maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-12-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG BondMaxx Total Return Kötvény Befektetési Alap A sorozat
Évesített hozam: 0,06%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007095971,5971081.729.560.000
2024-03-25HU00007095971,5964991.729.000.000
2024-03-22HU00007095971,5997971.733.040.000
2024-03-21HU00007095971,5923071.724.930.000
2024-03-20HU00007095971,5882771.720.500.000
2024-03-19HU00007095971,5857831.721.730.000
2024-03-18HU00007095971,5836521.715.360.000
2024-03-14HU00007095971,5857911.718.220.000
2024-03-13HU00007095971,5937541.726.550.000
2024-03-12HU00007095971,5956881.729.100.000

2024-03-11HU00007095971,5982201.731.840.000
2024-03-08HU00007095971,5996751.733.270.000
2024-03-07HU00007095971,5960551.737.180.000
2024-03-06HU00007095971,5935391.735.580.000
2024-03-05HU00007095971,5914971.733.350.000
2024-03-04HU00007095971,5836451.731.570.000
2024-03-01HU00007095971,5833141.719.500.000
2024-02-29HU00007095971,5791881.715.020.000
2024-02-28HU00007095971,5747301.711.820.000
2024-02-27HU00007095971,5712831.708.080.000
2024-02-26HU00007095971,5723211.709.510.000
2024-02-23HU00007095971,5752341.709.710.000
2024-02-22HU00007095971,5695011.703.720.000
2024-02-21HU00007095971,5689571.703.130.000
2024-02-20HU00007095971,5726871.707.180.000
2024-02-19HU00007095971,5688601.703.030.000
2024-02-16HU00007095971,5688471.704.020.000
2024-02-15HU00007095971,5728521.708.490.000
2024-02-14HU00007095971,5708421.704.310.000
2024-02-13HU00007095971,5653581.694.890.000
2024-02-12HU00007095971,5732411.709.480.000
2024-02-09HU00007095971,5714851.707.420.000
2024-02-08HU00007095971,5735361.709.650.000
2024-02-07HU00007095971,5781981.715.020.000
2024-02-06HU00007095971,5797891.716.750.000
2024-02-05HU00007095971,5743271.710.810.000
2024-02-02HU00007095971,5815761.723.160.000
2024-02-01HU00007095971,5953531.738.170.000
2024-01-31HU00007095971,5881801.730.600.000
2024-01-30HU00007095971,5806441.722.390.000
2024-01-29HU00007095971,5813311.723.140.000
2024-01-26HU00007095971,5746541.720.420.000
2024-01-25HU00007095971,5741671.726.270.000
2024-01-24HU00007095971,5696871.722.020.000
2024-01-23HU00007095971,5699961.722.360.000
2024-01-22HU00007095971,5736191.727.830.000
2024-01-19HU00007095971,5707081.724.490.000
2024-01-18HU00007095971,5700391.723.750.000
2024-01-17HU00007095971,5701241.722.180.000
2024-01-16HU00007095971,5781151.731.000.000
2024-01-15HU00007095971,5827931.736.330.000
2024-01-12HU00007095971,5830371.749.530.000
2024-01-11HU00007095971,5768531.743.470.000
2024-01-10HU00007095971,5729401.735.290.000
2024-01-09HU00007095971,5722601.732.910.000
2024-01-08HU00007095971,5729671.734.550.000
2024-01-05HU00007095971,5710741.727.510.000
2024-01-04HU00007095971,5732811.730.300.000
2024-01-03HU00007095971,5789991.736.580.000
2024-01-02HU00007095971,5802031.738.380.000
2023-12-29HU00007095971,5856371.744.060.000
2023-12-28HU00007095971,5873861.745.980.000
2023-12-27HU00007095971,5904281.744.360.000
2023-12-22HU00007095971,5841571.733.680.000
2023-12-21HU00007095971,5843921.722.280.000
2023-12-20HU00007095971,5836981.721.610.000
2023-12-19HU00007095971,5787221.719.700.000
2023-12-18HU00007095971,5781241.720.740.000
2023-12-15HU00007095971,5782861.719.280.000
2023-12-14HU00007095971,5757741.715.340.000
2023-12-13HU00007095971,5636161.702.110.000
2023-12-12HU00007095971,5567491.693.460.000
2023-12-11HU00007095971,5524771.688.810.000
2023-12-08HU00007095971,5531541.683.140.000
2023-12-07HU00007095971,5589791.689.320.000
2023-12-06HU00007095971,5586521.687.710.000
2023-12-05HU00007095971,5534721.685.780.000
2023-12-04HU00007095971,5428451.676.000.000
2023-12-01HU00007095971,5438401.677.050.000
2023-11-30HU00007095971,5363101.675.160.000
2023-11-29HU00007095971,5395531.680.200.000
2023-11-28HU00007095971,5330221.673.070.000
2023-11-27HU00007095971,5279271.668.770.000
2023-11-24HU00007095971,5223201.663.330.000
2023-11-23HU00007095971,5249891.666.250.000
2023-11-22HU00007095971,5272441.668.710.000
2023-11-21HU00007095971,5276611.673.030.000
2023-11-20HU00007095971,5243371.668.290.000
2023-11-17HU00007095971,5232551.674.950.000
2023-11-16HU00007095971,5218221.672.440.000
2023-11-15HU00007095971,5159561.664.710.000
2023-11-14HU00007095971,5211731.670.440.000
2023-11-13HU00007095971,5077211.655.670.000
2023-11-10HU00007095971,5072651.654.830.000
2023-11-09HU00007095971,5101341.655.860.000
2023-11-08HU00007095971,5148681.662.060.000
2023-11-07HU00007095971,5112221.658.350.000
2023-11-06HU00007095971,5053201.652.170.000
2023-11-03HU00007095971,5112621.663.450.000
2023-11-02HU00007095971,5014661.657.830.000
2023-10-31HU00007095971,4865601.643.250.000
2023-10-30HU00007095971,4848451.641.360.000
2023-10-27HU00007095971,4844591.642.850.000
2023-10-26HU00007095971,4818061.639.970.000
2023-10-25HU00007095971,4776391.639.230.000
2023-10-24HU00007095971,4809791.642.930.000
2023-10-20HU00007095971,4745431.636.750.000
2023-10-19HU00007095971,4711501.636.000.000
2023-10-18HU00007095971,4737831.640.120.000
2023-10-17HU00007095971,4799651.649.070.000
2023-10-16HU00007095971,4868481.654.970.000
2023-10-13HU00007095971,4921711.661.650.000
2023-10-12HU00007095971,4886781.657.760.000
2023-10-11HU00007095971,4955321.665.400.000
2023-10-10HU00007095971,4890821.658.180.000
2023-10-09HU00007095971,4844301.658.160.000
2023-10-06HU00007095971,4763181.653.240.000
2023-10-05HU00007095971,4796741.657.000.000
2023-10-04HU00007095971,4779721.655.090.000
2023-10-03HU00007095971,4764841.653.430.000
2023-10-02HU00007095971,4833591.663.470.000
2023-09-29HU00007095971,4907241.674.550.000
2023-09-28HU00007095971,4857571.673.430.000
2023-09-27HU00007095971,4890461.677.140.000
2023-09-26HU00007095971,4917651.680.200.000
2023-09-25HU00007095971,4934401.688.480.000
2023-09-22HU00007095971,4975521.695.640.000
2023-09-21HU00007095971,4946651.692.400.000
2023-09-20HU00007095971,5009281.699.960.000
2023-09-19HU00007095971,4991641.750.470.000
2023-09-18HU00007095971,5000941.750.290.000
2023-09-15HU00007095971,4998171.748.940.000
2023-09-14HU00007095971,5014771.748.770.000
2023-09-13HU00007095971,4997531.746.760.000
2023-09-12HU00007095971,4979551.746.980.000
2023-09-11HU00007095971,4968361.745.670.000
2023-09-08HU00007095971,4989171.747.950.000
2023-09-07HU00007095971,4964171.745.040.000
2023-09-06HU00007095971,4922941.740.230.000
2023-09-05HU00007095971,4942031.745.010.000
2023-09-04HU00007095971,4982481.749.730.000
2023-09-01HU00007095971,4984611.749.940.000
2023-08-31HU00007095971,5012931.752.680.000
2023-08-30HU00007095971,4988391.750.590.000
2023-08-29HU00007095971,4959341.747.190.000
2023-08-28HU00007095971,4906371.742.960.000
2023-08-25HU00007095971,4887501.742.830.000
2023-08-24HU00007095971,4900661.742.750.000
2023-08-23HU00007095971,4898171.743.380.000
2023-08-22HU00007095971,4799761.731.630.000
2023-08-21HU00007095971,4778261.730.000.000
2023-08-18HU00007095971,4822751.735.200.000
2023-08-17HU00007095971,4791181.729.010.000
2023-08-16HU00007095971,4823101.731.150.000
2023-08-15HU00007095971,4832441.730.580.000
2023-08-14HU00007095971,4851621.732.820.000
2023-08-11HU00007095971,4873901.731.980.000
2023-08-10HU00007095971,4911311.737.530.000
2023-08-09HU00007095971,4922661.739.700.000
2023-08-08HU00007095971,4921141.742.800.000
2023-08-07HU00007095971,4881071.738.120.000
2023-08-04HU00007095971,4898361.740.060.000
2023-08-03HU00007095971,4840251.728.380.000
2023-08-02HU00007095971,4882981.742.090.000
2023-08-01HU00007095971,4924231.746.890.000
2023-07-31HU00007095971,4971791.752.610.000
2023-07-28HU00007095971,4954291.747.500.000
2023-07-27HU00007095971,4909011.742.210.000
2023-07-26HU00007095971,4932091.746.850.000
2023-07-25HU00007095971,4908001.744.030.000
2023-07-24HU00007095971,4919171.742.970.000
2023-07-21HU00007095971,4905521.741.380.000
2023-07-20HU00007095971,4887101.740.140.000
2023-07-19HU00007095971,4918411.744.500.000
2023-07-18HU00007095971,4890581.741.240.000
2023-07-17HU00007095971,4850441.736.550.000
2023-07-14HU00007095971,4841731.740.640.000
2023-07-13HU00007095971,4838721.739.290.000
2023-07-12HU00007095971,4755941.727.970.000
2023-07-11HU00007095971,4673051.718.270.000
2023-07-10HU00007095971,4666731.715.020.000
2023-07-07HU00007095971,4652281.711.440.000
2023-07-06HU00007095971,4643431.710.400.000
2023-07-05HU00007095971,4717301.719.840.000
2023-07-04HU00007095971,4746331.723.230.000
2023-07-03HU00007095971,4737521.723.520.000
2023-06-30HU00007095971,4728631.729.450.000
2023-06-29HU00007095971,4722901.724.940.000
2023-06-28HU00007095971,4755901.729.860.000
2023-06-27HU00007095971,4731111.717.460.000
2023-06-26HU00007095971,4754641.720.210.000
2023-06-23HU00007095971,4721061.716.490.000
2023-06-22HU00007095971,4678271.713.930.000
2023-06-21HU00007095971,4679521.713.080.000
2023-06-20HU00007095971,4670701.712.050.000
2023-06-19HU00007095971,4618041.705.900.000
2023-06-16HU00007095971,4700191.713.970.000
2023-06-15HU00007095971,4682381.710.140.000
2023-06-14HU00007095971,4670011.708.930.000
2023-06-13HU00007095971,4653001.706.940.000
2023-06-12HU00007095971,4671371.710.150.000
2023-06-09HU00007095971,4665641.709.380.000
2023-06-08HU00007095971,4655611.708.210.000
2023-06-07HU00007095971,4628931.746.430.000
2023-06-06HU00007095971,4657641.746.560.000
2023-06-05HU00007095971,4653111.743.010.000
2023-06-02HU00007095971,4646431.746.650.000
2023-06-01HU00007095971,4666321.749.020.000
2023-05-31HU00007095971,4628321.743.580.000
2023-05-30HU00007095971,4596431.735.340.000
2023-05-26HU00007095971,4517311.725.930.000
2023-05-25HU00007095971,4517521.723.810.000
2023-05-24HU00007095971,4563681.729.290.000
2023-05-23HU00007095971,4571661.730.350.000
2023-05-22HU00007095971,4572681.730.470.000
2023-05-19HU00007095971,4572381.730.440.000
2023-05-18HU00007095971,4567501.733.920.000
2023-05-17HU00007095971,4597961.737.540.000
2023-05-16HU00007095971,4598861.735.960.000
2023-05-15HU00007095971,4608671.741.460.000
2023-05-12HU00007095971,4610641.741.690.000
2023-05-11HU00007095971,4627271.742.830.000
2023-05-10HU00007095971,4592491.742.880.000
2023-05-09HU00007095971,4563661.739.320.000
2023-05-08HU00007095971,4580761.754.160.000
2023-05-05HU00007095971,4568291.752.460.000
2023-05-04HU00007095971,4595951.755.780.000
2023-05-03HU00007095971,4578041.753.490.000
2023-05-02HU00007095971,4554751.746.510.000
2023-04-28HU00007095971,4531081.745.690.000
2023-04-27HU00007095971,4490691.741.820.000
2023-04-26HU00007095971,4513221.744.530.000
2023-04-25HU00007095971,4513861.744.610.000
2023-04-24HU00007095971,4477571.740.250.000
2023-04-21HU00007095971,4455261.739.660.000
2023-04-20HU00007095971,4471371.741.600.000
2023-04-19HU00007095971,4445471.738.040.000
2023-04-18HU00007095971,4438591.737.920.000
2023-04-17HU00007095971,4434291.737.170.000
2023-04-14HU00007095971,4435241.736.730.000
2023-04-13HU00007095971,4448951.745.440.000
2023-04-12HU00007095971,4444051.744.840.000
2023-04-11HU00007095971,4449901.744.600.000
2023-04-06HU00007095971,4459761.741.510.000
2023-04-05HU00007095971,4450431.740.370.000
2023-04-04HU00007095971,4427631.737.670.000
2023-04-03HU00007095971,4409271.736.520.000
2023-03-31HU00007095971,4378151.739.570.000
2023-03-30HU00007095971,4358311.739.980.000
2023-03-29HU00007095971,4356191.739.730.000
2023-03-28HU00007095971,4359291.740.100.000
2023-03-27HU00007095971,4373971.756.560.000
2023-03-24HU00007095971,4383821.757.770.000
2023-03-23HU00007095971,4364501.755.410.000
2023-03-22HU00007095971,4336111.751.940.000
2023-03-21HU00007095971,4315821.749.460.000
2023-03-20HU00007095971,4319671.749.340.000
2023-03-17HU00007095971,4302401.746.650.000
2023-03-16HU00007095971,4268951.740.010.000
2023-03-14HU00007095971,4244871.736.880.000
2023-03-13HU00007095971,4276201.744.320.000
2023-03-10HU00007095971,4221531.737.610.000
2023-03-09HU00007095971,4193391.734.050.000
2023-03-08HU00007095971,4180341.734.010.000
2023-03-07HU00007095971,4179981.733.970.000
2023-03-06HU00007095971,4175711.733.960.000
2023-03-03HU00007095971,4157121.731.670.000
2023-03-02HU00007095971,4132761.720.390.000
2023-03-01HU00007095971,4138821.721.130.000
2023-02-28HU00007095971,4143141.721.650.000
2023-02-27HU00007095971,4153231.722.880.000
2023-02-24HU00007095971,4139561.725.620.000
2023-02-23HU00007095971,4143451.726.880.000
2023-02-22HU00007095971,4133631.725.680.000
2023-02-21HU00007095971,4118641.724.870.000
2023-02-20HU00007095971,4141521.727.660.000
2023-02-17HU00007095971,4124991.726.140.000
2023-02-16HU00007095971,4139221.729.820.000
2023-02-15HU00007095971,4141791.730.180.000
2023-02-14HU00007095971,4157501.730.300.000
2023-02-13HU00007095971,4174971.729.940.000
2023-02-10HU00007095971,4170861.729.390.000
2023-02-09HU00007095971,4205181.737.440.000
2023-02-08HU00007095971,4202561.739.620.000
2023-02-07HU00007095971,4201281.739.820.000
2023-02-06HU00007095971,4206341.740.440.000
2023-02-03HU00007095971,4247951.747.460.000
2023-02-02HU00007095971,4244481.747.010.000
2023-02-01HU00007095971,4172391.738.170.000
2023-01-31HU00007095971,4153021.736.330.000
2023-01-30HU00007095971,4144241.736.180.000
2023-01-27HU00007095971,4140921.735.770.000
2023-01-26HU00007095971,4138421.735.470.000
2023-01-25HU00007095971,4145601.737.340.000
2023-01-24HU00007095971,4141771.738.040.000
2023-01-23HU00007095971,4114551.734.700.000
2023-01-20HU00007095971,4098781.732.760.000
2023-01-19HU00007095971,4111211.734.990.000
2023-01-18HU00007095971,4109611.733.640.000
2023-01-17HU00007095971,4061791.725.970.000
2023-01-16HU00007095971,4055491.724.900.000
2023-01-13HU00007095971,4073961.739.960.000
2023-01-12HU00007095971,4050751.736.390.000
2023-01-11HU00007095971,3992771.729.220.000
2023-01-10HU00007095971,3946991.725.530.000
2023-01-09HU00007095971,3962941.726.550.000
2023-01-06HU00007095971,3928291.714.670.000
2023-01-05HU00007095971,3866741.707.210.000
2023-01-04HU00007095971,3840111.703.920.000
2023-01-03HU00007095971,3778721.696.370.000
2023-01-02HU00007095971,3752101.693.060.000
2022-12-30HU00007095971,3737571.689.300.000
2022-12-29HU00007095971,3738681.689.430.000
2022-12-28HU00007095971,3772211.693.560.000
2022-12-27HU00007095971,3783951.690.500.000
2022-12-23HU00007095971,3776631.689.000.000
2022-12-22HU00007095971,3777331.688.590.000
2022-12-21HU00007095971,3783211.689.700.000
2022-12-20HU00007095971,3787801.690.260.000
2022-12-19HU00007095971,3832171.695.890.000
2022-12-16HU00007095971,3847051.697.720.000
2022-12-15HU00007095971,3866631.698.640.000
2022-12-14HU00007095971,3877901.698.140.000
2022-12-13HU00007095971,3895431.700.280.000
2022-12-12HU00007095971,3786511.686.960.000
2022-12-09HU00007095971,3791371.688.320.000
2022-12-08HU00007095971,3845761.691.850.000
2022-12-07HU00007095971,3880961.690.360.000
2022-12-06HU00007095971,3873091.691.300.000
2022-12-05HU00007095971,3900061.694.580.000
2022-12-02HU00007095971,3906191.699.730.000
2022-12-01HU00007095971,3901771.699.650.000
2022-11-30HU00007095971,3900541.700.980.000
2022-11-29HU00007095971,3900121.688.290.000
2022-11-28HU00007095971,3897181.684.910.000
2022-11-25HU00007095971,3896761.684.360.000
2022-11-24HU00007095971,3880341.682.370.000
2022-11-23HU00007095971,3899691.684.720.000
2022-11-22HU00007095971,3878041.682.520.000
2022-11-21HU00007095971,3883301.683.150.000
2022-11-18HU00007095971,3758101.668.270.000
2022-11-17HU00007095971,3724271.662.470.000
2022-11-16HU00007095971,3719651.661.910.000
2022-11-15HU00007095971,3696581.659.110.000
2022-11-14HU00007095971,3663061.655.050.000
2022-11-11HU00007095971,3635901.657.190.000
2022-11-10HU00007095971,3540501.646.770.000
2022-11-09HU00007095971,3390411.631.510.000
2022-11-08HU00007095971,3340271.625.400.000
2022-11-07HU00007095971,3311821.621.940.000
2022-11-04HU00007095971,3265861.615.530.000
2022-11-03HU00007095971,3237841.612.110.000
2022-11-02HU00007095971,3255041.618.030.000
2022-10-28HU00007095971,3243771.616.660.000
2022-10-27HU00007095971,3219251.614.650.000
2022-10-26HU00007095971,3213582.024.680.000
2022-10-25HU00007095971,3172212.019.180.000
2022-10-24HU00007095971,3102172.008.440.000
2022-10-21HU00007095971,3067892.004.700.000
2022-10-20HU00007095971,3076902.007.130.000
2022-10-19HU00007095971,3098682.012.260.000
2022-10-18HU00007095971,3097072.014.520.000
2022-10-17HU00007095971,3112392.016.880.000
2022-10-14HU00007095971,3076192.015.660.000
2022-10-13HU00007095971,3244562.039.250.000
2022-10-12HU00007095971,3308242.087.430.000
2022-10-11HU00007095971,3343142.096.280.000
2022-10-10HU00007095971,3398022.106.720.000
2022-10-07HU00007095971,3387192.104.900.000
2022-10-06HU00007095971,3387932.105.020.000
2022-10-05HU00007095971,3404492.110.810.000
2022-10-04HU00007095971,3430272.114.870.000
2022-10-03HU00007095971,3391872.112.500.000
2022-09-30HU00007095971,3387982.115.860.000
2022-09-29HU00007095971,3387092.117.600.000
2022-09-28HU00007095971,3412212.121.570.000
2022-09-27HU00007095971,3431862.123.510.000
2022-09-26HU00007095971,3424182.119.350.000
2022-09-23HU00007095971,3490792.129.870.000
2022-09-22HU00007095971,3493782.132.060.000
2022-09-21HU00007095971,3498162.136.720.000
2022-09-20HU00007095971,3514932.140.310.000
2022-09-19HU00007095971,3523912.141.730.000
2022-09-16HU00007095971,3507722.140.430.000
2022-09-15HU00007095971,3518862.141.810.000
2022-09-14HU00007095971,3529822.142.470.000
2022-09-13HU00007095971,3447672.129.460.000
2022-09-12HU00007095971,3423022.125.310.000
2022-09-09HU00007095971,3351592.115.200.000
2022-09-08HU00007095971,3409732.124.410.000
2022-09-07HU00007095971,3459292.133.830.000
2022-09-06HU00007095971,3452152.132.690.000
2022-09-05HU00007095971,3402282.126.060.000
2022-09-02HU00007095971,3418142.133.580.000
2022-09-01HU00007095971,3387572.131.640.000
2022-08-31HU00007095971,3438812.139.800.000
2022-08-30HU00007095971,3468032.147.170.000
2022-08-29HU00007095971,3524282.156.140.000
2022-08-26HU00007095971,3531992.157.700.000
2022-08-25HU00007095971,3554392.161.500.000
2022-08-24HU00007095971,3525432.162.320.000
2022-08-23HU00007095971,3550542.166.330.000
2022-08-22HU00007095971,3536452.164.080.000
2022-08-19HU00007095971,3520102.162.090.000
2022-08-18HU00007095971,3567652.169.690.000
2022-08-17HU00007095971,3575832.171.490.000
2022-08-16HU00007095971,3593132.173.220.000
2022-08-15HU00007095971,3598842.174.130.000
2022-08-12HU00007095971,3565772.171.120.000
2022-08-11HU00007095971,3520092.164.620.000
2022-08-10HU00007095971,3468432.156.320.000
2022-08-09HU00007095971,3444052.152.260.000
2022-08-08HU00007095971,3449962.157.790.000
2022-08-05HU00007095971,3414542.113.500.000
2022-08-04HU00007095971,3331432.100.400.000
2022-08-03HU00007095971,3316782.098.090.000
2022-08-02HU00007095971,3330332.100.200.000
2022-08-01HU00007095971,3341512.106.650.000
2022-07-29HU00007095971,3292922.098.970.000
2022-07-28HU00007095971,3264192.095.890.000
2022-07-27HU00007095971,3282112.098.720.000
2022-07-26HU00007095971,3272422.097.190.000
2022-07-25HU00007095971,3288512.102.420.000
2022-07-22HU00007095971,3241352.094.960.000
2022-07-21HU00007095971,3171402.086.040.000
2022-07-20HU00007095971,3165212.081.430.000
2022-07-19HU00007095971,3118542.074.060.000
2022-07-18HU00007095971,3165802.081.530.000
2022-07-15HU00007095971,3131442.072.990.000
2022-07-14HU00007095971,3062972.054.460.000
2022-07-13HU00007095971,3124572.064.150.000
2022-07-12HU00007095971,3232552.077.060.000
2022-07-11HU00007095971,3252712.079.410.000
2022-07-08HU00007095971,3235872.076.860.000
2022-07-07HU00007095971,3222202.074.710.000
2022-07-06HU00007095971,3344302.092.660.000
2022-07-05HU00007095971,3374382.097.360.000
2022-07-04HU00007095971,3358772.101.170.000
2022-07-01HU00007095971,3379112.104.340.000
2022-06-30HU00007095971,3357812.100.990.000
2022-06-29HU00007095971,3337442.097.780.000
2022-06-28HU00007095971,3350752.099.880.000
2022-06-27HU00007095971,3374122.105.630.000
2022-06-24HU00007095971,3420212.112.890.000
2022-06-23HU00007095971,3422092.115.010.000
2022-06-22HU00007095971,3397132.111.070.000
2022-06-21HU00007095971,3383742.108.980.000
2022-06-20HU00007095971,3360432.105.310.000
2022-06-17HU00007095971,3354412.104.360.000
2022-06-16HU00007095971,3325272.098.020.000
2022-06-15HU00007095971,3360122.102.110.000
2022-06-14HU00007095971,3369472.103.590.000
2022-06-13HU00007095971,3432132.112.420.000
2022-06-10HU00007095971,3537842.129.010.000
2022-06-09HU00007095971,3558952.132.210.000
2022-06-08HU00007095971,3587942.137.550.000
2022-06-07HU00007095971,3602392.139.830.000
2022-06-03HU00007095971,3605902.140.360.000
2022-06-02HU00007095971,3605542.144.700.000
2022-06-01HU00007095971,3595882.143.180.000
2022-05-31HU00007095971,3604282.145.110.000
2022-05-30HU00007095971,3595672.144.340.000
2022-05-27HU00007095971,3598082.144.720.000
2022-05-26HU00007095971,3596352.129.450.000
2022-05-25HU00007095971,3618442.132.910.000
2022-05-24HU00007095971,3610452.132.990.000
2022-05-23HU00007095971,3616592.138.920.000
2022-05-20HU00007095971,3597572.137.030.000
2022-05-19HU00007095971,3579172.134.140.000
2022-05-18HU00007095971,3593682.139.630.000
2022-05-17HU00007095971,3583502.138.110.000
2022-05-16HU00007095971,3578462.135.960.000
2022-05-13HU00007095971,3547212.129.150.000
2022-05-12HU00007095971,3530382.126.500.000
2022-05-11HU00007095971,3511772.127.290.000
2022-05-10HU00007095971,3484772.123.010.000
2022-05-09HU00007095971,3470942.120.710.000
2022-05-06HU00007095971,3484732.122.680.000
2022-05-05HU00007095971,3498882.153.440.000
2022-05-04HU00007095971,3489902.151.050.000
2022-05-03HU00007095971,3462682.146.710.000
2022-05-02HU00007095971,3524902.158.130.000
2022-04-29HU00007095971,3480552.151.970.000
2022-04-28HU00007095971,3482812.153.700.000
2022-04-27HU00007095971,3473982.156.060.000
2022-04-26HU00007095971,3490772.159.750.000
2022-04-25HU00007095971,3477412.157.610.000
2022-04-22HU00007095971,3467892.156.090.000
2022-04-21HU00007095971,3478032.161.390.000
2022-04-20HU00007095971,3490402.163.380.000
2022-04-19HU00007095971,3500282.163.150.000
2022-04-14HU00007095971,3536392.168.290.000
2022-04-13HU00007095971,3533292.167.790.000
2022-04-12HU00007095971,3561532.172.310.000
2022-04-11HU00007095971,3587742.176.510.000
2022-04-08HU00007095971,3617802.185.800.000
2022-04-07HU00007095971,3654712.191.730.000
2022-04-06HU00007095971,3689802.197.440.000
2022-04-05HU00007095971,3751292.207.290.000
2022-04-04HU00007095971,3771372.213.780.000
2022-04-01HU00007095971,3762232.212.280.000
2022-03-31HU00007095971,3777032.215.560.000
2022-03-30HU00007095971,3745132.211.850.000
2022-03-29HU00007095971,3772332.216.230.000
2022-03-28HU00007095971,3638472.194.590.000
2022-03-25HU00007095971,3651972.196.880.000
2022-03-24HU00007095971,3617382.192.370.000
2022-03-23HU00007095971,3643332.196.550.000
2022-03-22HU00007095971,3676962.185.920.000
2022-03-21HU00007095971,3698612.189.380.000
2022-03-18HU00007095971,3707542.188.950.000
2022-03-17HU00007095971,3713082.189.260.000
2022-03-16HU00007095971,3674012.183.030.000
2022-03-11HU00007095971,3396842.137.810.000
2022-03-10HU00007095971,3358352.131.640.000
2022-03-09HU00007095971,3370992.133.550.000
2022-03-08HU00007095971,3304712.123.160.000
2022-03-07HU00007095971,3339242.136.330.000
2022-03-04HU00007095971,3492812.168.800.000
2022-03-03HU00007095971,3636462.193.550.000
2022-03-02HU00007095971,3657542.198.700.000
2022-03-01HU00007095971,4112292.271.930.000
2022-02-28HU00007095971,4193172.287.920.000
2022-02-25HU00007095971,4523482.342.760.000
2022-02-24HU00007095971,4671342.366.610.000
2022-02-23HU00007095971,5018472.421.940.000
2022-02-22HU00007095971,5148492.442.910.000
2022-02-21HU00007095971,5261862.464.080.000
2022-02-18HU00007095971,5284702.469.330.000
2022-02-17HU00007095971,5311292.475.430.000
2022-02-16HU00007095971,5345052.479.830.000
2022-02-15HU00007095971,5336762.476.600.000
2022-02-14HU00007095971,5307802.471.920.000
2022-02-11HU00007095971,5358922.480.220.000
2022-02-10HU00007095971,5404542.487.550.000
2022-02-09HU00007095971,5412062.488.920.000
2022-02-08HU00007095971,5393752.485.960.000
2022-02-07HU00007095971,5381632.489.380.000
2022-02-04HU00007095971,5396192.496.360.000
2022-02-03HU00007095971,5414342.499.310.000
2022-02-02HU00007095971,5436992.507.960.000
2022-02-01HU00007095971,5428352.506.710.000
2022-01-31HU00007095971,5428332.506.890.000
2022-01-28HU00007095971,5419632.505.550.000
2022-01-27HU00007095971,5429302.508.800.000
2022-01-26HU00007095971,5437332.507.560.000
2022-01-25HU00007095971,5426652.508.020.000
2022-01-24HU00007095971,5435022.509.380.000
2022-01-21HU00007095971,5466442.517.400.000
2022-01-20HU00007095971,5455712.515.650.000
2022-01-19HU00007095971,5443652.513.690.000
2022-01-18HU00007095971,5435332.510.800.000
2022-01-17HU00007095971,5466382.516.280.000
2022-01-14HU00007095971,5488172.519.850.000
2022-01-13HU00007095971,5526432.526.040.000
2022-01-12HU00007095971,5548142.531.190.000
2022-01-11HU00007095971,5548252.535.570.000
2022-01-10HU00007095971,5542452.538.180.000
2022-01-07HU00007095971,5546632.542.340.000
2022-01-06HU00007095971,5544782.546.850.000
2022-01-05HU00007095971,5566682.568.130.000
2022-01-04HU00007095971,5577362.571.250.000
2022-01-03HU00007095971,5595192.574.200.000
2021-12-31HU00007095971,5595722.574.290.000
2021-12-30HU00007095971,5592722.574.780.000
2021-12-29HU00007095971,5603652.576.080.000
2021-12-28HU00007095971,5601662.576.840.000
2021-12-27HU00007095971,5600222.584.970.000
2021-12-23HU00007095971,5590292.584.140.000
2021-12-22HU00007095971,5592272.585.430.000
2021-12-21HU00007095971,5594112.592.900.000
2021-12-20HU00007095971,5597802.593.520.000
2021-12-17HU00007095971,5602722.594.330.000
2021-12-16HU00007095971,5613032.585.800.000
2021-12-15HU00007095971,5616532.589.180.000
2021-12-14HU00007095971,5628142.601.010.000
2021-12-13HU00007095971,5641682.601.240.000
2021-12-10HU00007095971,5647832.601.480.000
2021-12-09HU00007095971,5641422.600.290.000
2021-12-08HU00007095971,5640272.598.590.000
2021-12-07HU00007095971,5638652.598.130.000
2021-12-06HU00007095971,5632662.597.790.000
2021-12-03HU00007095971,5613782.598.210.000
2021-12-02HU00007095971,5615062.601.380.000
2021-12-01HU00007095971,5607012.603.280.000
2021-11-30HU00007095971,5605762.620.800.000
2021-11-29HU00007095971,5611182.622.670.000
2021-11-26HU00007095971,5610232.623.120.000
2021-11-25HU00007095971,5640152.629.250.000
2021-11-24HU00007095971,5644432.629.970.000
2021-11-23HU00007095971,5638172.629.810.000
2021-11-22HU00007095971,5681052.642.500.000
2021-11-19HU00007095971,5698742.645.480.000
2021-11-18HU00007095971,5705262.646.080.000
2021-11-17HU00007095971,5720272.659.510.000
2021-11-16HU00007095971,5748342.662.720.000
2021-11-15HU00007095971,5766172.663.820.000
2021-11-12HU00007095971,5769112.665.060.000
2021-11-11HU00007095971,5791942.668.920.000
2021-11-10HU00007095971,5790702.668.680.000
2021-11-09HU00007095971,5792492.671.730.000
2021-11-08HU00007095971,5793722.672.910.000
2021-11-05HU00007095971,5774512.669.650.000
2021-11-04HU00007095971,5767572.668.470.000
2021-11-03HU00007095971,5755322.666.400.000
2021-11-02HU00007095971,5743172.665.950.000
2021-10-29HU00007095971,5757052.673.120.000
2021-10-28HU00007095971,5774772.676.130.000
2021-10-27HU00007095971,5775512.676.250.000
2021-10-26HU00007095971,5775232.676.200.000
2021-10-25HU00007095971,5770652.679.060.000
2021-10-22HU00007095971,5768492.678.700.000
2021-10-21HU00007095971,5770952.679.120.000
2021-10-20HU00007095971,5778932.682.930.000
2021-10-19HU00007095971,5771092.682.850.000
2021-10-18HU00007095971,5768292.682.370.000
2021-10-15HU00007095971,5776032.685.930.000
2021-10-14HU00007095971,5770092.682.690.000
2021-10-13HU00007095971,5761452.680.640.000
2021-10-12HU00007095971,5749302.679.260.000
2021-10-11HU00007095971,5762142.681.450.000
2021-10-08HU00007095971,5758662.680.730.000
2021-10-07HU00007095971,5760652.680.210.000
2021-10-06HU00007095971,5735502.677.160.000
2021-10-05HU00007095971,5747002.683.750.000
2021-10-04HU00007095971,5753412.685.950.000
2021-10-01HU00007095971,5777972.691.220.000
2021-09-30HU00007095971,5810182.700.340.000
2021-09-29HU00007095971,5813032.700.820.000
2021-09-28HU00007095971,5812502.700.730.000
2021-09-27HU00007095971,5841622.705.710.000
2021-09-24HU00007095971,5843712.706.510.000
2021-09-23HU00007095971,5863432.709.950.000
2021-09-22HU00007095971,5860272.709.410.000
2021-09-21HU00007095971,5857672.708.960.000
2021-09-20HU00007095971,5858782.709.980.000
2021-09-17HU00007095971,5872272.712.060.000
2021-09-16HU00007095971,5873622.712.290.000
2021-09-15HU00007095971,5870342.710.390.000
2021-09-14HU00007095971,5862382.710.990.000
2021-09-13HU00007095971,5865752.714.540.000
2021-09-10HU00007095971,5868512.710.500.000
2021-09-09HU00007095971,5863862.709.560.000
2021-09-08HU00007095971,5857642.708.500.000
2021-09-07HU00007095971,5864262.709.630.000
2021-09-06HU00007095971,5869892.711.620.000
2021-09-03HU00007095971,5870232.711.640.000
2021-09-02HU00007095971,5871442.716.590.000
2021-09-01HU00007095971,5886322.719.490.000
2021-08-31HU00007095971,5888202.720.940.000
2021-08-30HU00007095971,5874002.720.740.000
2021-08-27HU00007095971,5879272.726.550.000
2021-08-26HU00007095971,5876302.726.040.000
2021-08-25HU00007095971,5880402.727.630.000
2021-08-24HU00007095971,5883752.728.430.000
2021-08-23HU00007095971,5881452.731.470.000
2021-08-19HU00007095971,5879542.731.140.000
2021-08-18HU00007095971,5881252.731.450.000
2021-08-17HU00007095971,5881672.731.530.000
2021-08-16HU00007095971,5880042.728.070.000
2021-08-13HU00007095971,5877232.727.630.000
2021-08-12HU00007095971,5874822.729.340.000
2021-08-11HU00007095971,5875922.732.350.000
2021-08-10HU00007095971,5878352.732.550.000
2021-08-09HU00007095971,5880982.736.470.000
2021-08-06HU00007095971,5883162.736.850.000
2021-08-05HU00007095971,5882292.736.680.000
2021-08-04HU00007095971,5881252.736.500.000
2021-08-03HU00007095971,5878142.735.660.000
2021-08-02HU00007095971,5878462.739.790.000
2021-07-30HU00007095971,5876462.738.210.000
2021-07-29HU00007095971,5878682.738.590.000
2021-07-28HU00007095971,5873962.746.640.000
2021-07-27HU00007095971,5877852.747.320.000
2021-07-26HU00007095971,5883762.748.340.000
2021-07-23HU00007095971,5878082.749.510.000
2021-07-22HU00007095971,5874662.749.940.000
2021-07-21HU00007095971,5881882.754.320.000
2021-07-20HU00007095971,5875122.755.680.000
2021-07-19HU00007095971,5879472.758.660.000
2021-07-16HU00007095971,5891182.760.700.000
2021-07-15HU00007095971,5892582.759.200.000
2021-07-14HU00007095971,5890252.759.160.000
2021-07-13HU00007095971,5889302.758.030.000
2021-07-12HU00007095971,5888392.758.120.000
2021-07-09HU00007095971,5891142.758.850.000
2021-07-08HU00007095971,5887662.757.250.000
2021-07-07HU00007095971,5891752.759.050.000
2021-07-06HU00007095971,5894112.760.260.000
2021-07-05HU00007095971,5899962.763.430.000
2021-07-02HU00007095971,5895242.766.220.000
2021-07-01HU00007095971,5899422.768.300.000
2021-06-30HU00007095971,5901082.768.590.000
2021-06-29HU00007095971,5899102.770.090.000
2021-06-28HU00007095971,5897492.769.210.000
2021-06-25HU00007095971,5898442.774.920.000
2021-06-24HU00007095971,5886852.772.900.000
2021-06-23HU00007095971,5885872.774.200.000
2021-06-22HU00007095971,5886842.773.520.000
2021-06-21HU00007095971,5899392.775.950.000
2021-06-18HU00007095971,5900162.776.110.000
2021-06-17HU00007095971,5894782.776.780.000
2021-06-16HU00007095971,5896102.780.740.000
2021-06-15HU00007095971,5896372.778.450.000
2021-06-14HU00007095971,5902222.779.470.000
2021-06-11HU00007095971,5890542.781.070.000
2021-06-10HU00007095971,5882712.781.030.000
2021-06-09HU00007095971,5879512.780.320.000
2021-06-08HU00007095971,5876072.781.080.000
2021-06-07HU00007095971,5873102.782.460.000
2021-06-04HU00007095971,5870772.782.240.000
2021-06-03HU00007095971,5877412.784.160.000
2021-06-02HU00007095971,5874712.794.740.000
2021-06-01HU00007095971,5876382.798.300.000
2021-05-31HU00007095971,5870602.799.420.000
2021-05-28HU00007095971,5869072.802.720.000
2021-05-27HU00007095971,5873262.805.140.000
2021-05-26HU00007095971,5866582.807.170.000
2021-05-25HU00007095971,5862022.809.080.000
2021-05-21HU00007095971,5853142.807.450.000
2021-05-20HU00007095971,5848782.807.620.000
2021-05-19HU00007095971,5842872.804.490.000
2021-05-18HU00007095971,5853902.825.590.000
2021-05-17HU00007095971,5864372.826.870.000
2021-05-14HU00007095971,5874852.826.800.000
2021-05-13HU00007095971,5872572.824.280.000
2021-05-12HU00007095971,5890452.827.470.000
2021-05-11HU00007095971,5896132.830.740.000
2021-05-10HU00007095971,5899832.830.570.000
2021-05-07HU00007095971,5890242.828.720.000
2021-05-06HU00007095971,5881072.827.090.000
2021-05-05HU00007095971,5879172.826.740.000
2021-05-04HU00007095971,5872872.827.280.000
2021-05-03HU00007095971,5876952.829.720.000
2021-04-30HU00007095971,5879192.830.090.000
2021-04-29HU00007095971,5879192.834.370.000
2021-04-28HU00007095971,5875532.833.690.000
2021-04-27HU00007095971,5886752.843.210.000
2021-04-26HU00007095971,5880962.842.250.000
2021-04-23HU00007095971,5881422.840.870.000
2021-04-22HU00007095971,5877682.833.410.000
2021-04-21HU00007095971,5858212.829.930.000
2021-04-20HU00007095971,5854492.828.240.000
2021-04-19HU00007095971,5880982.833.160.000
2021-04-16HU00007095971,5867822.830.680.000
2021-04-15HU00007095971,5843062.826.350.000
2021-04-14HU00007095971,5846362.829.820.000
2021-04-13HU00007095971,5827362.829.930.000
2021-04-12HU00007095971,5833712.831.060.000
2021-04-09HU00007095971,5848052.833.940.000
2021-04-08HU00007095971,5849832.834.260.000
2021-04-07HU00007095971,5849672.835.090.000
2021-04-06HU00007095971,5841882.838.850.000
2021-04-01HU00007095971,5849342.840.560.000
2021-03-31HU00007095971,5859492.854.310.000
2021-03-30HU00007095971,5852322.854.500.000
2021-03-29HU00007095971,5874112.861.150.000
2021-03-26HU00007095971,5870192.861.110.000
2021-03-25HU00007095971,5875542.862.080.000
2021-03-24HU00007095971,5873382.871.250.000
2021-03-23HU00007095971,5871782.871.100.000
2021-03-22HU00007095971,5878212.870.300.000
2021-03-19HU00007095971,5920802.879.490.000
2021-03-18HU00007095971,5923512.879.980.000
2021-03-17HU00007095971,5918992.880.170.000
2021-03-16HU00007095971,5925882.881.440.000
2021-03-12HU00007095971,5907062.875.420.000
2021-03-11HU00007095971,5899582.874.030.000
2021-03-10HU00007095971,5858002.867.680.000
2021-03-09HU00007095971,5849462.873.800.000
2021-03-08HU00007095971,5849482.863.810.000
2021-03-05HU00007095971,5884742.870.560.000
2021-03-04HU00007095971,5916912.892.630.000
2021-03-03HU00007095971,5921092.897.990.000
2021-03-02HU00007095971,5928872.899.430.000
2021-03-01HU00007095971,5917942.899.710.000
2021-02-26HU00007095971,5885812.895.940.000
2021-02-25HU00007095971,5917922.902.410.000
2021-02-24HU00007095971,5949262.908.120.000
2021-02-23HU00007095971,5947982.907.890.000
2021-02-22HU00007095971,5959992.910.050.000
2021-02-19HU00007095971,5977772.913.620.000
2021-02-18HU00007095971,5973042.936.660.000
2021-02-17HU00007095971,5963372.938.550.000
2021-02-16HU00007095971,5983212.944.220.000
2021-02-15HU00007095971,5992362.948.070.000
2021-02-12HU00007095971,6010992.954.020.000
2021-02-11HU00007095971,6003382.952.570.000
2021-02-10HU00007095971,5995672.951.120.000
2021-02-09HU00007095971,5996552.950.550.000
2021-02-08HU00007095971,5995532.951.270.000
2021-02-05HU00007095971,6000092.958.060.000
2021-02-04HU00007095971,5985702.954.700.000
2021-02-03HU00007095971,5968112.955.920.000
2021-02-02HU00007095971,5953982.957.920.000
2021-02-01HU00007095971,5945242.958.460.000
2021-01-29HU00007095971,5937362.958.150.000
2021-01-28HU00007095971,5931512.957.090.000
2021-01-27HU00007095971,5925892.959.090.000
2021-01-26HU00007095971,5929692.959.800.000
2021-01-25HU00007095971,5923732.958.690.000
2021-01-22HU00007095971,5925712.959.880.000
2021-01-21HU00007095971,5937382.962.050.000
2021-01-20HU00007095971,5924242.962.840.000
2021-01-19HU00007095971,5920462.962.800.000
2021-01-18HU00007095971,5928512.966.410.000
2021-01-15HU00007095971,5927952.962.950.000
2021-01-14HU00007095971,5945992.965.510.000
2021-01-13HU00007095971,5931792.962.970.000
2021-01-12HU00007095971,5924622.964.680.000
2021-01-11HU00007095971,5963002.977.420.000
2021-01-08HU00007095971,5975082.980.430.000
2021-01-07HU00007095971,5969472.982.490.000
2021-01-06HU00007095971,5975932.987.670.000
2021-01-05HU00007095971,5981012.990.790.000
2021-01-04HU00007095971,5980842.990.750.000
2020-12-31HU00007095971,5969882.988.660.000
2020-12-30HU00007095971,5967002.987.290.000
2020-12-29HU00007095971,5955382.985.110.000
2020-12-28HU00007095971,5940802.979.700.000