Aktuális árfolyam
1,7583
2025-12-04
Eszközérték
1.827 M
Forint
Hozam (1 év)
+1,33%
Évesített hozam
+9,34%
Maximum ár
1,7659
Minimum ár
1,7347
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,758290 | - |
| 2025-12-03 | 1,759898 | +0,09% |
| 2025-12-02 | 1,758395 | -0,09% |
| 2025-12-01 | 1,758116 | -0,02% |
| 2025-11-28 | 1,762385 | +0,24% |
| 2025-11-27 | 1,763022 | +0,04% |
| 2025-11-26 | 1,765585 | +0,15% |
| 2025-11-25 | 1,763589 | -0,11% |
| 2025-11-24 | 1,760860 | -0,15% |
| 2025-11-21 | 1,757117 | -0,21% |
| 2025-11-20 | 1,756073 | -0,06% |
| 2025-11-19 | 1,755154 | -0,05% |
| 2025-11-18 | 1,755273 | +0,01% |
| 2025-11-17 | 1,756624 | +0,08% |
| 2025-11-14 | 1,755657 | -0,06% |
| 2025-11-13 | 1,756431 | +0,04% |
| 2025-11-12 | 1,760788 | +0,25% |
| 2025-11-11 | 1,760258 | -0,03% |
| 2025-11-10 | 1,757977 | -0,13% |
| 2025-11-07 | 1,758460 | +0,03% |
| 2025-11-06 | 1,759786 | +0,08% |
| 2025-11-05 | 1,758192 | -0,09% |
| 2025-11-04 | 1,760272 | +0,12% |
| 2025-11-03 | 1,761035 | +0,04% |
| 2025-10-31 | 1,762463 | +0,08% |
| 2025-10-30 | 1,761821 | -0,04% |
| 2025-10-29 | 1,764895 | +0,17% |
| 2025-10-28 | 1,765936 | +0,06% |
| 2025-10-27 | 1,765331 | -0,03% |
| 2025-10-22 | 1,744971 | -1,15% |
| 2025-10-21 | 1,745489 | +0,03% |
| 2025-10-20 | 1,742969 | -0,14% |
| 2025-10-17 | 1,738152 | -0,28% |
| 2025-10-16 | 1,742258 | +0,24% |
| 2025-10-15 | 1,740694 | -0,09% |
| 2025-10-14 | 1,734738 | -0,34% |
| 2025-10-13 | 1,735190 | +0,03% |