.502.300.000 | |
2022-01-13 | HU0000709605 | 1,629906 | 23.882.200.000 | |
2022-01-12 | HU0000709605 | 1,632158 | 23.915.200.000 | |
2022-01-11 | HU0000709605 | 1,632143 | 23.915.000.000 | |
2022-01-10 | HU0000709605 | 1,631507 | 26.319.700.000 | |
2022-01-07 | HU0000709605 | 1,631865 | 26.325.500.000 | |
2022-01-06 | HU0000709605 | 1,631644 | 26.321.900.000 | |
2022-01-05 | HU0000709605 | 1,633916 | 26.358.600.000 | |
2022-01-04 | HU0000709605 | 1,635010 | 26.376.200.000 | |
2022-01-03 | HU0000709605 | 1,636855 | 26.406.000.000 | |
2021-12-31 | HU0000709605 | 1,636830 | 26.405.600.000 | |
2021-12-30 | HU0000709605 | 1,636488 | 26.400.100.000 | |
2021-12-29 | HU0000709605 | 1,637608 | 26.418.100.000 | |
2021-12-28 | HU0000709605 | 1,637372 | 26.414.300.000 | |
2021-12-27 | HU0000709605 | 1,637194 | 26.411.500.000 | |
2021-12-23 | HU0000709605 | 1,636044 | 26.357.300.000 | |
2021-12-22 | HU0000709605 | 1,636225 | 26.360.200.000 | |
2021-12-21 | HU0000709605 | 1,636391 | 26.362.900.000 | |
2021-12-20 | HU0000709605 | 1,636751 | 26.368.700.000 | |
2021-12-17 | HU0000709605 | 1,637186 | 26.375.700.000 | |
2021-12-16 | HU0000709605 | 1,638241 | 26.392.700.000 | |
2021-12-15 | HU0000709605 | 1,638581 | 26.398.200.000 | |
2021-12-14 | HU0000709605 | 1,639772 | 26.417.400.000 | |
2021-12-13 | HU0000709605 | 1,641166 | 26.439.800.000 | |
2021-12-10 | HU0000709605 | 1,641730 | 26.448.900.000 | |
2021-12-09 | HU0000709605 | 1,641030 | 26.437.600.000 | |
2021-12-08 | HU0000709605 | 1,640882 | 26.435.200.000 | |
2021-12-07 | HU0000709605 | 1,640685 | 26.432.100.000 | |
2021-12-06 | HU0000709605 | 1,640029 | 26.421.500.000 | |
2021-12-03 | HU0000709605 | 1,637968 | 26.388.300.000 | |
2021-12-02 | HU0000709605 | 1,638076 | 26.390.000.000 | |
2021-12-01 | HU0000709605 | 1,637204 | 26.376.000.000 | |
2021-11-30 | HU0000709605 | 1,637046 | 26.373.400.000 | |
2021-11-29 | HU0000709605 | 1,637588 | 26.382.200.000 | |
2021-11-26 | HU0000709605 | 1,637407 | 26.373.500.000 | |
2021-11-25 | HU0000709605 | 1,640518 | 26.394.600.000 | |
2021-11-24 | HU0000709605 | 1,640940 | 26.401.400.000 | |
2021-11-23 | HU0000709605 | 1,640256 | 26.390.400.000 | |
2021-11-22 | HU0000709605 | 1,644727 | 26.462.300.000 | |
2021-11-19 | HU0000709605 | 1,646501 | 26.490.900.000 | |
2021-11-18 | HU0000709605 | 1,647158 | 26.501.400.000 | |
2021-11-17 | HU0000709605 | 1,648705 | 26.526.300.000 | |
2021-11-16 | HU0000709605 | 1,651621 | 26.573.300.000 | |
2021-11-15 | HU0000709605 | 1,653464 | 26.602.900.000 | |
2021-11-12 | HU0000709605 | 1,653691 | 26.606.600.000 | |
2021-11-11 | HU0000709605 | 1,656058 | 26.644.600.000 | |
2021-11-10 | HU0000709605 | 1,655900 | 26.642.100.000 | |
2021-11-09 | HU0000709605 | 1,656061 | 26.644.700.000 | |
2021-11-08 | HU0000709605 | 1,656162 | 26.646.300.000 | |
2021-11-05 | HU0000709605 | 1,654066 | 26.612.600.000 | |
2021-11-04 | HU0000709605 | 1,653312 | 26.600.500.000 | |
2021-11-03 | HU0000709605 | 1,652000 | 26.579.300.000 | |
2021-11-02 | HU0000709605 | 1,650699 | 26.558.400.000 | |
2021-10-29 | HU0000709605 | 1,652045 | 26.580.100.000 | |
2021-10-28 | HU0000709605 | 1,653875 | 26.609.500.000 | |
2021-10-27 | HU0000709605 | 1,653925 | 26.741.600.000 | |
2021-10-26 | HU0000709605 | 1,653869 | 26.740.700.000 | |
2021-10-25 | HU0000709605 | 1,653362 | 26.732.500.000 | |
2021-10-22 | HU0000709605 | 1,653054 | 26.727.500.000 | |
2021-10-21 | HU0000709605 | 1,653285 | 26.731.200.000 | |
2021-10-20 | HU0000709605 | 1,654094 | 26.744.300.000 | |
2021-10-19 | HU0000709605 | 1,653245 | 26.730.600.000 | |
2021-10-18 | HU0000709605 | 1,652925 | 26.725.400.000 | |
2021-10-15 | HU0000709605 | 1,653654 | 26.737.200.000 | |
2021-10-14 | HU0000709605 | 1,653004 | 26.726.700.000 | |
2021-10-13 | HU0000709605 | 1,652071 | 26.711.600.000 | |
2021-10-12 | HU0000709605 | 1,650770 | 26.690.600.000 | |
2021-10-11 | HU0000709605 | 1,652089 | 26.711.900.000 | |
2021-10-08 | HU0000709605 | 1,651643 | 26.704.700.000 | |
2021-10-07 | HU0000709605 | 1,651824 | 26.707.600.000 | |
2021-10-06 | HU0000709605 | 1,649161 | 26.664.500.000 | |
2021-10-05 | HU0000709605 | 1,650340 | 26.683.600.000 | |
2021-10-04 | HU0000709605 | 1,650985 | 26.694.000.000 | |
2021-10-01 | HU0000709605 | 1,653478 | 26.730.000.000 | |
2021-09-30 | HU0000709605 | 1,656826 | 26.756.500.000 | |
2021-09-29 | HU0000709605 | 1,657097 | 26.760.900.000 | |
2021-09-28 | HU0000709605 | 1,657014 | 26.759.500.000 | |
2021-09-27 | HU0000709605 | 1,660039 | 26.808.400.000 | |
2021-09-24 | HU0000709605 | 1,660176 | 26.810.600.000 | |
2021-09-23 | HU0000709605 | 1,662215 | 26.843.500.000 | |
2021-09-22 | HU0000709605 | 1,661856 | 26.837.700.000 | |
2021-09-21 | HU0000709605 | 1,661556 | 26.832.900.000 | |
2021-09-20 | HU0000709605 | 1,661645 | 26.834.300.000 | |
2021-09-17 | HU0000709605 | 1,662976 | 26.855.800.000 | |
2021-09-16 | HU0000709605 | 1,663090 | 26.857.700.000 | |
2021-09-15 | HU0000709605 | 1,662719 | 26.851.700.000 | |
2021-09-14 | HU0000709605 | 1,661857 | 26.837.700.000 | |
2021-09-13 | HU0000709605 | 1,662183 | 26.843.000.000 | |
2021-09-10 | HU0000709605 | 1,662390 | 26.846.300.000 | |
2021-09-09 | HU0000709605 | 1,661876 | 26.838.000.000 | |
2021-09-08 | HU0000709605 | 1,661197 | 26.805.500.000 | |
2021-09-07 | HU0000709605 | 1,661864 | 26.816.200.000 | |
2021-09-06 | HU0000709605 | 1,662426 | 26.825.300.000 | |
2021-09-03 | HU0000709605 | 1,662380 | 26.824.600.000 | |
2021-09-02 | HU0000709605 | 1,662479 | 26.826.100.000 | |
2021-09-01 | HU0000709605 | 1,664010 | 26.850.900.000 | |
2021-08-31 | HU0000709605 | 1,664179 | 26.853.600.000 | |
2021-08-30 | HU0000709605 | 1,662664 | 26.829.100.000 | |
2021-08-27 | HU0000709605 | 1,663134 | 26.836.700.000 | |
2021-08-26 | HU0000709605 | 1,662795 | 26.831.200.000 | |
2021-08-25 | HU0000709605 | 1,663197 | 26.837.700.000 | |
2021-08-24 | HU0000709605 | 1,663520 | 26.842.900.000 | |
2021-08-23 | HU0000709605 | 1,663252 | 26.838.600.000 | |
2021-08-19 | HU0000709605 | 1,662943 | 26.833.600.000 | |
2021-08-18 | HU0000709605 | 1,663094 | 26.836.100.000 | |
2021-08-17 | HU0000709605 | 1,663110 | 26.824.300.000 | |
2021-08-16 | HU0000709605 | 1,662912 | 26.821.100.000 | |
2021-08-13 | HU0000709605 | 1,662536 | 26.815.000.000 | |
2021-08-12 | HU0000709605 | 1,662256 | 26.810.500.000 | |
2021-08-11 | HU0000709605 | 1,662344 | 26.811.900.000 | |
2021-08-10 | HU0000709605 | 1,662571 | 26.815.600.000 | |
2021-08-09 | HU0000709605 | 1,662819 | 26.819.600.000 | |
2021-08-06 | HU0000709605 | 1,662966 | 26.822.000.000 | |
2021-08-05 | HU0000709605 | 1,662847 | 26.820.000.000 | |
2021-08-04 | HU0000709605 | 1,662711 | 26.817.800.000 | |
2021-08-03 | HU0000709605 | 1,662359 | 26.812.200.000 | |
2021-08-02 | HU0000709605 | 1,662365 | 26.812.300.000 | |
2021-07-30 | HU0000709605 | 1,662074 | 26.807.600.000 | |
2021-07-29 | HU0000709605 | 1,662279 | 26.774.900.000 | |
2021-07-28 | HU0000709605 | 1,661757 | 26.766.500.000 | |
2021-07-27 | HU0000709605 | 1,662136 | 26.772.600.000 | |
2021-07-26 | HU0000709605 | 1,662728 | 26.782.200.000 | |
2021-07-23 | HU0000709605 | 1,662052 | 26.771.300.000 | |
2021-07-22 | HU0000709605 | 1,661667 | 26.765.100.000 | |
2021-07-21 | HU0000709605 | 1,662395 | 26.776.800.000 | |
2021-07-20 | HU0000709605 | 1,661660 | 26.765.000.000 | |
2021-07-19 | HU0000709605 | 1,662088 | 26.763.400.000 | |
2021-07-16 | HU0000709605 | 1,663231 | 26.781.800.000 | |
2021-07-15 | HU0000709605 | 1,663350 | 26.783.700.000 | |
2021-07-14 | HU0000709605 | 1,663079 | 26.779.300.000 | |
2021-07-13 | HU0000709605 | 1,662952 | 26.777.300.000 | |
2021-07-12 | HU0000709605 | 1,662830 | 26.775.300.000 | |
2021-07-09 | HU0000709605 | 1,663036 | 26.778.600.000 | |
2021-07-08 | HU0000709605 | 1,662644 | 26.772.300.000 | |
2021-07-07 | HU0000709605 | 1,663044 | 26.778.800.000 | |
2021-07-06 | HU0000709605 | 1,663264 | 26.782.300.000 | |
2021-07-05 | HU0000709605 | 1,663848 | 26.791.700.000 | |
2021-07-02 | HU0000709605 | 1,663272 | 26.782.400.000 | |
2021-07-01 | HU0000709605 | 1,663682 | 26.709.600.000 | |
2021-06-30 | HU0000709605 | 1,663828 | 26.712.000.000 | |
2021-06-29 | HU0000709605 | 1,663594 | 26.708.200.000 | |
2021-06-28 | HU0000709605 | 1,663398 | 26.705.000.000 | |
2021-06-25 | HU0000709605 | 1,663415 | 26.705.300.000 | |
2021-06-24 | HU0000709605 | 1,662175 | 26.685.400.000 | |
2021-06-23 | HU0000709605 | 1,662045 | 26.683.300.000 | |
2021-06-22 | HU0000709605 | 1,662120 | 26.684.500.000 | |
2021-06-21 | HU0000709605 | 1,663406 | 26.705.200.000 | |
2021-06-18 | HU0000709605 | 1,663404 | 26.705.100.000 | |
2021-06-17 | HU0000709605 | 1,662813 | 26.695.700.000 | |
2021-06-16 | HU0000709605 | 1,662924 | 26.687.500.000 | |
2021-06-15 | HU0000709605 | 1,662925 | 26.687.500.000 | |
2021-06-14 | HU0000709605 | 1,663510 | 26.696.900.000 | |
2021-06-11 | HU0000709605 | 1,662206 | 26.676.000.000 | |
2021-06-10 | HU0000709605 | 1,661360 | 26.662.400.000 | |
2021-06-09 | HU0000709605 | 1,660998 | 26.656.600.000 | |
2021-06-08 | HU0000709605 | 1,660611 | 26.650.400.000 | |
2021-06-07 | HU0000709605 | 1,660273 | 26.632.200.000 | |
2021-06-04 | HU0000709605 | 1,659948 | 26.627.000.000 | |
2021-06-03 | HU0000709605 | 1,660615 | 26.637.700.000 | |
2021-06-02 | HU0000709605 | 1,660306 | 26.632.700.000 | |
2021-06-01 | HU0000709605 | 1,660453 | 26.635.100.000 | |
2021-05-31 | HU0000709605 | 1,659821 | 26.624.900.000 | |
2021-05-28 | HU0000709605 | 1,659579 | 26.621.100.000 | |
2021-05-27 | HU0000709605 | 1,659990 | 26.627.700.000 | |
2021-05-26 | HU0000709605 | 1,659264 | 26.616.000.000 | |
2021-05-25 | HU0000709605 | 1,658760 | 26.607.900.000 | |
2021-05-21 | HU0000709605 | 1,657723 | 26.591.300.000 | |
2021-05-20 | HU0000709605 | 1,657240 | 26.583.500.000 | |
2021-05-19 | HU0000709605 | 1,656595 | 26.573.200.000 | |
2021-05-18 | HU0000709605 | 1,657721 | 26.591.300.000 | |
2021-05-17 | HU0000709605 | 1,658789 | 26.583.100.000 | |
2021-05-14 | HU0000709605 | 1,659803 | 26.596.000.000 | |
2021-05-13 | HU0000709605 | 1,659538 | 26.591.700.000 | |
2021-05-12 | HU0000709605 | 1,661380 | 26.621.200.000 | |
2021-05-11 | HU0000709605 | 1,661947 | 26.630.300.000 | |
2021-05-10 | HU0000709605 | 1,662307 | 26.636.100.000 | |
2021-05-07 | HU0000709605 | 1,661223 | 26.618.700.000 | |
2021-05-06 | HU0000709605 | 1,660237 | 26.602.900.000 | |
2021-05-05 | HU0000709605 | 1,660011 | 26.599.300.000 | |
2021-05-04 | HU0000709605 | 1,659325 | 26.588.300.000 | |
2021-05-03 | HU0000709605 | 1,659724 | 26.594.700.000 | |
2021-04-30 | HU0000709605 | 1,659877 | 26.597.100.000 | |
2021-04-29 | HU0000709605 | 1,659849 | 26.596.700.000 | |
2021-04-28 | HU0000709605 | 1,659439 | 26.590.100.000 | |
2021-04-27 | HU0000709605 | 1,660584 | 26.610.800.000 | |
2021-04-26 | HU0000709605 | 1,659951 | 26.600.600.000 | |
2021-04-23 | HU0000709605 | 1,659918 | 26.600.100.000 | |
2021-04-22 | HU0000709605 | 1,659500 | 26.593.400.000 | |
2021-04-21 | HU0000709605 | 1,657438 | 26.552.000.000 | |
2021-04-20 | HU0000709605 | 1,657022 | 26.545.300.000 | |
2021-04-19 | HU0000709605 | 1,659763 | 26.578.100.000 | |
2021-04-16 | HU0000709605 | 1,658305 | 26.554.700.000 | |
2021-04-15 | HU0000709605 | 1,655690 | 26.512.800.000 | |
2021-04-14 | HU0000709605 | 1,656008 | 26.517.900.000 | |
2021-04-13 | HU0000709605 | 1,653996 | 26.485.700.000 | |
2021-04-12 | HU0000709605 | 1,654633 | 26.495.900.000 | |
2021-04-09 | HU0000709605 | 1,656050 | 26.518.600.000 | |
2021-04-08 | HU0000709605 | 1,656208 | 26.521.100.000 | |
2021-04-07 | HU0000709605 | 1,656164 | 26.524.900.000 | |
2021-04-06 | HU0000709605 | 1,655323 | 26.509.900.000 | |
2021-04-01 | HU0000709605 | 1,655967 | 26.506.000.000 | |
2021-03-31 | HU0000709605 | 1,657001 | 26.522.600.000 | |
2021-03-30 | HU0000709605 | 1,656224 | 26.510.100.000 | |
2021-03-29 | HU0000709605 | 1,658473 | 26.546.100.000 | |
2021-03-26 | HU0000709605 | 1,657982 | 26.538.300.000 | |
2021-03-25 | HU0000709605 | 1,658514 | 26.546.800.000 | |
2021-03-24 | HU0000709605 | 1,658261 | 26.542.700.000 | |
2021-03-23 | HU0000709605 | 1,658066 | 26.539.600.000 | |
2021-03-22 | HU0000709605 | 1,658711 | 26.549.900.000 | |
2021-03-19 | HU0000709605 | 1,663078 | 26.619.800.000 | |
2021-03-18 | HU0000709605 | 1,663334 | 26.623.900.000 | |
2021-03-17 | HU0000709605 | 1,662834 | 26.589.700.000 | |
2021-03-16 | HU0000709605 | 1,663526 | 26.600.800.000 | |
2021-03-12 | HU0000709605 | 1,661451 | 26.567.600.000 | |
2021-03-11 | HU0000709605 | 1,660643 | 26.554.700.000 | |
2021-03-10 | HU0000709605 | 1,656273 | 26.469.400.000 | |
2021-03-09 | HU0000709605 | 1,655354 | 26.454.700.000 | |
2021-03-08 | HU0000709605 | 1,655329 | 26.454.300.000 | |
2021-03-05 | HU0000709605 | 1,658929 | 26.511.900.000 | |
2021-03-04 | HU0000709605 | 1,662262 | 26.565.100.000 | |
2021-03-03 | HU0000709605 | 1,662671 | 26.571.700.000 | |
2021-03-02 | HU0000709605 | 1,663456 | 26.584.200.000 | |
2021-03-01 | HU0000709605 | 1,662287 | 26.565.500.000 | |
2021-02-26 | HU0000709605 | 1,658850 | 26.510.600.000 | |
2021-02-25 | HU0000709605 | 1,662176 | 26.563.700.000 | |
2021-02-24 | HU0000709605 | 1,665421 | 26.615.600.000 | |
2021-02-23 | HU0000709605 | 1,665260 | 26.613.000.000 | |
2021-02-22 | HU0000709605 | 1,666487 | 26.632.600.000 | |
2021-02-19 | HU0000709605 | 1,668157 | 26.659.300.000 | |
2021-02-18 | HU0000709605 | 1,667731 | 26.652.500.000 | |
2021-02-17 | HU0000709605 | 1,666703 | 26.636.100.000 | |
2021-02-16 | HU0000709605 | 1,668602 | 26.666.400.000 | |
2021-02-15 | HU0000709605 | 1,669411 | 27.007.100.000 | |
2021-02-12 | HU0000709605 | 1,671289 | 27.037.500.000 | |
2021-02-11 | HU0000709605 | 1,670473 | 27.024.300.000 | |
2021-02-10 | HU0000709605 | 1,669646 | 27.010.900.000 | |
2021-02-09 | HU0000709605 | 1,669715 | 27.012.000.000 | |
2021-02-08 | HU0000709605 | 1,669586 | 27.009.900.000 | |
2021-02-05 | HU0000709605 | 1,669996 | 27.068.300.000 | |
2021-02-04 | HU0000709605 | 1,668482 | 27.083.000.000 | |
2021-02-03 | HU0000709605 | 1,666809 | 27.055.900.000 | |
2021-02-02 | HU0000709605 | 1,665306 | 27.031.500.000 | |
2021-02-01 | HU0000709605 | 1,664367 | 27.016.200.000 | |
2021-01-29 | HU0000709605 | 1,663462 | 27.001.600.000 | |
2021-01-28 | HU0000709605 | 1,662824 | 26.991.200.000 | |
2021-01-27 | HU0000709605 | 1,662210 | 26.981.200.000 | |
2021-01-26 | HU0000709605 | 1,662579 | 26.987.200.000 | |
2021-01-25 | HU0000709605 | 1,661930 | 26.976.700.000 | |
2021-01-22 | HU0000709605 | 1,662055 | 26.978.700.000 | |
2021-01-21 | HU0000709605 | 1,663246 | 26.995.300.000 | |
2021-01-20 | HU0000709605 | 1,661848 | 26.972.600.000 | |
2021-01-19 | HU0000709605 | 1,661426 | 26.965.800.000 | |
2021-01-18 | HU0000709605 | 1,662239 | 26.978.900.000 | |
2021-01-15 | HU0000709605 | 1,662099 | 26.976.700.000 | |
2021-01-14 | HU0000709605 | 1,663954 | 27.006.800.000 | |
2021-01-13 | HU0000709605 | 1,662444 | 26.982.300.000 | |
2021-01-12 | HU0000709605 | 1,661668 | 26.969.700.000 | |
2021-01-11 | HU0000709605 | 1,665646 | 27.004.600.000 | |
2021-01-08 | HU0000709605 | 1,666780 | 27.022.900.000 | |
2021-01-07 | HU0000709605 | 1,666211 | 27.013.700.000 | |
2021-01-06 | HU0000709605 | 1,666825 | 27.023.700.000 | |
2021-01-05 | HU0000709605 | 1,667333 | 27.031.900.000 | |
2021-01-04 | HU0000709605 | 1,667293 | 27.031.300.000 | |
2020-12-31 | HU0000709605 | 1,666062 | 26.999.400.000 | |
2020-12-30 | HU0000709605 | 1,665743 | 26.994.200.000 | |
2020-12-29 | HU0000709605 | 1,664512 | 26.974.300.000 | |
2020-12-28 | HU0000709605 | 1,662973 | 26.949.300.000 | |
2020-12-23 | HU0000709605 | 1,661945 | 26.932.700.000 | |
2020-12-22 | HU0000709605 | 1,660880 | 26.915.400.000 | |
2020-12-21 | HU0000709605 | 1,660827 | 26.823.700.000 | |
2020-12-18 | HU0000709605 | 1,660703 | 26.821.700.000 | |
2020-12-17 | HU0000709605 | 1,659147 | 26.796.600.000 | |
2020-12-16 | HU0000709605 | 1,657512 | 26.770.200.000 | |
2020-12-15 | HU0000709605 | 1,656338 | 26.751.200.000 | |
2020-12-14 | HU0000709605 | 1,654706 | 26.724.900.000 | |
2020-12-11 | HU0000709605 | 1,654056 | 26.714.400.000 | |
2020-12-10 | HU0000709605 | 1,653800 | 26.710.200.000 | |
2020-12-09 | HU0000709605 | 1,654016 | 26.713.700.000 | |
2020-12-08 | HU0000709605 | 1,653957 | 26.712.800.000 | |
2020-12-07 | HU0000709605 | 1,653398 | 26.703.700.000 | |
2020-12-04 | HU0000709605 | 1,652709 | 26.692.600.000 | |
2020-12-03 | HU0000709605 | 1,651637 | 26.660.000.000 | |
2020-12-02 | HU0000709605 | 1,650049 | 26.634.400.000 | |
2020-12-01 | HU0000709605 | 1,649677 | 26.628.400.000 | |
2020-11-30 | HU0000709605 | 1,649011 | 26.617.600.000 | |
2020-11-27 | HU0000709605 | 1,648689 | 26.612.400.000 | |
2020-11-26 | HU0000709605 | 1,647779 | 26.597.700.000 | |
2020-11-25 | HU0000709605 | 1,647824 | 26.598.500.000 | |
2020-11-24 | HU0000709605 | 1,647331 | 26.590.500.000 | |
2020-11-23 | HU0000709605 | 1,645479 | 26.560.600.000 | |
2020-11-20 | HU0000709605 | 1,643789 | 26.533.300.000 | |
2020-11-19 | HU0000709605 | 1,643525 | 26.529.100.000 | |
2020-11-18 | HU0000709605 | 1,642556 | 26.513.400.000 | |
2020-11-17 | HU0000709605 | 1,641882 | 24.523.400.000 | |
2020-11-16 | HU0000709605 | 1,641090 | 24.511.500.000 | |
2020-11-13 | HU0000709605 | 1,638714 | 24.476.000.000 | |
2020-11-12 | HU0000709605 | 1,637141 | 24.452.600.000 | |
2020-11-11 | HU0000709605 | 1,634148 | 24.407.800.000 | |
2020-11-10 | HU0000709605 | 1,635008 | 24.420.700.000 | |
2020-11-09 | HU0000709605 | 1,634532 | 24.413.600.000 | |
2020-11-06 | HU0000709605 | 1,631498 | 24.368.300.000 | |
2020-11-05 | HU0000709605 | 1,631597 | 24.369.700.000 | |
2020-11-04 | HU0000709605 | 1,626885 | 24.299.400.000 | |
2020-11-03 | HU0000709605 | 1,625338 | 24.276.300.000 | |
2020-11-02 | HU0000709605 | 1,623785 | 24.210.500.000 | |
2020-10-30 | HU0000709605 | 1,624045 | 24.214.400.000 | |
2020-10-29 | HU0000709605 | 1,623793 | 24.210.700.000 | |
2020-10-28 | HU0000709605 | 1,623719 | 24.209.600.000 | |
2020-10-27 | HU0000709605 | 1,624779 | 24.225.400.000 | |
2020-10-26 | HU0000709605 | 1,624886 | 24.227.000.000 | |
2020-10-22 | HU0000709605 | 1,625100 | 24.230.200.000 | |
2020-10-21 | HU0000709605 | 1,625552 | 24.236.900.000 | |
2020-10-20 | HU0000709605 | 1,625988 | 24.243.400.000 | |
2020-10-19 | HU0000709605 | 1,626388 | 24.249.400.000 | |
2020-10-16 | HU0000709605 | 1,625775 | 24.240.200.000 | |
2020-10-15 | HU0000709605 | 1,624802 | 24.225.700.000 | |
2020-10-14 | HU0000709605 | 1,626144 | 24.245.700.000 | |
2020-10-13 | HU0000709605 | 1,626359 | 24.248.900.000 | |
2020-10-12 | HU0000709605 | 1,624688 | 24.224.000.000 | |
2020-10-09 | HU0000709605 | 1,623775 | 24.210.400.000 | |
2020-10-08 | HU0000709605 | 1,621792 | 24.180.800.000 | |
2020-10-07 | HU0000709605 | 1,619912 | 24.152.800.000 | |
2020-10-06 | HU0000709605 | 1,619166 | 24.141.700.000 | |
2020-10-05 | HU0000709605 | 1,618718 | 24.135.000.000 | |
2020-10-02 | HU0000709605 | 1,618030 | 24.124.700.000 | |
2020-10-01 | HU0000709605 | 1,617755 | 24.120.600.000 | |
2020-09-30 | HU0000709605 | 1,616454 | 24.101.200.000 | |
2020-09-29 | HU0000709605 | 1,616111 | 24.096.100.000 | |
2020-09-28 | HU0000709605 | 1,617493 | 24.077.200.000 | |
2020-09-25 | HU0000709605 | 1,618143 | 24.086.900.000 | |
2020-09-24 | HU0000709605 | 1,618065 | 24.085.800.000 | |
2020-09-23 | HU0000709605 | 1,622587 | 24.153.100.000 | |
2020-09-22 | HU0000709605 | 1,623552 | 24.167.400.000 | |
2020-09-21 | HU0000709605 | 1,625523 | 24.196.800.000 | |
2020-09-18 | HU0000709605 | 1,629706 | 24.259.000.000 | |
2020-09-17 | HU0000709605 | 1,630108 | 24.265.000.000 | |
2020-09-16 | HU0000709605 | 1,631188 | 24.281.100.000 | |
2020-09-15 | HU0000709605 | 1,629928 | 24.262.300.000 | |
2020-09-14 | HU0000709605 | 1,629171 | 24.251.100.000 | |
2020-09-11 | HU0000709605 | 1,629011 | 24.248.700.000 | |
2020-09-10 | HU0000709605 | 1,629112 | 24.250.200.000 | |
2020-09-09 | HU0000709605 | 1,629364 | 24.253.900.000 | |
2020-09-08 | HU0000709605 | 1,630432 | 24.269.800.000 | |
2020-09-07 | HU0000709605 | 1,632501 | 24.300.600.000 | |
2020-09-04 | HU0000709605 | 1,632139 | 24.295.300.000 | |
2020-09-03 | HU0000709605 | 1,630178 | 24.266.100.000 | |
2020-09-02 | HU0000709605 | 1,630640 | 24.272.900.000 | |
2020-09-01 | HU0000709605 | 1,628268 | 24.229.900.000 | |
2020-08-31 | HU0000709605 | 1,626790 | 24.207.900.000 | |
2020-08-28 | HU0000709605 | 1,627063 | 24.212.000.000 | |
2020-08-27 | HU0000709605 | 1,627808 | 24.223.100.000 | |
2020-08-26 | HU0000709605 | 1,627189 | 24.213.900.000 | |
2020-08-25 | HU0000709605 | 1,628267 | 24.229.900.000 | |
2020-08-24 | HU0000709605 | 1,628117 | 24.227.700.000 | |
2020-08-19 | HU0000709605 | 1,627844 | 24.223.600.000 | |
2020-08-18 | HU0000709605 | 1,628073 | 24.227.000.000 | |
2020-08-17 | HU0000709605 | 1,629387 | 24.246.600.000 | |
2020-08-14 | HU0000709605 | 1,628901 | 24.239.300.000 | |
2020-08-13 | HU0000709605 | 1,629338 | 24.245.800.000 | |
2020-08-12 | HU0000709605 | 1,628439 | 24.232.500.000 | |
2020-08-11 | HU0000709605 | 1,628453 | 24.232.700.000 | |
2020-08-10 | HU0000709605 | 1,627321 | 24.215.800.000 | |
2020-08-07 | HU0000709605 | 1,625660 | 24.191.100.000 | |
2020-08-06 | HU0000709605 | 1,625361 | 24.186.700.000 | |
2020-08-05 | HU0000709605 | 1,623952 | 24.165.700.000 | |
2020-08-04 | HU0000709605 | 1,621197 | 24.124.700.000 | |
2020-08-03 | HU0000709605 | 1,618622 | 24.086.400.000 | |
2020-07-31 | HU0000709605 | 1,617935 | 24.076.200.000 | |
2020-07-30 | HU0000709605 | 1,617579 | 24.070.900.000 | |
2020-07-29 | HU0000709605 | 1,618695 | 24.087.500.000 | |
2020-07-28 | HU0000709605 | 1,618368 | 24.082.600.000 | |
2020-07-27 | HU0000709605 | 1,619084 | 24.106.400.000 | |
2020-07-24 | HU0000709605 | 1,618246 | 24.093.900.000 | |
2020-07-23 | HU0000709605 | 1,619550 | 24.113.300.000 | |
2020-07-22 | HU0000709605 | 1,616849 | 24.073.100.000 | |
2020-07-21 | HU0000709605 | 1,614138 | 24.032.800.000 | |
2020-07-20 | HU0000709605 | 1,611033 | 23.986.500.000 | |
2020-07-17 | HU0000709605 | 1,608495 | 23.948.700.000 | |
2020-07-16 | HU0000709605 | 1,607371 | 23.932.000.000 | |
2020-07-15 | HU0000709605 | 1,606464 | 23.904.400.000 | |
2020-07-14 | HU0000709605 | 1,604803 | 23.879.700.000 | |
2020-07-13 | HU0000709605 | 1,605678 | 23.892.700.000 | |
2020-07-10 | HU0000709605 | 1,605471 | 23.889.600.000 | |
2020-07-09 | HU0000709605 | 1,607230 | 23.915.800.000 | |
2020-07-08 | HU0000709605 | 1,608339 | 23.932.300.000 | |
2020-07-07 | HU0000709605 | 1,608544 | 23.935.300.000 | |
2020-07-06 | HU0000709605 | 1,608531 | 23.935.100.000 | |
2020-07-03 | HU0000709605 | 1,606960 | 23.911.800.000 | |
2020-07-02 | HU0000709605 | 1,606239 | 23.901.000.000 | |
2020-07-01 | HU0000709605 | 1,605426 | 23.888.900.000 | |
2020-06-30 | HU0000709605 | 1,604743 | 23.878.800.000 | |
2020-06-29 | HU0000709605 | 1,603777 | 23.864.400.000 | |
2020-06-26 | HU0000709605 | 1,603826 | 23.865.100.000 | |
2020-06-25 | HU0000709605 | 1,602465 | 23.844.900.000 | |
2020-06-24 | HU0000709605 | 1,601791 | 23.776.200.000 | |
2020-06-23 | HU0000709605 | 1,599601 | 23.743.700.000 | |
2020-06-22 | HU0000709605 | 1,597454 | 23.711.900.000 | |
2020-06-19 | HU0000709605 | 1,596619 | 23.699.500.000 | |
2020-06-18 | HU0000709605 | 1,594844 | 23.673.100.000 | |
2020-06-17 | HU0000709605 | 1,595028 | 23.675.800.000 | |
2020-06-16 | HU0000709605 | 1,595372 | 23.681.000.000 | |
2020-06-15 | HU0000709605 | 1,591930 | 23.629.900.000 | |
2020-06-12 | HU0000709605 | 1,593953 | 23.659.900.000 | |
2020-06-11 | HU0000709605 | 1,593405 | 23.651.800.000 | |
2020-06-10 | HU0000709605 | 1,594569 | 23.669.000.000 | |
2020-06-09 | HU0000709605 | 1,596584 | 23.698.900.000 | |
2020-06-08 | HU0000709605 | 1,597240 | 23.708.700.000 | |
2020-06-05 | HU0000709605 | 1,596225 | 23.698.500.000 | |
2020-06-04 | HU0000709605 | 1,593298 | 23.655.000.000 | |
2020-06-03 | HU0000709605 | 1,592797 | 23.647.600.000 | |
2020-06-02 | HU0000709605 | 1,589434 | 23.597.600.000 | |
2020-05-29 | HU0000709605 | 1,587552 | 23.569.700.000 | |
2020-05-28 | HU0000709605 | 1,583389 | 23.484.000.000 | |
2020-05-27 | HU0000709605 | 1,580313 | 23.430.300.000 | |
2020-05-26 | HU0000709605 | 1,579720 | 23.421.500.000 | |
2020-05-25 | HU0000709605 | 1,578217 | 23.399.300.000 | |
2020-05-22 | HU0000709605 | 1,577185 | 23.384.000.000 | |
2020-05-21 | HU0000709605 | 1,577724 | 23.391.900.000 | |
2020-05-19 | HU0000709605 | 1,574352 | 23.342.000.000 | |
2020-05-18 | HU0000709605 | 1,574455 | 23.343.500.000 | |
2020-05-15 | HU0000709605 | 1,570554 | 23.285.600.000 | |
2020-05-14 | HU0000709605 | 1,568237 | 23.251.300.000 | |
2020-05-13 | HU0000709605 | 1,569334 | 23.267.600.000 | |
2020-05-12 | HU0000709605 | 1,567911 | 23.246.500.000 | |
2020-05-11 | HU0000709605 | 1,563127 | 23.175.500.000 | |
2020-05-08 | HU0000709605 | 1,559637 | 23.123.800.000 | |
2020-05-07 | HU0000709605 | 1,558669 | 23.109.400.000 | |
2020-05-06 | HU0000709605 | 1,556343 | 23.074.900.000 | |
2020-05-05 | HU0000709605 | 1,555614 | 23.064.100.000 | |
2020-05-04 | HU0000709605 | 1,549529 | 22.973.900.000 | |
2020-04-30 | HU0000709605 | 1,552436 | 23.055.400.000 | |
2020-04-29 | HU0000709605 | 1,550740 | 23.030.200.000 | |
2020-04-28 | HU0000709605 | 1,546469 | 22.966.800.000 | |
2020-04-27 | HU0000709605 | 1,547666 | 22.984.500.000 | |
2020-04-24 | HU0000709605 | 1,548856 | 23.002.200.000 | |
2020-04-23 | HU0000709605 | 1,548563 | 22.997.900.000 | |
2020-04-22 | HU0000709605 | 1,548761 | 23.000.800.000 | |
2020-04-21 | HU0000709605 | 1,550271 | 23.023.200.000 | |
2020-04-20 | HU0000709605 | 1,557024 | 23.123.500.000 | |
2020-04-17 | HU0000709605 | 1,558574 | 23.146.500.000 | |
2020-04-16 | HU0000709605 | 1,558882 | 23.151.100.000 | |
2020-04-15 | HU0000709605 | 1,559095 | 23.154.300.000 | |
2020-04-14 | HU0000709605 | 1,556906 | 23.121.800.000 | |
2020-04-09 | HU0000709605 | 1,552670 | 23.058.800.000 | |
2020-04-08 | HU0000709605 | 1,549822 | 23.016.600.000 | |
2020-04-07 | HU0000709605 | 1,551537 | 23.042.000.000 | |
2020-04-06 | HU0000709605 | 1,545880 | 22.958.000.000 | |
2020-04-03 | HU0000709605 | 1,539103 | 22.857.400.000 | |
2020-04-02 | HU0000709605 | 1,539961 | 22.870.100.000 | |
2020-04-01 | HU0000709605 | 1,541018 | 22.885.800.000 | |
2020-03-31 | HU0000709605 | 1,542228 | 22.951.900.000 | |
2020-03-30 | HU0000709605 | 1,533578 | 22.823.200.000 | |
2020-03-27 | HU0000709605 | 1,539131 | 22.905.800.000 | |
2020-03-26 | HU0000709605 | 1,530642 | 22.779.500.000 | |
2020-03-25 | HU0000709605 | 1,522084 | 22.652.100.000 | |
2020-03-24 | HU0000709605 | 1,510678 | 22.482.400.000 | |
2020-03-23 | HU0000709605 | 1,499809 | 22.320.600.000 | |
2020-03-20 | HU0000709605 | 1,502196 | 22.356.100.000 | |
2020-03-19 | HU0000709605 | 1,497809 | 22.290.800.000 | |
2020-03-18 | HU0000709605 | 1,501923 | 22.352.100.000 | |
2020-03-17 | HU0000709605 | 1,534195 | 22.832.400.000 | |
2020-03-16 | HU0000709605 | 1,537022 | 22.874.400.000 | |
2020-03-13 | HU0000709605 | 1,555536 | 23.150.000.000 | |
2020-03-12 | HU0000709605 | 1,558291 | 23.191.000.000 | |
2020-03-11 | HU0000709605 | 1,588801 | 23.645.000.000 | |
2020-03-10 | HU0000709605 | 1,596951 | 23.790.300.000 | |
2020-03-09 | HU0000709605 | 1,599535 | 23.828.700.000 | |
2020-03-06 | HU0000709605 | 1,619028 | 24.119.100.000 | |
2020-03-05 | HU0000709605 | 1,624543 | 24.201.300.000 | |
2020-03-04 | HU0000709605 | 1,626873 | 24.236.000.000 | |
2020-03-03 | HU0000709605 | 1,625822 | 24.220.400.000 | |
2020-03-02 | HU0000709605 | 1,623255 | 24.182.100.000 | |
2020-02-28 | HU0000709605 | 1,621641 | 24.158.100.000 | |
2020-02-27 | HU0000709605 | 1,626914 | 24.220.900.000 | |
2020-02-26 | HU0000709605 | 1,630097 | 24.268.300.000 | |
2020-02-25 | HU0000709605 | 1,631784 | 23.385.300.000 | |
2020-02-24 | HU0000709605 | 1,633072 | 23.403.700.000 | |
2020-02-21 | HU0000709605 | 1,634010 | 23.417.200.000 | |
2020-02-20 | HU0000709605 | 1,633997 | 23.417.000.000 | |
2020-02-19 | HU0000709605 | 1,633366 | 23.407.900.000 | |
2020-02-18 | HU0000709605 | 1,632063 | 23.389.300.000 | |
2020-02-17 | HU0000709605 | 1,631449 | 23.380.500.000 | |
2020-02-14 | HU0000709605 | 1,631783 | 23.385.300.000 | |
2020-02-13 | HU0000709605 | 1,631927 | 23.387.300.000 | |
2020-02-12 | HU0000709605 | 1,631807 | 23.385.600.000 | |
2020-02-11 | HU0000709605 | 1,631343 | 23.379.000.000 | |
2020-02-10 | HU0000709605 | 1,630389 | 23.365.300.000 | |
2020-02-07 | HU0000709605 | 1,629982 | 23.359.400.000 | |
2020-02-06 | HU0000709605 | 1,629641 | 23.354.600.000 | |
2020-02-05 | HU0000709605 | 1,628801 | 23.342.500.000 | |
2020-02-04 | HU0000709605 | 1,628761 | 23.341.900.000 | |
2020-02-03 | HU0000709605 | 1,629345 | 23.350.300.000 | |
2020-01-31 | HU0000709605 | 1,629056 | 23.328.400.000 | |
2020-01-30 | HU0000709605 | 1,628463 | 23.305.600.000 | |
2020-01-29 | HU0000709605 | 1,628442 | 23.305.300.000 | |
2020-01-28 | HU0000709605 | 1,627844 | 23.296.800.000 | |
2020-01-27 | HU0000709605 | 1,627656 | 23.294.100.000 | |
2020-01-24 | HU0000709605 | 1,628797 | 23.310.400.000 | |
2020-01-23 | HU0000709605 | 1,628708 | 23.309.100.000 | |
2020-01-22 | HU0000709605 | 1,629610 | 23.322.100.000 | |
2020-01-21 | HU0000709605 | 1,629569 | 23.321.500.000 | |
2020-01-20 | HU0000709605 | 1,630063 | 23.328.500.000 | |
2020-01-17 | HU0000709605 | 1,629805 | 23.324.800.000 | |
2020-01-16 | HU0000709605 | 1,628985 | 23.313.100.000 | |
2020-01-15 | HU0000709605 | 1,628385 | 23.304.500.000 | |
2020-01-14 | HU0000709605 | 1,627544 | 23.292.500.000 | |
2020-01-13 | HU0000709605 | 1,628831 | 23.310.900.000 | |
2020-01-10 | HU0000709605 | 1,627681 | 23.294.500.000 | |
2020-01-09 | HU0000709605 | 1,626437 | 23.276.600.000 | |
2020-01-08 | HU0000709605 | 1,626183 | 23.273.000.000 | |
2020-01-07 | HU0000709605 | 1,626021 | 23.270.700.000 | |
2020-01-06 | HU0000709605 | 1,625760 | 23.267.000.000 | |
2020-01-03 | HU0000709605 | 1,625479 | 23.262.900.000 | |
2020-01-02 | HU0000709605 | 1,624972 | 23.226.100.000 | |
2019-12-31 | HU0000709605 | 1,624440 | 23.218.500.000 | |
2019-12-30 | HU0000709605 | 1,624567 | 23.220.300.000 | |
2019-12-23 | HU0000709605 | 1,624337 | 23.217.000.000 | |
2019-12-20 | HU0000709605 | 1,624110 | 23.213.700.000 | |
2019-12-19 | HU0000709605 | 1,623854 | 23.210.100.000 | |
2019-12-18 | HU0000709605 | 1,624010 | 23.212.300.000 | |
2019-12-17 | HU0000709605 | 1,623695 | 23.207.800.000 | |
2019-12-16 | HU0000709605 | 1,623167 | 23.200.300.000 | |
2019-12-13 | HU0000709605 | 1,622613 | 23.179.200.000 | |
2019-12-12 | HU0000709605 | 1,622327 | 23.175.100.000 | |
2019-12-11 | HU0000709605 | 1,622328 | 23.175.200.000 | |
2019-12-10 | HU0000709605 | 1,622225 | 23.173.700.000 | |
2019-12-09 | HU0000709605 | 1,622201 | 23.173.300.000 | |
2019-12-06 | HU0000709605 | 1,621080 | 23.157.300.000 | |
2019-12-05 | HU0000709605 | 1,621037 | 23.142.200.000 | |
2019-12-04 | HU0000709605 | 1,620940 | 23.140.800.000 | |
2019-12-03 | HU0000709605 | 1,620741 | 23.137.900.000 | |
2019-12-02 | HU0000709605 | 1,620653 | 23.136.700.000 | |
2019-11-29 | HU0000709605 | 1,622185 | 23.158.500.000 | |
2019-11-28 | HU0000709605 | 1,622593 | 23.164.400.000 | |
2019-11-27 | HU0000709605 | 1,622673 | 23.165.500.000 | |
2019-11-26 | HU0000709605 | 1,622561 | 23.163.900.000 | |
2019-11-25 | HU0000709605 | 1,622120 | 23.173.800.000 | |
2019-11-22 | HU0000709605 | 1,621623 | 23.166.700.000 | |
2019-11-21 | HU0000709605 | 1,621557 | 23.165.800.000 | |
2019-11-20 | HU0000709605 | 1,621016 | 23.137.100.000 | |
2019-11-19 | HU0000709605 | 1,620531 | 23.130.200.000 | |
2019-11-18 | HU0000709605 | 1,620746 | 23.133.300.000 | |
2019-11-15 | HU0000709605 | 1,620605 | 23.131.300.000 | |
2019-11-14 | HU0000709605 | 1,620390 | 23.128.200.000 | |
2019-11-13 | HU0000709605 | 1,620334 | 23.127.400.000 | |
2019-11-12 | HU0000709605 | 1,619579 | 23.116.600.000 | |
2019-11-11 | HU0000709605 | 1,619678 | 23.118.000.000 | |
2019-11-08 | HU0000709605 | 1,618717 | 23.104.300.000 | |
2019-11-07 | HU0000709605 | 1,619854 | 23.120.600.000 | |
2019-11-06 | HU0000709605 | 1,619928 | 23.121.600.000 | |
2019-11-05 | HU0000709605 | 1,619416 | 23.114.300.000 | |
2019-11-04 | HU0000709605 | 1,619219 | 23.111.500.000 | |
2019-10-31 | HU0000709605 | 1,619659 | 23.117.800.000 | |
2019-10-30 | HU0000709605 | 1,618842 | 23.106.100.000 | |
2019-10-29 | HU0000709605 | 1,618485 | 23.101.000.000 | |
2019-10-28 | HU0000709605 | 1,618082 | 23.095.300.000 | |
2019-10-25 | HU0000709605 | 1,618219 | 23.097.200.000 | |
2019-10-24 | HU0000709605 | 1,618285 | 23.070.300.000 | |
2019-10-22 | HU0000709605 | 1,617987 | 23.066.000.000 | |
2019-10-21 | HU0000709605 | 1,617541 | 23.059.700.000 | |
2019-10-18 | HU0000709605 | 1,617933 | 23.065.200.000 | |
2019-10-17 | HU0000709605 | 1,617865 | 23.064.300.000 | |
2019-10-16 | HU0000709605 | 1,618584 | 23.074.500.000 | |
2019-10-15 | HU0000709605 | 1,618770 | 23.077.200.000 | |
2019-10-14 | HU0000709605 | 1,618711 | 23.076.300.000 | |
2019-10-11 | HU0000709605 | 1,618515 | 23.073.500.000 | |
2019-10-10 | HU0000709605 | 1,619184 | 23.083.100.000 | |
2019-10-09 | HU0000709605 | 1,620821 | 23.106.400.000 | |
2019-10-08 | HU0000709605 | 1,621225 | 23.112.200.000 | |
2019-10-07 | HU0000709605 | 1,621383 | 23.114.400.000 | |
2019-10-04 | HU0000709605 | 1,621506 | 23.116.200.000 | |
2019-10-03 | HU0000709605 | 1,620795 | 23.108.500.000 | |
2019-10-02 | HU0000709605 | 1,620474 | 23.104.000.000 | |
2019-10-01 | HU0000709605 | 1,620691 | 23.107.100.000 | |
2019-09-30 | HU0000709605 | 1,621274 | 23.115.400.000 | |
2019-09-27 | HU0000709605 | 1,621953 | 23.125.100.000 | |
2019-09-26 | HU0000709605 | 1,621816 | 23.415.300.000 | |
2019-09-25 | HU0000709605 | 1,621694 | 23.413.600.000 | |
2019-09-24 | HU0000709605 | 1,622912 | 23.431.200.000 | |
2019-09-23 | HU0000709605 | 1,622364 | 23.423.200.000 | |
2019-09-20 | HU0000709605 | 1,621194 | 23.406.400.000 | |
2019-09-19 | HU0000709605 | 1,621216 | 23.406.700.000 | |
2019-09-18 | HU0000709605 | 1,621409 | 23.409.500.000 | |
2019-09-17 | HU0000709605 | 1,621415 | 23.409.500.000 | |
2019-09-16 | HU0000709605 | 1,621508 | 23.380.700.000 | |
2019-09-13 | HU0000709605 | 1,621430 | 23.379.600.000 | |
2019-09-12 | HU0000709605 | 1,622174 | 23.380.200.000 | |
2019-09-11 | HU0000709605 | 1,621680 | 23.373.100.000 | |
2019-09-10 | HU0000709605 | 1,621725 | 23.373.700.000 | |
2019-09-09 | HU0000709605 | 1,622250 | 23.381.300.000 | |
2019-09-06 | HU0000709605 | 1,622322 | 23.382.300.000 | |
2019-09-05 | HU0000709605 | 1,622459 | 23.384.300.000 | |
2019-09-04 | HU0000709605 | 1,622534 | 23.385.400.000 | |
2019-09-03 | HU0000709605 | 1,622672 | 23.387.400.000 | |
2019-09-02 | HU0000709605 | 1,621804 | 23.370.000.000 | |
2019-08-30 | HU0000709605 | 1,621522 | 23.365.900.000 | |
2019-08-29 | HU0000709605 | 1,620923 | 23.357.300.000 | |
2019-08-28 | HU0000709605 | 1,620357 | 23.349.100.000 | |
2019-08-27 | HU0000709605 | 1,619375 | 23.335.000.000 | |
2019-08-26 | HU0000709605 | 1,619274 | 23.333.500.000 | |
2019-08-23 | HU0000709605 | 1,618964 | 23.329.100.000 | |
2019-08-22 | HU0000709605 | 1,618400 | 23.320.900.000 | |
2019-08-21 | HU0000709605 | 1,618418 | 23.321.200.000 | |
2019-08-16 | HU0000709605 | 1,618162 | 23.316.900.000 | |
2019-08-15 | HU0000709605 | 1,617822 | 23.312.000.000 | |
2019-08-14 | HU0000709605 | 1,617327 | 23.304.800.000 | |
2019-08-13 | HU0000709605 | 1,617485 | 23.307.100.000 | |
2019-08-12 | HU0000709605 | 1,617723 | 23.310.500.000 | |
2019-08-09 | HU0000709605 | 1,617802 | 23.311.700.000 | |
2019-08-08 | HU0000709605 | 1,617394 | 23.305.800.000 | |
2019-08-07 | HU0000709605 | 1,616980 | 23.299.800.000 | |
2019-08-06 | HU0000709605 | 1,616022 | 23.286.000.000 | |
2019-08-05 | HU0000709605 | 1,615984 | 23.360.000.000 | |
2019-08-02 | HU0000709605 | 1,615004 | 23.345.800.000 | |
2019-08-01 | HU0000709605 | 1,613010 | 23.317.000.000 | |
2019-07-31 | HU0000709605 | 1,613603 | 23.325.600.000 | |
2019-07-30 | HU0000709605 | 1,613584 | 23.325.300.000 | |
2019-07-29 | HU0000709605 | 1,614110 | 23.332.900.000 | |
2019-07-26 | HU0000709605 | 1,613910 | 23.330.000.000 | |
2019-07-25 | HU0000709605 | 1,614527 | 23.304.600.000 | |
2019-07-24 | HU0000709605 | 1,613595 | 23.291.100.000 | |
2019-07-23 | HU0000709605 | 1,611843 | 23.265.800.000 | |
2019-07-22 | HU0000709605 | 1,610298 | 23.243.500.000 | |
2019-07-19 | HU0000709605 | 1,609391 | 23.230.400.000 | |
2019-07-18 | HU0000709605 | 1,608620 | 23.219.300.000 | |
2019-07-17 | HU0000709605 | 1,608247 | 23.213.900.000 | |
2019-07-16 | HU0000709605 | 1,607692 | 23.205.900.000 | |
2019-07-15 | HU0000709605 | 1,607202 | 23.198.800.000 | |
2019-07-12 | HU0000709605 | 1,606989 | 23.195.800.000 | |
2019-07-11 | HU0000709605 | 1,607872 | 23.208.500.000 | |
2019-07-10 | HU0000709605 | 1,607837 | 23.208.000.000 | |
2019-07-09 | HU0000709605 | 1,608204 | 23.213.300.000 | |
2019-07-08 | HU0000709605 | 1,608207 | 23.213.300.000 | |
2019-07-05 | HU0000709605 | 1,608669 | 23.220.000.000 | |
2019-07-04 | HU0000709605 | 1,608167 | 23.212.800.000 | |
2019-07-03 | HU0000709605 | 1,607728 | 23.206.400.000 | |
2019-07-02 | HU0000709605 | 1,606515 | 23.188.900.000 | |
2019-07-01 | HU0000709605 | 1,605889 | 23.179.900.000 | |
2019-06-28 | HU0000709605 | 1,604835 | 23.136.000.000 | |
2019-06-27 | HU0000709605 | 1,604581 | 23.132.300.000 | |
2019-06-26 | HU0000709605 | 1,604839 | 23.136.000.000 | |
2019-06-25 | HU0000709605 | 1,605176 | 23.140.900.000 | |
2019-06-24 | HU0000709605 | 1,605557 | 23.146.400.000 | |
2019-06-21 | HU0000709605 | 1,605426 | 23.144.500.000 | |
2019-06-21 | HU0000709605 | 1,605425 | 23.144.500.000 | |
2019-06-20 | HU0000709605 | 1,605824 | 23.143.500.000 | |
2019-06-19 | HU0000709605 | 1,602393 | 23.094.100.000 | |
2019-06-18 | HU0000709605 | 1,601914 | 23.087.200.000 | |
2019-06-17 | HU0000709605 | 1,599339 | 23.023.400.000 | |
2019-06-14 | HU0000709605 | 1,598526 | 23.003.100.000 | |
2019-06-13 | HU0000709605 | 1,597483 | 22.988.100.000 | |
2019-06-12 | HU0000709605 | 1,596797 | 22.978.200.000 | |
2019-06-11 | HU0000709605 | 1,596333 | 22.971.600.000 | |
2019-06-07 | HU0000709605 | 1,595120 | 21.484.400.000 | |
2019-06-06 | HU0000709605 | 1,594654 | 21.478.100.000 | |
2019-06-05 | HU0000709605 | 1,593672 | 21.464.900.000 | |
2019-06-04 | HU0000709605 | 1,592564 | 21.450.400.000 | |
2019-06-03 | HU0000709605 | 1,592396 | 21.448.200.000 | |
2019-05-31 | HU0000709605 | 1,592405 | 21.448.300.000 | |
2019-05-30 | HU0000709605 | 1,592125 | 21.444.500.000 | |
2019-05-29 | HU0000709605 | 1,591682 | 21.438.500.000 | |
2019-05-28 | HU0000709605 | 1,591447 | 21.435.400.000 | |
2019-05-27 | HU0000709605 | 1,590784 | 21.411.300.000 | |
2019-05-24 | HU0000709605 | 1,590562 | 21.408.400.000 | |
2019-05-23 | HU0000709605 | 1,590758 | 21.411.000.000 | |
2019-05-22 | HU0000709605 | 1,590802 | 21.411.600.000 | |
2019-05-21 | HU0000709605 | 1,590535 | 21.408.000.000 | |
2019-05-20 | HU0000709605 | 1,589942 | 21.400.000.000 | |
2019-05-17 | HU0000709605 | 1,589734 | 21.397.200.000 | |
2019-05-16 | HU0000709605 | 1,589522 | 21.369.500.000 | |
2019-05-15 | HU0000709605 | 1,588773 | 21.359.400.000 | |
2019-05-14 | HU0000709605 | 1,588199 | 21.343.100.000 | |
2019-05-13 | HU0000709605 | 1,587838 | 21.338.300.000 | |
2019-05-10 | HU0000709605 | 1,588517 | 21.347.400.000 | |
2019-05-09 | HU0000709605 | 1,588086 | 21.341.600.000 | |
2019-05-08 | HU0000709605 | 1,589093 | 21.355.100.000 | |
2019-05-07 | HU0000709605 | 1,589754 | 21.358.700.000 | |
2019-05-06 | HU0000709605 | 1,590485 | 21.368.500.000 | |
2019-05-03 | HU0000709605 | 1,590062 | 21.362.800.000 | |
2019-05-02 | HU0000709605 | 1,589958 | 21.361.400.000 | |
2019-04-30 | HU0000709605 | 1,589487 | 21.355.100.000 | |
2019-04-29 | HU0000709605 | 1,588839 | 21.346.400.000 | |
2019-04-26 | HU0000709605 | 1,588791 | 21.345.700.000 | |
2019-04-25 | HU0000709605 | 1,588281 | 21.338.900.000 | |
2019-04-24 | HU0000709605 | 1,589310 | 21.352.700.000 | |
2019-04-23 | HU0000709605 | 1,588559 | 21.342.600.000 | |
2019-04-18 | HU0000709605 | 1,588273 | 21.333.000.000 | |
2019-04-17 | HU0000709605 | 1,588255 | 21.332.800.000 | |
2019-04-16 | HU0000709605 | 1,587629 | 21.308.900.000 | |
2019-04-15 | HU0000709605 | 1,587304 | 21.304.600.000 | |
2019-04-12 | HU0000709605 | 1,586854 | 21.298.500.000 | |
2019-04-11 | HU0000709605 | 1,587343 | 21.305.100.000 | |
2019-04-10 | HU0000709605 | 1,588033 | 21.314.300.000 | |
2019-04-09 | HU0000709605 | 1,587831 | 21.311.600.000 | |
2019-04-08 | HU0000709605 | 1,587725 | 21.310.200.000 | |
2019-04-05 | HU0000709605 | 1,587198 | 21.303.100.000 | |
2019-04-04 | HU0000709605 | 1,586643 | 21.295.700.000 | |
2019-04-03 | HU0000709605 | 1,586825 | 21.298.100.000 | |
2019-04-02 | HU0000709605 | 1,587452 | 21.306.500.000 | |
2019-04-01 | HU0000709605 | 1,586842 | 21.300.200.000 | |
2019-03-29 | HU0000709605 | 1,586262 | 21.292.400.000 | |
2019-03-28 | HU0000709605 | 1,584858 | 21.273.600.000 | |
2019-03-27 | HU0000709605 | 1,584863 | 21.273.600.000 | |
2019-03-26 | HU0000709605 | 1,583422 | 21.254.300.000 | |
2019-03-25 | HU0000709605 | 1,583070 | 21.249.600.000 | |
2019-03-22 | HU0000709605 | 1,582953 | 21.226.300.000 | |
2019-03-21 | HU0000709605 | 1,582255 | 21.217.000.000 | |
2019-03-20 | HU0000709605 | 1,580243 | 21.190.000.000 | |
2019-03-19 | HU0000709605 | 1,580639 | 21.195.300.000 | |
2019-03-18 | HU0000709605 | 1,579972 | 21.186.300.000 | |
2019-03-14 | HU0000709605 | 1,577983 | 21.159.700.000 | |
2019-03-13 | HU0000709605 | 1,577812 | 21.157.400.000 | |
2019-03-12 | HU0000709605 | 1,578601 | 21.168.000.000 | |
2019-03-11 | HU0000709605 | 1,578461 | 21.166.100.000 | |
2019-03-08 | HU0000709605 | 1,577296 | 21.152.900.000 | |
2019-03-07 | HU0000709605 | 1,577459 | 21.155.100.000 | |
2019-03-06 | HU0000709605 | 1,577860 | 21.160.500.000 | |
2019-03-05 | HU0000709605 | 1,577230 | 21.152.000.000 | |
2019-03-04 | HU0000709605 | 1,577881 | 21.160.800.000 | |
2019-03-01 | HU0000709605 | 1,577739 | 21.158.900.000 | |
2019-02-28 | HU0000709605 | 1,578473 | 21.168.700.000 | |
2019-02-27 | HU0000709605 | 1,578807 | 21.173.200.000 | |
2019-02-26 | HU0000709605 | 1,578696 | 21.171.700.000 | |
2019-02-25 | HU0000709605 | 1,578937 | 21.174.900.000 | |
2019-02-22 | HU0000709605 | 1,578317 | 21.166.600.000 | |
2019-02-21 | HU0000709605 | 1,577635 | 21.128.300.000 | |
2019-02-20 | HU0000709605 | 1,577552 | 21.127.200.000 | |
2019-02-19 | HU0000709605 | 1,577407 | 21.125.200.000 | |
2019-02-18 | HU0000709605 | 1,576855 | 21.117.900.000 | |
2019-02-15 | HU0000709605 | 1,576585 | 21.114.200.000 | |
2019-02-14 | HU0000709605 | 1,576243 | 21.109.700.000 | |
2019-02-13 | HU0000709605 | 1,576196 | 21.109.000.000 | |
2019-02-12 | HU0000709605 | 1,575528 | 21.100.100.000 | |
2019-02-11 | HU0000709605 | 1,575961 | 21.105.900.000 | |
2019-02-08 | HU0000709605 | 1,576345 | 21.111.000.000 | |
2019-02-07 | HU0000709605 | 1,577031 | 21.120.200.000 | |
2019-02-06 | HU0000709605 | 1,577628 | 21.128.200.000 | |
2019-02-05 | HU0000709605 | 1,576835 | 21.117.600.000 | |
2019-02-04 | HU0000709605 | 1,575611 | 19.752.200.000 | |
2019-02-01 | HU0000709605 | 1,575799 | 19.754.600.000 | |
2019-01-31 | HU0000709605 | 1,574305 | 19.760.800.000 | |
2019-01-30 | HU0000709605 | 1,572572 | 19.739.100.000 | |
2019-01-29 | HU0000709605 | 1,572313 | 19.735.800.000 | |
2019-01-28 | HU0000709605 | 1,571566 | 19.726.500.000 | |
2019-01-25 | HU0000709605 | 1,572127 | 19.733.500.000 | |
2019-01-24 | HU0000709605 | 1,572574 | 19.739.100.000 | |
2019-01-23 | HU0000709605 | 1,571848 | 19.730.000.000 | |
2019-01-22 | HU0000709605 | 1,571806 | 19.715.900.000 | |
2019-01-21 | HU0000709605 | 1,571938 | 19.717.500.000 | |
2019-01-18 | HU0000709605 | 1,572125 | 19.719.900.000 | |
2019-01-17 | HU0000709605 | 1,571465 | 19.711.600.000 | |
2019-01-16 | HU0000709605 | 1,571839 | 19.716.300.000 | |
2019-01-15 | HU0000709605 | 1,571466 | 19.711.600.000 | |
2019-01-14 | HU0000709605 | 1,570154 | 19.695.100.000 | |
2019-01-11 | HU0000709605 | 1,569424 | 19.686.000.000 | |
2019-01-10 | HU0000709605 | 1,569061 | 19.681.400.000 | |
2019-01-09 | HU0000709605 | 1,568956 | 19.670.100.000 | |
2019-01-08 | HU0000709605 | 1,568407 | 19.663.200.000 | |
2019-01-07 | HU0000709605 | 1,568703 | 19.666.900.000 | |
2019-01-04 | HU0000709605 | 1,567684 | 19.649.500.000 | |
2019-01-03 | HU0000709605 | 1,567027 | 19.641.300.000 | |
2019-01-02 | HU0000709605 | 1,567706 | 19.649.800.000 | |
2018-12-28 | HU0000709605 | 1,568018 | 19.653.700.000 | |
2018-12-27 | HU0000709605 | 1,567738 | 19.650.200.000 | |
2018-12-21 | HU0000709605 | 1,566921 | 19.640.000.000 | |
2018-12-20 | HU0000709605 | 1,567608 | 19.648.600.000 | |
2018-12-19 | HU0000709605 | 1,568164 | 19.655.600.000 | |
2018-12-18 | HU0000709605 | 1,568602 | 19.661.000.000 | |
2018-12-17 | HU0000709605 | 1,568881 | 19.647.300.000 | |
2018-12-14 | HU0000709605 | 1,568393 | 19.641.200.000 | |
2018-12-13 | HU0000709605 | 1,568048 | 19.636.900.000 | |
2018-12-12 | HU0000709605 | 1,566930 | 19.622.900.000 | |
2018-12-11 | HU0000709605 | 1,566573 | 19.618.400.000 | |
2018-12-10 | HU0000709605 | 1,566184 | 19.613.600.000 | |
2018-12-07 | HU0000709605 | 1,566299 | 19.611.300.000 | |
2018-12-06 | HU0000709605 | 1,566125 | 19.609.100.000 | |
2018-12-05 | HU0000709605 | 1,566367 | 19.612.100.000 | |
2018-12-04 | HU0000709605 | 1,566471 | 19.613.400.000 | |
2018-12-03 | HU0000709605 | 1,566147 | 19.609.400.000 | |
2018-11-30 | HU0000709605 | 1,565334 | 19.599.200.000 | |
2018-11-29 | HU0000709605 | 1,564920 | 19.590.800.000 | |
2018-11-28 | HU0000709605 | 1,563998 | 19.579.300.000 | |
2018-11-27 | HU0000709605 | 1,564558 | 19.586.300.000 | |
2018-11-26 | HU0000709605 | 1,565426 | 19.589.100.000 | |
2018-11-23 | HU0000709605 | 1,567693 | 19.617.500.000 | |
2018-11-22 | HU0000709605 | 1,568298 | 19.625.100.000 | |
2018-11-21 | HU0000709605 | 1,568214 | 19.624.000.000 | |
2018-11-20 | HU0000709605 | 1,569364 | 19.638.400.000 | |
2018-11-19 | HU0000709605 | 1,570005 | 19.646.400.000 | |
2018-11-16 | HU0000709605 | 1,569135 | 19.635.500.000 | |
2018-11-15 | HU0000709605 | 1,568768 | 19.626.300.000 | |
2018-11-14 | HU0000709605 | 1,568642 | 19.615.300.000 | |
2018-11-13 | HU0000709605 | 1,567571 | 19.601.900.000 | |
2018-11-12 | HU0000709605 | 1,568901 | 19.618.500.000 | |
2018-11-09 | HU0000709605 | 1,568268 | 19.610.600.000 | |
2018-11-08 | HU0000709605 | 1,568370 | 19.609.700.000 | |
2018-11-07 | HU0000709605 | 1,568943 | 19.616.900.000 | |
2018-11-06 | HU0000709605 | 1,570066 | 19.630.900.000 | |
2018-11-05 | HU0000709605 | 1,568498 | 19.609.500.000 | |
2018-10-31 | HU0000709605 | 1,570147 | 19.630.200.000 | |
2018-10-30 | HU0000709605 | 1,571424 | 19.646.100.000 | |
2018-10-29 | HU0000709605 | 1,571000 | 19.635.100.000 | |
2018-10-26 | HU0000709605 | 1,570517 | 19.629.100.000 | |
2018-10-25 | HU0000709605 | 1,570488 | 19.628.700.000 | |
2018-10-24 | HU0000709605 | 1,570795 | 19.632.600.000 | |
2018-10-19 | HU0000709605 | 1,570522 | 19.629.200.000 | |
2018-10-18 | HU0000709605 | 1,570702 | 19.631.400.000 | |
2018-10-17 | HU0000709605 | 1,570472 | 19.628.500.000 | |
2018-10-16 | HU0000709605 | 1,569637 | 19.618.100.000 | |
2018-10-15 | HU0000709605 | 1,569861 | 19.608.500.000 | |
2018-10-12 | HU0000709605 | 1,569763 | 19.607.300.000 | |
2018-10-11 | HU0000709605 | 1,570063 | 19.611.100.000 | |
2018-10-10 | HU0000709605 | 1,570086 | 19.611.400.000 | |
2018-10-09 | HU0000709605 | 1,570486 | 19.616.400.000 | |
2018-10-08 | HU0000709605 | 1,571464 | 19.623.300.000 | |
2018-10-05 | HU0000709605 | 1,571380 | 19.622.300.000 | |
2018-10-04 | HU0000709605 | 1,571735 | 19.626.700.000 | |
2018-10-03 | HU0000709605 | 1,572634 | 19.637.900.000 | |
2018-10-02 | HU0000709605 | 1,572561 | 19.637.000.000 | |
2018-10-01 | HU0000709605 | 1,572434 | 19.652.500.000 | |
2018-09-28 | HU0000709605 | 1,572260 | 19.650.300.000 | |
2018-09-27 | HU0000709605 | 1,574284 | 19.675.600.000 | |
2018-09-26 | HU0000709605 | 1,573887 | 19.666.100.000 | |
2018-09-25 | HU0000709605 | 1,573792 | 19.664.900.000 | |
2018-09-24 | HU0000709605 | 1,573983 | 19.660.200.000 | |
2018-09-21 | HU0000709605 | 1,574049 | 19.661.100.000 | |
2018-09-20 | HU0000709605 | 1,573702 | 19.960.800.000 | |
2018-09-19 | HU0000709605 | 1,574015 | 19.964.800.000 | |
2018-09-18 | HU0000709605 | 1,573701 | 19.941.900.000 | |
2018-09-17 | HU0000709605 | 1,573872 | 19.944.000.000 | |
2018-09-14 | HU0000709605 | 1,573506 | 19.939.400.000 | |
2018-09-13 | HU0000709605 | 1,573252 | 19.936.200.000 | |
2018-09-12 | HU0000709605 | 1,572794 | 19.926.200.000 | |
2018-09-11 | HU0000709605 | 1,572883 | 19.924.700.000 | |
2018-09-10 | HU0000709605 | 1,572723 | 19.922.700.000 | |
2018-09-07 | HU0000709605 | 1,571934 | 19.912.700.000 | |
2018-09-06 | HU0000709605 | 1,570911 | 19.899.800.000 | |
2018-09-05 | HU0000709605 | 1,570381 | 19.893.000.000 | |
2018-09-04 | HU0000709605 | 1,569738 | 19.889.600.000 | |
2018-09-03 | HU0000709605 | 1,569210 | 19.875.100.000 | |
2018-08-31 | HU0000709605 | 1,568735 | 19.869.100.000 | |
2018-08-30 | HU0000709605 | 1,569627 | 19.859.900.000 | |
2018-08-29 | HU0000709605 | 1,570760 | 19.874.200.000 | |
2018-08-28 | HU0000709605 | 1,571012 | 19.877.400.000 | |
2018-08-27 | HU0000709605 | 1,571035 | 19.877.700.000 | |
2018-08-24 | HU0000709605 | 1,570914 | 19.876.200.000 | |
2018-08-23 | HU0000709605 | 1,570966 | 19.876.800.000 | |
2018-08-22 | HU0000709605 | 1,570868 | 19.875.600.000 | |
2018-08-21 | HU0000709605 | 1,569864 | 19.858.500.000 | |
2018-08-17 | HU0000709605 | 1,569009 | 19.847.700.000 | |
2018-08-16 | HU0000709605 | 1,568829 | 19.830.500.000 | |
2018-08-15 | HU0000709605 | 1,569035 | 19.831.500.000 | |
2018-08-14 | HU0000709605 | 1,569379 | 19.835.800.000 | |
2018-08-13 | HU0000709605 | 1,567397 | 19.810.800.000 | |
2018-08-10 | HU0000709605 | 1,570571 | 19.850.900.000 | |
2018-08-09 | HU0000709605 | 1,572378 | 19.873.700.000 | |
2018-08-08 | HU0000709605 | 1,573224 | 19.884.400.000 | |
2018-08-07 | HU0000709605 | 1,573956 | 19.890.400.000 | |
2018-08-06 | HU0000709605 | 1,574099 | 19.892.200.000 | |
2018-08-03 | HU0000709605 | 1,573921 | 19.889.900.000 | |
2018-08-02 | HU0000709605 | 1,573326 | 19.882.400.000 | |
2018-08-01 | HU0000709605 | 1,573904 | 19.869.000.000 | |
2018-07-31 | HU0000709605 | 1,574494 | 19.876.500.000 | |
2018-07-30 | HU0000709605 | 1,574501 | 19.876.500.000 | |
2018-07-27 | HU0000709605 | 1,574303 | 19.874.000.000 | |
2018-07-26 | HU0000709605 | 1,573969 | 19.869.800.000 | |
2018-07-25 | HU0000709605 | 1,572641 | 19.853.100.000 | |
2018-07-24 | HU0000709605 | 1,571646 | 19.840.500.000 | |
2018-07-23 | HU0000709605 | 1,571740 | 19.841.700.000 | |
2018-07-20 | HU0000709605 | 1,571604 | 19.840.000.000 | |
2018-07-19 | HU0000709605 | 1,571808 | 19.842.500.000 | |
2018-07-18 | HU0000709605 | 1,571812 | 19.839.600.000 | |
2018-07-17 | HU0000709605 | 1,571284 | 19.828.000.000 | |
2018-07-16 | HU0000709605 | 1,571152 | 19.826.400.000 | |
2018-07-13 | HU0000709605 | 1,571014 | 19.819.300.000 | |
2018-07-12 | HU0000709605 | 1,570152 | 19.808.400.000 | |
2018-07-11 | HU0000709605 | 1,569343 | 19.488.400.000 | |
2018-07-10 | HU0000709605 | 1,569549 | 19.490.900.000 | |
2018-07-09 | HU0000709605 | 1,569774 | 19.493.700.000 | |
2018-07-06 | HU0000709605 | 1,568124 | 19.471.900.000 | |
2018-07-05 | HU0000709605 | 1,567002 | 19.458.000.000 | |
2018-07-04 | HU0000709605 | 1,565605 | 19.440.600.000 | |
2018-07-03 | HU0000709605 | 1,564930 | 19.432.200.000 | |
2018-07-02 | HU0000709605 | 1,564574 | 19.426.400.000 | |
2018-06-29 | HU0000709605 | 1,565004 | 19.427.000.000 | |
2018-06-28 | HU0000709605 | 1,564805 | 19.424.500.000 | |
2018-06-27 | HU0000709605 | 1,565011 | 19.427.000.000 | |
2018-06-26 | HU0000709605 | 1,565560 | 19.418.600.000 | |
2018-06-25 | HU0000709605 | 1,566107 | 19.425.400.000 | |
2018-06-22 | HU0000709605 | 1,566792 | 19.433.900.000 | |
2018-06-21 | HU0000709605 | 1,565437 | 19.417.100.000 | |
2018-06-20 | HU0000709605 | 1,565231 | 19.414.500.000 | |
2018-06-19 | HU0000709605 | 1,564263 | 19.398.300.000 | |
2018-06-18 | HU0000709605 | 1,566041 | 19.420.200.000 | |
2018-06-15 | HU0000709605 | 1,567577 | 19.439.600.000 | |
2018-06-14 | HU0000709605 | 1,567663 | 19.436.200.000 | |
2018-06-13 | HU0000709605 | 1,567026 | 19.421.900.000 | |
2018-06-12 | HU0000709605 | 1,568798 | 20.616.200.000 | |
2018-06-11 | HU0000709605 | 1,570167 | 20.634.200.000 | |
2018-06-08 | HU0000709605 | 1,570618 | 20.620.200.000 | |
2018-06-07 | HU0000709605 | 1,571317 | 20.629.400.000 | |
2018-06-06 | HU0000709605 | 1,571158 | 20.627.300.000 | |
2018-06-05 | HU0000709605 | 1,572078 | 20.639.400.000 | |
2018-06-04 | HU0000709605 | 1,571564 | 20.632.600.000 | |
2018-06-01 | HU0000709605 | 1,571223 | 20.623.500.000 | |
2018-05-31 | HU0000709605 | 1,572020 | 20.634.000.000 | |
2018-05-30 | HU0000709605 | 1,572905 | 20.645.600.000 | |
2018-05-29 | HU0000709605 | 1,574048 | 20.660.600.000 | |
2018-05-28 | HU0000709605 | 1,574300 | 20.663.900.000 | |
2018-05-25 | HU0000709605 | 1,574007 | 20.660.100.000 | |
2018-05-24 | HU0000709605 | 1,573539 | 20.653.900.000 | |
2018-05-23 | HU0000709605 | 1,571937 | 20.632.900.000 | |
2018-05-22 | HU0000709605 | 1,572101 | 20.635.000.000 | |
2018-05-18 | HU0000709605 | 1,571898 | 20.632.400.000 | |
2018-05-17 | HU0000709605 | 1,572114 | 20.638.400.000 | |
2018-05-16 | HU0000709605 | 1,574197 | 20.659.400.000 | |
2018-05-15 | HU0000709605 | 1,574443 | 20.657.300.000 | |
2018-05-14 | HU0000709605 | 1,577039 | 20.691.300.000 | |
2018-05-11 | HU0000709605 | 1,577380 | 20.687.700.000 | |
2018-05-10 | HU0000709605 | 1,576760 | 20.682.300.000 | |
2018-05-09 | HU0000709605 | 1,575216 | 20.662.000.000 | |
2018-05-08 | HU0000709605 | 1,576649 | 20.680.800.000 | |
2018-05-07 | HU0000709605 | 1,578665 | 20.707.300.000 | |
2018-05-04 | HU0000709605 | 1,578427 | 20.704.200.000 | |
2018-05-03 | HU0000709605 | 1,579334 | 20.716.100.000 | |
2018-05-02 | HU0000709605 | 1,580391 | 20.729.900.000 | |
2018-04-27 | HU0000709605 | 1,583141 | 20.770.200.000 | |
2018-04-26 | HU0000709605 | 1,582867 | 20.772.600.000 | |
2018-04-25 | HU0000709605 | 1,582841 | 20.772.200.000 | |
2018-04-24 | HU0000709605 | 1,584167 | 20.789.600.000 | |
2018-04-23 | HU0000709605 | 1,584078 | 20.788.500.000 | |
2018-04-20 | HU0000709605 | 1,584968 | 20.800.100.000 | |
2018-04-19 | HU0000709605 | 1,585540 | 20.807.700.000 | |
2018-04-18 | HU0000709605 | 1,586287 | 20.817.500.000 | |
2018-04-17 | HU0000709605 | 1,585960 | 20.802.300.000 | |
2018-04-16 | HU0000709605 | 1,585432 | 20.792.100.000 | |
2018-04-13 | HU0000709605 | 1,586463 | 20.805.600.000 | |
2018-04-12 | HU0000709605 | 1,586390 | 20.803.200.000 | |
2018-04-11 | HU0000709605 | 1,585389 | 20.789.000.000 | |
2018-04-10 | HU0000709605 | 1,585025 | 20.784.200.000 | |
2018-04-09 | HU0000709605 | 1,585661 | 20.792.500.000 | |
2018-04-06 | HU0000709605 | 1,586559 | 20.804.300.000 | |
2018-04-05 | HU0000709605 | 1,586650 | 20.805.500.000 | |
2018-04-04 | HU0000709605 | 1,586307 | 20.799.400.000 | |
2018-04-03 | HU0000709605 | 1,586318 | 20.799.600.000 | |
2018-03-29 | HU0000709605 | 1,585768 | 20.792.300.000 | |
2018-03-28 | HU0000709605 | 1,585354 | 20.786.900.000 | |
2018-03-27 | HU0000709605 | 1,585130 | 20.784.000.000 | |
2018-03-26 | HU0000709605 | 1,584296 | 20.829.000.000 | |
2018-03-23 | HU0000709605 | 1,584444 | 20.831.000.000 | |
2018-03-22 | HU0000709605 | 1,584956 | 20.837.700.000 | |
2018-03-21 | HU0000709605 | 1,584540 | 20.832.200.000 | |
2018-03-20 | HU0000709605 | 1,585080 | 20.826.700.000 | |
2018-03-19 | HU0000709605 | 1,585381 | 20.828.800.000 | |
2018-03-14 | HU0000709605 | 1,586208 | 20.839.600.000 | |
2018-03-13 | HU0000709605 | 1,586198 | 20.839.500.000 | |
2018-03-12 | HU0000709605 | 1,586173 | 20.831.400.000 | |
2018-03-09 | HU0000709605 | 1,586160 | 20.831.200.000 | |
2018-03-08 | HU0000709605 | 1,586043 | 20.829.700.000 | |
2018-03-07 | HU0000709605 | 1,586136 | 20.830.900.000 | |
2018-03-06 | HU0000709605 | 1,586284 | 20.832.900.000 | |
2018-03-05 | HU0000709605 | 1,586158 | 20.831.200.000 | |
2018-03-02 | HU0000709605 | 1,585906 | 20.827.900.000 | |
2018-03-01 | HU0000709605 | 1,586155 | 20.831.200.000 | |
2018-02-28 | HU0000709605 | 1,586242 | 20.417.300.000 | |
2018-02-27 | HU0000709605 | 1,586462 | 20.340.000.000 | |
2018-02-26 | HU0000709605 | 1,586842 | 20.343.400.000 | |
2018-02-23 | HU0000709605 | 1,586149 | 20.332.100.000 | |
2018-02-22 | HU0000709605 | 1,585993 | 20.330.100.000 | |
2018-02-21 | HU0000709605 | 1,586305 | 20.334.100.000 | |
2018-02-20 | HU0000709605 | 1,586118 | 20.331.700.000 | |
2018-02-19 | HU0000709605 | 1,586597 | 20.337.900.000 | |
2018-02-16 | HU0000709605 | 1,586483 | 20.333.600.000 | |
2018-02-15 | HU0000709605 | 1,585225 | 20.307.300.000 | |
2018-02-14 | HU0000709605 | 1,585138 | 20.306.200.000 | |
2018-02-13 | HU0000709605 | 1,585801 | 20.315.600.000 | |
2018-02-12 | HU0000709605 | 1,585714 | 20.314.500.000 | |
2018-02-09 | HU0000709605 | 1,585523 | 20.311.800.000 | |
2018-02-08 | HU0000709605 | 1,586835 | 20.328.600.000 | |
2018-02-07 | HU0000709605 | 1,587888 | 20.342.100.000 | |
2018-02-06 | HU0000709605 | 1,587528 | 20.337.400.000 | |
2018-02-05 | HU0000709605 | 1,588282 | 20.347.400.000 | |
2018-02-02 | HU0000709605 | 1,590028 | 20.269.600.000 | |
2018-02-01 | HU0000709605 | 1,591234 | 20.285.000.000 | |
2018-01-31 | HU0000709605 | 1,592553 | 20.301.800.000 | |
2018-01-30 | HU0000709605 | 1,592532 | 20.301.500.000 | |
2018-01-29 | HU0000709605 | 1,592180 | 20.307.300.000 | |
2018-01-26 | HU0000709605 | 1,593888 | 20.329.100.000 | |
2018-01-25 | HU0000709605 | 1,593624 | 20.325.800.000 | |
2018-01-24 | HU0000709605 | 1,593998 | 20.329.700.000 | |
2018-01-23 | HU0000709605 | 1,595344 | 20.346.900.000 | |
2018-01-22 | HU0000709605 | 1,594148 | 20.331.600.000 | |
2018-01-19 | HU0000709605 | 1,594363 | 20.413.800.000 | |
2018-01-18 | HU0000709605 | 1,595767 | 20.431.800.000 | |
2018-01-17 | HU0000709605 | 1,597236 | 20.449.400.000 | |
2018-01-16 | HU0000709605 | 1,596436 | 20.440.700.000 | |
2018-01-15 | HU0000709605 | 1,596165 | 20.425.300.000 | |
2018-01-12 | HU0000709605 | 1,596986 | 20.435.800.000 | |
2018-01-11 | HU0000709605 | 1,598413 | 20.449.600.000 | |
2018-01-10 | HU0000709605 | 1,598860 | 20.444.800.000 | |
2018-01-09 | HU0000709605 | 1,599852 | 20.455.400.000 | |
2018-01-08 | HU0000709605 | 1,600331 | 20.456.800.000 | |
2018-01-05 | HU0000709605 | 1,599757 | 20.448.200.000 | |
2018-01-04 | HU0000709605 | 1,598425 | 20.428.500.000 | |
2018-01-03 | HU0000709605 | 1,597447 | 20.396.200.000 | |
2018-01-02 | HU0000709605 | 1,596164 | 20.375.500.000 | |
2017-12-29 | HU0000709605 | 1,596695 | 20.378.100.000 | |
2017-12-28 | HU0000709605 | 1,596799 | 20.374.200.000 | |
2017-12-27 | HU0000709605 | 1,597120 | 20.378.300.000 | |
2017-12-22 | HU0000709605 | 1,596876 | 20.375.200.000 | |
2017-12-21 | HU0000709605 | 1,596822 | 20.374.500.000 | |
2017-12-20 | HU0000709605 | 1,598431 | 20.393.400.000 | |
2017-12-19 | HU0000709605 | 1,598978 | 20.400.400.000 | |
2017-12-18 | HU0000709605 | 1,599098 | 20.393.900.000 | |
2017-12-15 | HU0000709605 | 1,598283 | 21.387.000.000 | |
2017-12-14 | HU0000709605 | 1,597719 | 21.377.800.000 | |
2017-12-13 | HU0000709605 | 1,597886 | 21.380.100.000 | |
2017-12-12 | HU0000709605 | 1,597922 | 21.378.200.000 | |
2017-12-11 | HU0000709605 | 1,597983 | 21.379.000.000 | |
2017-12-08 | HU0000709605 | 1,598202 | 21.379.300.000 | |
2017-12-07 | HU0000709605 | 1,598155 | 21.376.800.000 | |
2017-12-06 | HU0000709605 | 1,597614 | 21.368.300.000 | |
2017-12-05 | HU0000709605 | 1,597082 | 21.361.200.000 | |
2017-12-04 | HU0000709605 | 1,596482 | 21.353.200.000 | |
2017-12-01 | HU0000709605 | 1,595982 | 21.346.500.000 | |
2017-11-30 | HU0000709605 | 1,595654 | 21.342.100.000 | |
2017-11-29 | HU0000709605 | 1,594619 | 21.304.900.000 | |
2017-11-28 | HU0000709605 | 1,594892 | 21.308.300.000 | |
2017-11-27 | HU0000709605 | 1,594637 | 21.303.500.000 | |
2017-11-24 | HU0000709605 | 1,594850 | 21.306.300.000 | |
2017-11-23 | HU0000709605 | 1,594887 | 21.306.800.000 | |
2017-11-22 | HU0000709605 | 1,594343 | 21.296.300.000 | |
2017-11-21 | HU0000709605 | 1,593610 | 21.284.000.000 | |
2017-11-20 | HU0000709605 | 1,592762 | 21.269.700.000 | |
2017-11-17 | HU0000709605 | 1,592204 | 21.262.300.000 | |
2017-11-16 | HU0000709605 | 1,592100 | 21.256.000.000 | |
2017-11-15 | HU0000709605 | 1,591431 | 21.239.500.000 | |
2017-11-14 | HU0000709605 | 1,591515 | 21.240.600.000 | |
2017-11-13 | HU0000709605 | 1,591915 | 21.245.900.000 | |
2017-11-10 | HU0000709605 | 1,591834 | 21.238.900.000 | |
2017-11-09 | HU0000709605 | 1,592786 | 21.251.600.000 | |
2017-11-08 | HU0000709605 | 1,592491 | 21.247.600.000 | |
2017-11-07 | HU0000709605 | 1,592500 | 21.245.700.000 | |
2017-11-06 | HU0000709605 | 1,592385 | 21.244.200.000 | |
2017-11-03 | HU0000709605 | 1,591700 | 21.235.000.000 | |
2017-11-02 | HU0000709605 | 1,591488 | 21.230.700.000 | |
2017-10-31 | HU0000709605 | 1,591666 | 21.231.700.000 | |
2017-10-30 | HU0000709605 | 1,591459 | 21.226.800.000 | |
2017-10-27 | HU0000709605 | 1,591290 | 21.224.500.000 | |
2017-10-26 | HU0000709605 | 1,589985 | 21.207.100.000 | |
2017-10-25 | HU0000709605 | 1,590195 | 21.209.900.000 | |
2017-10-24 | HU0000709605 | 1,589939 | 21.206.500.000 | |
2017-10-20 | HU0000709605 | 1,590065 | 21.203.000.000 | |
2017-10-19 | HU0000709605 | 1,590538 | 20.658.100.000 | |
2017-10-18 | HU0000709605 | 1,590669 | 20.659.800.000 | |
2017-10-17 | HU0000709605 | 1,590399 | 20.654.000.000 | |
2017-10-16 | HU0000709605 | 1,590212 | 20.646.900.000 | |
2017-10-13 | HU0000709605 | 1,589277 | 20.632.400.000 | |
2017-10-12 | HU0000709605 | 1,588914 | 20.626.700.000 | |
2017-10-11 | HU0000709605 | 1,588560 | 20.622.100.000 | |
2017-10-10 | HU0000709605 | 1,588331 | 20.618.000.000 | |
2017-10-09 | HU0000709605 | 1,588815 | 20.624.300.000 | |
2017-10-06 | HU0000709605 | 1,588912 | 20.623.500.000 | |
2017-10-05 | HU0000709605 | 1,589113 | 20.626.100.000 | |
2017-10-04 | HU0000709605 | 1,589084 | 20.624.500.000 | |
2017-10-03 | HU0000709605 | 1,588911 | 20.622.300.000 | |
2017-10-02 | HU0000709605 | 1,588378 | 20.461.400.000 | |
2017-09-29 | HU0000709605 | 1,588329 | 20.460.800.000 | |
2017-09-28 | HU0000709605 | 1,587756 | 20.453.400.000 | |
2017-09-27 | HU0000709605 | 1,589106 | 20.469.700.000 | |
2017-09-26 | HU0000709605 | 1,589678 | 20.477.100.000 | |
2017-09-25 | HU0000709605 | 1,588740 | 20.464.300.000 | |
2017-09-22 | HU0000709605 | 1,588515 | 20.460.900.000 | |
2017-09-21 | HU0000709605 | 1,588068 | 20.455.200.000 | |
2017-09-20 | HU0000709605 | 1,587803 | 20.451.800.000 | |
2017-09-19 | HU0000709605 | 1,587615 | 20.448.400.000 | |
2017-09-18 | HU0000709605 | 1,588165 | 20.453.700.000 | |
2017-09-15 | HU0000709605 | 1,587932 | 20.448.300.000 | |
2017-09-14 | HU0000709605 | 1,587515 | 20.441.200.000 | |
2017-09-13 | HU0000709605 | 1,586836 | 20.432.400.000 | |
2017-09-12 | HU0000709605 | 1,587044 | 20.435.100.000 | |
2017-09-11 | HU0000709605 | 1,587144 | 20.436.800.000 | |
2017-09-08 | HU0000709605 | 1,586416 | 20.427.500.000 | |
2017-09-07 | HU0000709605 | 1,586248 | 20.422.000.000 | |
2017-09-06 | HU0000709605 | 1,586055 | 20.417.400.000 | |
2017-09-05 | HU0000709605 | 1,585625 | 20.411.900.000 | |
2017-09-04 | HU0000709605 | 1,584685 | 20.399.800.000 | |
2017-09-01 | HU0000709605 | 1,584348 | 20.395.500.000 | |
2017-08-31 | HU0000709605 | 1,584518 | 20.397.700.000 | |
2017-08-30 | HU0000709605 | 1,583395 | 20.383.200.000 | |
2017-08-29 | HU0000709605 | 1,582432 | 20.370.800.000 | |
2017-08-28 | HU0000709605 | 1,582208 | 20.367.900.000 | |
2017-08-25 | HU0000709605 | 1,582766 | 20.375.100.000 | |
2017-08-24 | HU0000709605 | 1,581955 | 20.364.700.000 | |
2017-08-23 | HU0000709605 | 1,581241 | 20.352.200.000 | |
2017-08-22 | HU0000709605 | 1,581689 | 20.358.000.000 | |
2017-08-21 | HU0000709605 | 1,581560 | 20.356.300.000 | |
2017-08-18 | HU0000709605 | 1,580931 | 20.346.600.000 | |
2017-08-17 | HU0000709605 | 1,581096 | 20.348.700.000 | |
2017-08-16 | HU0000709605 | 1,580460 | 20.337.300.000 | |
2017-08-15 | HU0000709605 | 1,580226 | 20.332.600.000 | |
2017-08-14 | HU0000709605 | 1,580165 | 20.331.800.000 | |
2017-08-11 | HU0000709605 | 1,580286 | 20.333.400.000 | |
2017-08-10 | HU0000709605 | 1,581087 | 20.343.700.000 | |
2017-08-09 | HU0000709605 | 1,581131 | 20.346.000.000 | |
2017-08-08 | HU0000709605 | 1,580619 | 20.339.400.000 | |
2017-08-07 | HU0000709605 | 1,580191 | 20.333.200.000 | |
2017-08-04 | HU0000709605 | 1,579480 | 20.324.100.000 | |
2017-08-03 | HU0000709605 | 1,579404 | 20.323.100.000 | |
2017-08-02 | HU0000709605 | 1,578575 | 20.312.500.000 | |
2017-08-01 | HU0000709605 | 1,577895 | 20.302.200.000 | |
2017-07-31 | HU0000709605 | 1,578329 | 20.307.800.000 | |
2017-07-28 | HU0000709605 | 1,578170 | 20.210.200.000 | |
2017-07-27 | HU0000709605 | 1,578334 | 20.210.200.000 | |
2017-07-26 | HU0000709605 | 1,577910 | 20.204.800.000 | |
2017-07-25 | HU0000709605 | 1,577414 | 20.198.400.000 | |
2017-07-24 | HU0000709605 | 1,577855 | 20.203.300.000 | |
2017-07-21 | HU0000709605 | 1,577683 | 20.201.100.000 | |
2017-07-20 | HU0000709605 | 1,577417 | 20.197.700.000 | |
2017-07-19 | HU0000709605 | 1,577125 | 20.188.800.000 | |
2017-07-18 | HU0000709605 | 1,576820 | 20.184.000.000 | |
2017-07-17 | HU0000709605 | 1,576991 | 20.186.200.000 | |
2017-07-14 | HU0000709605 | 1,576922 | 20.178.100.000 | |
2017-07-13 | HU0000709605 | 1,576777 | 20.176.200.000 | |
2017-07-12 | HU0000709605 | 1,575947 | 20.164.900.000 | |
2017-07-11 | HU0000709605 | 1,575073 | 20.152.900.000 | |
2017-07-10 | HU0000709605 | 1,574933 | 20.151.100.000 | |
2017-07-07 | HU0000709605 | 1,574007 | 20.137.400.000 | |
2017-07-06 | HU0000709605 | 1,575170 | 20.150.400.000 | |
2017-07-05 | HU0000709605 | 1,577383 | 20.178.700.000 | |
2017-07-04 | HU0000709605 | 1,578054 | 20.184.900.000 | |
2017-07-03 | HU0000709605 | 1,578004 | 20.184.700.000 | |
2017-06-30 | HU0000709605 | 1,578246 | 20.185.700.000 | |
2017-06-29 | HU0000709605 | 1,578496 | 20.188.900.000 | |
2017-06-28 | HU0000709605 | 1,579242 | 20.242.700.000 | |
2017-06-27 | HU0000709605 | 1,581490 | 20.272.000.000 | |
2017-06-26 | HU0000709605 | 1,582241 | 20.281.600.000 | |
2017-06-23 | HU0000709605 | 1,581859 | 20.275.700.000 | |
2017-06-22 | HU0000709605 | 1,581372 | 20.223.000.000 | |
2017-06-21 | HU0000709605 | 1,581477 | 20.161.900.000 | |
2017-06-20 | HU0000709605 | 1,580573 | 20.150.400.000 | |
2017-06-19 | HU0000709605 | 1,580455 | 20.141.900.000 | |
2017-06-16 | HU0000709605 | 1,580613 | 20.140.300.000 | |
2017-06-15 | HU0000709605 | 1,580255 | 20.131.200.000 | |
2017-06-14 | HU0000709605 | 1,580129 | 20.127.000.000 | |
2017-06-13 | HU0000709605 | 1,579774 | 19.367.400.000 | |
2017-06-12 | HU0000709605 | 1,579808 | 20.104.700.000 | |
2017-06-09 | HU0000709605 | 1,579588 | 20.101.900.000 | |
2017-06-08 | HU0000709605 | 1,579077 | 20.094.000.000 | |
2017-06-07 | HU0000709605 | 1,578409 | 19.259.300.000 | |
2017-06-06 | HU0000709605 | 1,577619 | 19.246.800.000 | |
2017-06-02 | HU0000709605 | 1,577431 | 19.243.600.000 | |
2017-06-01 | HU0000709605 | 1,577002 | 19.238.300.000 | |
2017-05-31 | HU0000709605 | 1,577148 | 19.240.100.000 | |
2017-05-30 | HU0000709605 | 1,577116 | 19.239.700.000 | |
2017-05-29 | HU0000709605 | 1,576584 | 19.233.200.000 | |
2017-05-26 | HU0000709605 | 1,575751 | 19.223.100.000 | |
2017-05-25 | HU0000709605 | 1,575796 | 19.295.000.000 | |
2017-05-24 | HU0000709605 | 1,575771 | 19.294.700.000 | |
2017-05-23 | HU0000709605 | 1,575059 | 19.275.700.000 | |
2017-05-22 | HU0000709605 | 1,574991 | 19.274.800.000 | |
2017-05-19 | HU0000709605 | 1,574762 | 19.271.300.000 | |
2017-05-18 | HU0000709605 | 1,574923 | 19.273.200.000 | |
2017-05-17 | HU0000709605 | 1,575821 | 19.284.200.000 | |
2017-05-16 | HU0000709605 | 1,575894 | 19.278.200.000 | |
2017-05-15 | HU0000709605 | 1,576819 | 19.289.500.000 | |
2017-05-12 | HU0000709605 | 1,576902 | 19.288.400.000 | |
2017-05-11 | HU0000709605 | 1,576485 | 19.281.900.000 | |
2017-05-10 | HU0000709605 | 1,576373 | 19.279.100.000 | |
2017-05-09 | HU0000709605 | 1,575824 | 19.272.400.000 | |
2017-05-08 | HU0000709605 | 1,576102 | 19.275.800.000 | |
2017-05-05 | HU0000709605 | 1,575710 | 19.286.800.000 | |
2017-05-04 | HU0000709605 | 1,576389 | 19.279.100.000 | |
2017-05-03 | HU0000709605 | 1,576680 | 19.214.500.000 | |
2017-05-02 | HU0000709605 | 1,576132 | 19.196.600.000 | |
2017-04-28 | HU0000709605 | 1,575778 | 19.176.200.000 | |
2017-04-27 | HU0000709605 | 1,575620 | 19.145.200.000 | |
2017-04-26 | HU0000709605 | 1,574863 | 19.136.000.000 | |
2017-04-25 | HU0000709605 | 1,574793 | 19.135.200.000 | |
2017-04-24 | HU0000709605 | 1,574862 | 19.134.900.000 | |
2017-04-21 | HU0000709605 | 1,576090 | 19.149.800.000 | |
2017-04-20 | HU0000709605 | 1,575706 | 19.145.100.000 | |
2017-04-19 | HU0000709605 | 1,576529 | 19.155.100.000 | |
2017-04-18 | HU0000709605 | 1,576881 | 19.159.400.000 | |
2017-04-13 | HU0000709605 | 1,575911 | 19.145.200.000 | |
2017-04-12 | HU0000709605 | 1,575665 | 19.141.900.000 | |
2017-04-11 | HU0000709605 | 1,575497 | 19.139.900.000 | |
2017-04-10 | HU0000709605 | 1,575185 | 19.136.100.000 | |
2017-04-07 | HU0000709605 | 1,574665 | 19.486.000.000 | |
2017-04-06 | HU0000709605 | 1,574087 | 19.478.900.000 | |
2017-04-05 | HU0000709605 | 1,573376 | 19.469.300.000 | |
2017-04-04 | HU0000709605 | 1,573123 | 19.466.200.000 | |
2017-04-03 | HU0000709605 | 1,572502 | 19.458.700.000 | |
2017-03-31 | HU0000709605 | 1,571203 | 19.441.900.000 | |
2017-03-30 | HU0000709605 | 1,570775 | 19.435.900.000 | |
2017-03-29 | HU0000709605 | 1,570402 | 19.431.300.000 | |
2017-03-28 | HU0000709605 | 1,569689 | 19.422.500.000 | |
2017-03-27 | HU0000709605 | 1,569615 | 19.421.600.000 | |
2017-03-24 | HU0000709605 | 1,569061 | 19.430.100.000 | |
2017-03-23 | HU0000709605 | 1,568819 | 19.427.100.000 | |
2017-03-22 | HU0000709605 | 1,568323 | 19.421.000.000 | |
2017-03-21 | HU0000709605 | 1,567882 | 19.415.500.000 | |
2017-03-20 | HU0000709605 | 1,567337 | 19.408.300.000 | |
2017-03-17 | HU0000709605 | 1,566673 | 19.395.100.000 | |
2017-03-16 | HU0000709605 | 1,566841 | 19.397.200.000 | |
2017-03-14 | HU0000709605 | 1,566709 | 19.395.600.000 | |
2017-03-13 | HU0000709605 | 1,566568 | 19.393.800.000 | |
2017-03-10 | HU0000709605 | 1,566607 | 19.393.500.000 | |
2017-03-09 | HU0000709605 | 1,567409 | 19.403.400.000 | |
2017-03-08 | HU0000709605 | 1,568155 | 19.412.600.000 | |
2017-03-07 | HU0000709605 | 1,568464 | 19.416.500.000 | |
2017-03-06 | HU0000709605 | 1,568300 | 19.414.400.000 | |
2017-03-03 | HU0000709605 | 1,568392 | 19.415.100.000 | |
2017-03-02 | HU0000709605 | 1,568162 | 19.412.200.000 | |
2017-03-01 | HU0000709605 | 1,568055 | 19.410.900.000 | |
2017-02-28 | HU0000709605 | 1,568324 | 19.414.200.000 | |
2017-02-27 | HU0000709605 | 1,568098 | 19.411.400.000 | |
2017-02-24 | HU0000709605 | 1,567748 | 19.405.100.000 | |
2017-02-23 | HU0000709605 | 1,567624 | 18.963.600.000 | |
2017-02-22 | HU0000709605 | 1,567369 | 18.960.500.000 | |
2017-02-21 | HU0000709605 | 1,567204 | 18.958.500.000 | |
2017-02-20 | HU0000709605 | 1,566867 | 18.954.500.000 | |
2017-02-17 | HU0000709605 | 1,566520 | 18.950.300.000 | |
2017-02-16 | HU0000709605 | 1,566592 | 18.947.900.000 | |
2017-02-15 | HU0000709605 | 1,567251 | 18.955.900.000 | |
2017-02-14 | HU0000709605 | 1,567160 | 18.955.500.000 | |
2017-02-13 | HU0000709605 | 1,567122 | 18.955.000.000 | |
2017-02-10 | HU0000709605 | 1,567018 | 18.953.800.000 | |
2017-02-09 | HU0000709605 | 1,566913 | 18.951.100.000 | |
2017-02-08 | HU0000709605 | 1,567237 | 18.955.000.000 | |
2017-02-07 | HU0000709605 | 1,566953 | 18.951.600.000 | |
2017-02-06 | HU0000709605 | 1,566652 | 18.947.900.000 | |
2017-02-03 | HU0000709605 | 1,566266 | 18.943.200.000 | |
2017-02-02 | HU0000709605 | 1,565938 | 18.938.700.000 | |
2017-02-01 | HU0000709605 | 1,565821 | 18.937.300.000 | |
2017-01-31 | HU0000709605 | 1,566203 | 18.940.500.000 | |
2017-01-30 | HU0000709605 | 1,566346 | 18.942.200.000 | |
2017-01-27 | HU0000709605 | 1,566247 | 18.941.000.000 | |
2017-01-26 | HU0000709605 | 1,566118 | 18.939.400.000 | |
2017-01-25 | HU0000709605 | 1,566141 | 18.947.700.000 | |
2017-01-24 | HU0000709605 | 1,566707 | 18.954.500.000 | |
2017-01-23 | HU0000709605 | 1,566634 | 18.952.100.000 | |
2017-01-20 | HU0000709605 | 1,566174 | 18.946.600.000 | |
2017-01-19 | HU0000709605 | 1,566162 | 18.946.400.000 | |
2017-01-18 | HU0000709605 | 1,566491 | 18.949.600.000 | |
2017-01-17 | HU0000709605 | 1,566222 | 18.945.900.000 | |
2017-01-16 | HU0000709605 | 1,566204 | 18.945.600.000 | |
2017-01-13 | HU0000709605 | 1,565922 | 18.942.200.000 | |
2017-01-12 | HU0000709605 | 1,565825 | 18.940.000.000 | |
2017-01-11 | HU0000709605 | 1,565743 | 18.939.000.000 | |
2017-01-10 | HU0000709605 | 1,565739 | 18.938.900.000 | |
2017-01-09 | HU0000709605 | 1,565577 | 18.937.000.000 | |
2017-01-06 | HU0000709605 | 1,565280 | 18.932.900.000 | |
2017-01-05 | HU0000709605 | 1,565420 | 18.934.600.000 | |
2017-01-04 | HU0000709605 | 1,564746 | 18.926.700.000 | |
2017-01-03 | HU0000709605 | 1,564234 | 18.919.000.000 | |
2017-01-02 | HU0000709605 | 1,563758 | 18.913.300.000 | |
2016-12-30 | HU0000709605 | 1,563556 | 18.910.000.000 | |
2016-12-29 | HU0000709605 | 1,563435 | 18.908.500.000 | |
2016-12-28 | HU0000709605 | 1,563085 | 18.904.300.000 | |
2016-12-27 | HU0000709605 | 1,563411 | 18.907.200.000 | |
2016-12-23 | HU0000709605 | 1,563006 | 18.902.300.000 | |
2016-12-22 | HU0000709605 | 1,562850 | 18.900.400.000 | |
2016-12-21 | HU0000709605 | 1,562636 | 18.897.600.000 | |
2016-12-20 | HU0000709605 | 1,562243 | 18.886.300.000 | |
2016-12-19 | HU0000709605 | 1,561920 | 18.877.500.000 | |
2016-12-16 | HU0000709605 | 1,561315 | 18.870.200.000 | |
2016-12-15 | HU0000709605 | 1,561008 | 18.864.000.000 | |
2016-12-14 | HU0000709605 | 1,562153 | 18.877.800.000 | |
2016-12-13 | HU0000709605 | 1,561754 | 18.872.800.000 | |
2016-12-12 | HU0000709605 | 1,561050 | 18.863.700.000 | |
2016-12-09 | HU0000709605 | 1,560995 | 18.863.000.000 | |
2016-12-08 | HU0000709605 | 1,560451 | 18.856.000.000 | |
2016-12-07 | HU0000709605 | 1,560243 | 18.853.500.000 | |
2016-12-06 | HU0000709605 | 1,559755 | 18.842.500.000 | |
2016-12-05 | HU0000709605 | 1,559659 | 18.841.400.000 | |
2016-12-02 | HU0000709605 | 1,559332 | 18.837.600.000 | |
2016-12-01 | HU0000709605 | 1,559277 | 18.891.500.000 | |
2016-11-30 | HU0000709605 | 1,559799 | 18.897.800.000 | |
2016-11-29 | HU0000709605 | 1,559874 | 18.898.700.000 | |
2016-11-28 | HU0000709605 | 1,559557 | 18.895.500.000 | |
2016-11-25 | HU0000709605 | 1,559148 | 18.891.200.000 | |
2016-11-24 | HU0000709605 | 1,558858 | 18.888.700.000 | |
2016-11-23 | HU0000709605 | 1,558323 | 18.932.200.000 | |
2016-11-22 | HU0000709605 | 1,558431 | 18.933.500.000 | |
2016-11-21 | HU0000709605 | 1,558004 | 18.928.300.000 | |
2016-11-18 | HU0000709605 | 1,557812 | 18.926.000.000 | |
2016-11-17 | HU0000709605 | 1,558324 | 18.929.300.000 | |
2016-11-16 | HU0000709605 | 1,558108 | 18.926.700.000 | |
2016-11-15 | HU0000709605 | 1,558288 | 18.928.900.000 | |
2016-11-14 | HU0000709605 | 1,556956 | 18.910.000.000 | |
2016-11-11 | HU0000709605 | 1,559305 | 18.938.500.000 | |
2016-11-10 | HU0000709605 | 1,562194 | 18.973.600.000 | |
2016-11-09 | HU0000709605 | 1,564933 | 19.008.700.000 | |
2016-11-08 | HU0000709605 | 1,565230 | 19.012.300.000 | |
2016-11-07 | HU0000709605 | 1,565588 | 19.019.400.000 | |
2016-11-04 | HU0000709605 | 1,564965 | 19.011.900.000 | |
2016-11-03 | HU0000709605 | 1,565054 | 19.012.900.000 | |
2016-11-02 | HU0000709605 | 1,564849 | 19.008.100.000 | |
2016-10-28 | HU0000709605 | 1,564747 | 19.006.900.000 | |
2016-10-27 | HU0000709605 | 1,564775 | 19.007.200.000 | |
2016-10-26 | HU0000709605 | 1,565425 | 19.015.100.000 | |
2016-10-25 | HU0000709605 | 1,565605 | 19.017.300.000 | |
2016-10-24 | HU0000709605 | 1,565401 | 19.014.800.000 | |
2016-10-21 | HU0000709605 | 1,564870 | 19.008.400.000 | |
2016-10-20 | HU0000709605 | 1,564594 | 19.043.500.000 | |
2016-10-19 | HU0000709605 | 1,564160 | 19.038.200.000 | |
2016-10-18 | HU0000709605 | 1,563578 | 19.031.100.000 | |
2016-10-17 | HU0000709605 | 1,563079 | 19.322.000.000 | |
2016-10-14 | HU0000709605 | 1,562743 | 19.315.400.000 | |
2016-10-13 | HU0000709605 | 1,562817 | 19.316.300.000 | |
2016-10-12 | HU0000709605 | 1,562585 | 19.313.400.000 | |
2016-10-11 | HU0000709605 | 1,562860 | 19.316.800.000 | |
2016-10-10 | HU0000709605 | 1,562761 | 19.243.100.000 | |
2016-10-07 | HU0000709605 | 1,562848 | 19.244.100.000 | |
2016-10-06 | HU0000709605 | 1,563185 | 19.127.400.000 | |
2016-10-05 | HU0000709605 | 1,563672 | 19.133.400.000 | |
2016-10-04 | HU0000709605 | 1,565099 | 19.151.200.000 | |
2016-10-03 | HU0000709605 | 1,565195 | 19.152.400.000 | |
2016-09-30 | HU0000709605 | 1,565384 | 19.156.300.000 | |
2016-09-29 | HU0000709605 | 1,565428 | 19.108.800.000 | |
2016-09-28 | HU0000709605 | 1,565261 | 19.106.800.000 | |
2016-09-27 | HU0000709605 | 1,564962 | 19.103.100.000 | |
2016-09-26 | HU0000709605 | 1,564781 | 19.100.900.000 | |
2016-09-23 | HU0000709605 | 1,564536 | 19.097.900.000 | |
2016-09-22 | HU0000709605 | 1,564681 | 19.099.700.000 | |
2016-09-21 | HU0000709605 | 1,563873 | 19.090.400.000 | |
2016-09-20 | HU0000709605 | 1,564140 | 19.094.100.000 | |
2016-09-19 | HU0000709605 | 1,564234 | 19.092.400.000 | |
2016-09-16 | HU0000709605 | 1,561380 | 19.057.500.000 | |
2016-09-15 | HU0000709605 | 1,560303 | 19.043.600.000 | |
2016-09-14 | HU0000709605 | 1,560219 | 19.042.500.000 | |
2016-09-13 | HU0000709605 | 1,560533 | 19.046.400.000 | |
2016-09-12 | HU0000709605 | 1,560872 | 19.050.300.000 | |
2016-09-09 | HU0000709605 | 1,561797 | 19.061.600.000 | |
2016-09-08 | HU0000709605 | 1,562644 | 19.072.000.000 | |
2016-09-07 | HU0000709605 | 1,562676 | 19.072.400.000 | |
2016-09-06 | HU0000709605 | 1,560141 | 19.041.600.000 | |
2016-09-05 | HU0000709605 | 1,558974 | 19.027.300.000 | |
2016-09-02 | HU0000709605 | 1,558857 | 19.003.000.000 | |
2016-09-01 | HU0000709605 | 1,558753 | 19.001.700.000 | |
2016-08-31 | HU0000709605 | 1,558216 | 18.995.200.000 | |
2016-08-30 | HU0000709605 | 1,557716 | 18.989.100.000 | |
2016-08-29 | HU0000709605 | 1,556745 | 18.986.100.000 | |
2016-08-26 | HU0000709605 | 1,557215 | 18.984.600.000 | |
2016-08-25 | HU0000709605 | 1,556667 | 18.977.900.000 | |
2016-08-24 | HU0000709605 | 1,556645 | 18.977.200.000 | |
2016-08-23 | HU0000709605 | 1,556680 | 18.975.200.000 | |
2016-08-22 | HU0000709605 | 1,556576 | 18.973.200.000 | |
2016-08-19 | HU0000709605 | 1,556189 | 18.968.400.000 | |
2016-08-18 | HU0000709605 | 1,556034 | 18.965.800.000 | |
2016-08-17 | HU0000709605 | 1,555773 | 18.962.600.000 | |
2016-08-16 | HU0000709605 | 1,555972 | 18.965.000.000 | |
2016-08-15 | HU0000709605 | 1,556017 | 18.973.500.000 | |
2016-08-12 | HU0000709605 | 1,555519 | 18.966.500.000 | |
2016-08-11 | HU0000709605 | 1,554713 | 18.956.700.000 | |
2016-08-10 | HU0000709605 | 1,554784 | 18.957.600.000 | |
2016-08-09 | HU0000709605 | 1,554060 | 18.947.300.000 | |
2016-08-08 | HU0000709605 | 1,553163 | 18.936.400.000 | |
2016-08-05 | HU0000709605 | 1,552530 | 18.928.700.000 | |
2016-08-04 | HU0000709605 | 1,552501 | 18.928.300.000 | |
2016-08-03 | HU0000709605 | 1,551778 | 18.919.800.000 | |
2016-08-02 | HU0000709605 | 1,551881 | 18.921.100.000 | |
2016-08-01 | HU0000709605 | 1,551930 | 18.921.300.000 | |
2016-07-29 | HU0000709605 | 1,551633 | 18.917.700.000 | |
2016-07-28 | HU0000709605 | 1,551293 | 18.913.600.000 | |
2016-07-27 | HU0000709605 | 1,551189 | 18.912.300.000 | |
2016-07-26 | HU0000709605 | 1,551083 | 18.911.000.000 | |
2016-07-25 | HU0000709605 | 1,551197 | 18.912.400.000 | |
2016-07-22 | HU0000709605 | 1,550954 | 18.909.400.000 | |
2016-07-21 | HU0000709605 | 1,550958 | 18.909.500.000 | |
2016-07-20 | HU0000709605 | 1,550815 | 18.906.900.000 | |
2016-07-19 | HU0000709605 | 1,550741 | 18.905.400.000 |