Aktuális árfolyam
1,7585
2025-11-07
Eszközérték
1.840 M
Forint
Hozam (1 év)
+2,08%
Évesített hozam
+13,08%
Maximum ár
1,7659
Minimum ár
1,7108
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-07 | 1,758460 | - |
| 2025-11-06 | 1,759786 | +0,08% |
| 2025-11-05 | 1,758192 | -0,09% |
| 2025-11-04 | 1,760272 | +0,12% |
| 2025-11-03 | 1,761035 | +0,04% |
| 2025-10-31 | 1,762463 | +0,08% |
| 2025-10-30 | 1,761821 | -0,04% |
| 2025-10-29 | 1,764895 | +0,17% |
| 2025-10-28 | 1,765936 | +0,06% |
| 2025-10-27 | 1,765331 | -0,03% |
| 2025-10-22 | 1,744971 | -1,15% |
| 2025-10-21 | 1,745489 | +0,03% |
| 2025-10-20 | 1,742969 | -0,14% |
| 2025-10-17 | 1,738152 | -0,28% |
| 2025-10-16 | 1,742258 | +0,24% |
| 2025-10-15 | 1,740694 | -0,09% |
| 2025-10-14 | 1,734738 | -0,34% |
| 2025-10-13 | 1,735190 | +0,03% |
| 2025-10-10 | 1,733653 | -0,09% |
| 2025-10-09 | 1,732627 | -0,06% |
| 2025-10-08 | 1,729027 | -0,21% |
| 2025-10-07 | 1,726030 | -0,17% |
| 2025-10-06 | 1,726678 | +0,04% |
| 2025-10-03 | 1,727148 | +0,03% |
| 2025-10-02 | 1,723830 | -0,19% |
| 2025-10-01 | 1,718551 | -0,31% |
| 2025-09-30 | 1,718315 | -0,01% |
| 2025-09-29 | 1,721836 | +0,20% |
| 2025-09-26 | 1,718618 | -0,19% |
| 2025-09-25 | 1,720299 | +0,10% |
| 2025-09-24 | 1,726967 | +0,39% |
| 2025-09-23 | 1,723121 | -0,22% |
| 2025-09-22 | 1,720085 | -0,18% |
| 2025-09-19 | 1,710838 | -0,54% |
| 2025-09-18 | 1,713983 | +0,18% |
| 2025-09-17 | 1,722016 | +0,47% |
| 2025-09-16 | 1,723678 | +0,10% |
| 2025-09-15 | 1,720254 | -0,20% |
| 2025-09-12 | 1,719487 | -0,04% |
| 2025-09-11 | 1,725897 | +0,37% |
| 2025-09-10 | 1,722636 | -0,19% |