TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG BondMaxx Total Return Kötvény Befektetési Alap A sorozat | ||||
Évesített hozam: 0,86% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-23 | HU0000709597 | 1,573400 | 1.680.700.000 | |
2024-04-22 | HU0000709597 | 1,572525 | 1.680.830.000 | |
2024-04-19 | HU0000709597 | 1,572295 | 1.680.590.000 | |
2024-04-18 | HU0000709597 | 1,571128 | 1.686.520.000 | |
2024-04-17 | HU0000709597 | 1,572547 | 1.701.650.000 | |
2024-04-16 | HU0000709597 | 1,569662 | 1.703.040.000 | |
2024-04-15 | HU0000709597 | 1,574907 | 1.707.540.000 | |
2024-04-12 | HU0000709597 | 1,583256 | 1.716.590.000 | |
2024-04-11 | HU0000709597 | 1,576601 | 1.709.370.000 | |
2024-04-10 | HU0000709597 | 1,581242 | 1.711.520.000 | |
|
||||
2024-04-09 | HU0000709597 | 1,590470 | 1.722.220.000 | |
2024-04-08 | HU0000709597 | 1,585461 | 1.716.370.000 | |
2024-04-05 | HU0000709597 | 1,587833 | 1.719.140.000 | |
2024-04-04 | HU0000709597 | 1,592830 | 1.713.000.000 | |
2024-04-03 | HU0000709597 | 1,588908 | 1.708.780.000 | |
2024-04-02 | HU0000709597 | 1,588183 | 1.715.860.000 | |
2024-03-28 | HU0000709597 | 1,601818 | 1.735.540.000 | |
2024-03-27 | HU0000709597 | 1,600503 | 1.733.230.000 | |
2024-03-26 | HU0000709597 | 1,597108 | 1.729.560.000 | |
2024-03-25 | HU0000709597 | 1,596499 | 1.729.000.000 | |
2024-03-22 | HU0000709597 | 1,599797 | 1.733.040.000 | |
2024-03-21 | HU0000709597 | 1,592307 | 1.724.930.000 | |
2024-03-20 | HU0000709597 | 1,588277 | 1.720.500.000 | |
2024-03-19 | HU0000709597 | 1,585783 | 1.721.730.000 | |
2024-03-18 | HU0000709597 | 1,583652 | 1.715.360.000 | |
2024-03-14 | HU0000709597 | 1,585791 | 1.718.220.000 | |
2024-03-13 | HU0000709597 | 1,593754 | 1.726.550.000 | |
2024-03-12 | HU0000709597 | 1,595688 | 1.729.100.000 | |
2024-03-11 | HU0000709597 | 1,598220 | 1.731.840.000 | |
2024-03-08 | HU0000709597 | 1,599675 | 1.733.270.000 | |
2024-03-07 | HU0000709597 | 1,596055 | 1.737.180.000 | |
2024-03-06 | HU0000709597 | 1,593539 | 1.735.580.000 | |
2024-03-05 | HU0000709597 | 1,591497 | 1.733.350.000 | |
2024-03-04 | HU0000709597 | 1,583645 | 1.731.570.000 | |
2024-03-01 | HU0000709597 | 1,583314 | 1.719.500.000 | |
2024-02-29 | HU0000709597 | 1,579188 | 1.715.020.000 | |
2024-02-28 | HU0000709597 | 1,574730 | 1.711.820.000 | |
2024-02-27 | HU0000709597 | 1,571283 | 1.708.080.000 | |
2024-02-26 | HU0000709597 | 1,572321 | 1.709.510.000 | |
2024-02-23 | HU0000709597 | 1,575234 | 1.709.710.000 | |
2024-02-22 | HU0000709597 | 1,569501 | 1.703.720.000 | |
2024-02-21 | HU0000709597 | 1,568957 | 1.703.130.000 | |
2024-02-20 | HU0000709597 | 1,572687 | 1.707.180.000 | |
2024-02-19 | HU0000709597 | 1,568860 | 1.703.030.000 | |
2024-02-16 | HU0000709597 | 1,568847 | 1.704.020.000 | |
2024-02-15 | HU0000709597 | 1,572852 | 1.708.490.000 | |
2024-02-14 | HU0000709597 | 1,570842 | 1.704.310.000 | |
2024-02-13 | HU0000709597 | 1,565358 | 1.694.890.000 | |
2024-02-12 | HU0000709597 | 1,573241 | 1.709.480.000 | |
2024-02-09 | HU0000709597 | 1,571485 | 1.707.420.000 | |
2024-02-08 | HU0000709597 | 1,573536 | 1.709.650.000 | |
2024-02-07 | HU0000709597 | 1,578198 | 1.715.020.000 | |
2024-02-06 | HU0000709597 | 1,579789 | 1.716.750.000 | |
2024-02-05 | HU0000709597 | 1,574327 | 1.710.810.000 | |
2024-02-02 | HU0000709597 | 1,581576 | 1.723.160.000 | |
2024-02-01 | HU0000709597 | 1,595353 | 1.738.170.000 | |
2024-01-31 | HU0000709597 | 1,588180 | 1.730.600.000 | |
2024-01-30 | HU0000709597 | 1,580644 | 1.722.390.000 | |
2024-01-29 | HU0000709597 | 1,581331 | 1.723.140.000 | |
2024-01-26 | HU0000709597 | 1,574654 | 1.720.420.000 | |
2024-01-25 | HU0000709597 | 1,574167 | 1.726.270.000 | |
2024-01-24 | HU0000709597 | 1,569687 | 1.722.020.000 | |
2024-01-23 | HU0000709597 | 1,569996 | 1.722.360.000 | |
2024-01-22 | HU0000709597 | 1,573619 | 1.727.830.000 | |
2024-01-19 | HU0000709597 | 1,570708 | 1.724.490.000 | |
2024-01-18 | HU0000709597 | 1,570039 | 1.723.750.000 | |
2024-01-17 | HU0000709597 | 1,570124 | 1.722.180.000 | |
2024-01-16 | HU0000709597 | 1,578115 | 1.731.000.000 | |
2024-01-15 | HU0000709597 | 1,582793 | 1.736.330.000 | |
2024-01-12 | HU0000709597 | 1,583037 | 1.749.530.000 | |
2024-01-11 | HU0000709597 | 1,576853 | 1.743.470.000 | |
2024-01-10 | HU0000709597 | 1,572940 | 1.735.290.000 | |
2024-01-09 | HU0000709597 | 1,572260 | 1.732.910.000 | |
2024-01-08 | HU0000709597 | 1,572967 | 1.734.550.000 | |
2024-01-05 | HU0000709597 | 1,571074 | 1.727.510.000 | |
2024-01-04 | HU0000709597 | 1,573281 | 1.730.300.000 | |
2024-01-03 | HU0000709597 | 1,578999 | 1.736.580.000 | |
2024-01-02 | HU0000709597 | 1,580203 | 1.738.380.000 | |
2023-12-29 | HU0000709597 | 1,585637 | 1.744.060.000 | |
2023-12-28 | HU0000709597 | 1,587386 | 1.745.980.000 | |
2023-12-27 | HU0000709597 | 1,590428 | 1.744.360.000 | |
2023-12-22 | HU0000709597 | 1,584157 | 1.733.680.000 | |
2023-12-21 | HU0000709597 | 1,584392 | 1.722.280.000 | |
2023-12-20 | HU0000709597 | 1,583698 | 1.721.610.000 | |
2023-12-19 | HU0000709597 | 1,578722 | 1.719.700.000 | |
2023-12-18 | HU0000709597 | 1,578124 | 1.720.740.000 | |
2023-12-15 | HU0000709597 | 1,578286 | 1.719.280.000 | |
2023-12-14 | HU0000709597 | 1,575774 | 1.715.340.000 | |
2023-12-13 | HU0000709597 | 1,563616 | 1.702.110.000 | |
2023-12-12 | HU0000709597 | 1,556749 | 1.693.460.000 | |
2023-12-11 | HU0000709597 | 1,552477 | 1.688.810.000 | |
2023-12-08 | HU0000709597 | 1,553154 | 1.683.140.000 | |
2023-12-07 | HU0000709597 | 1,558979 | 1.689.320.000 | |
2023-12-06 | HU0000709597 | 1,558652 | 1.687.710.000 | |
2023-12-05 | HU0000709597 | 1,553472 | 1.685.780.000 | |
2023-12-04 | HU0000709597 | 1,542845 | 1.676.000.000 | |
2023-12-01 | HU0000709597 | 1,543840 | 1.677.050.000 | |
2023-11-30 | HU0000709597 | 1,536310 | 1.675.160.000 | |
2023-11-29 | HU0000709597 | 1,539553 | 1.680.200.000 | |
2023-11-28 | HU0000709597 | 1,533022 | 1.673.070.000 | |
2023-11-27 | HU0000709597 | 1,527927 | 1.668.770.000 | |
2023-11-24 | HU0000709597 | 1,522320 | 1.663.330.000 | |
2023-11-23 | HU0000709597 | 1,524989 | 1.666.250.000 | |
2023-11-22 | HU0000709597 | 1,527244 | 1.668.710.000 | |
2023-11-21 | HU0000709597 | 1,527661 | 1.673.030.000 | |
2023-11-20 | HU0000709597 | 1,524337 | 1.668.290.000 | |
2023-11-17 | HU0000709597 | 1,523255 | 1.674.950.000 | |
2023-11-16 | HU0000709597 | 1,521822 | 1.672.440.000 | |
2023-11-15 | HU0000709597 | 1,515956 | 1.664.710.000 | |
2023-11-14 | HU0000709597 | 1,521173 | 1.670.440.000 | |
2023-11-13 | HU0000709597 | 1,507721 | 1.655.670.000 | |
2023-11-10 | HU0000709597 | 1,507265 | 1.654.830.000 | |
2023-11-09 | HU0000709597 | 1,510134 | 1.655.860.000 | |
2023-11-08 | HU0000709597 | 1,514868 | 1.662.060.000 | |
2023-11-07 | HU0000709597 | 1,511222 | 1.658.350.000 | |
2023-11-06 | HU0000709597 | 1,505320 | 1.652.170.000 | |
2023-11-03 | HU0000709597 | 1,511262 | 1.663.450.000 | |
2023-11-02 | HU0000709597 | 1,501466 | 1.657.830.000 | |
2023-10-31 | HU0000709597 | 1,486560 | 1.643.250.000 | |
2023-10-30 | HU0000709597 | 1,484845 | 1.641.360.000 | |
2023-10-27 | HU0000709597 | 1,484459 | 1.642.850.000 | |
2023-10-26 | HU0000709597 | 1,481806 | 1.639.970.000 | |
2023-10-25 | HU0000709597 | 1,477639 | 1.639.230.000 | |
2023-10-24 | HU0000709597 | 1,480979 | 1.642.930.000 | |
2023-10-20 | HU0000709597 | 1,474543 | 1.636.750.000 | |
2023-10-19 | HU0000709597 | 1,471150 | 1.636.000.000 | |
2023-10-18 | HU0000709597 | 1,473783 | 1.640.120.000 | |
2023-10-17 | HU0000709597 | 1,479965 | 1.649.070.000 | |
2023-10-16 | HU0000709597 | 1,486848 | 1.654.970.000 | |
2023-10-13 | HU0000709597 | 1,492171 | 1.661.650.000 | |
2023-10-12 | HU0000709597 | 1,488678 | 1.657.760.000 | |
2023-10-11 | HU0000709597 | 1,495532 | 1.665.400.000 | |
2023-10-10 | HU0000709597 | 1,489082 | 1.658.180.000 | |
2023-10-09 | HU0000709597 | 1,484430 | 1.658.160.000 | |
2023-10-06 | HU0000709597 | 1,476318 | 1.653.240.000 | |
2023-10-05 | HU0000709597 | 1,479674 | 1.657.000.000 | |
2023-10-04 | HU0000709597 | 1,477972 | 1.655.090.000 | |
2023-10-03 | HU0000709597 | 1,476484 | 1.653.430.000 | |
2023-10-02 | HU0000709597 | 1,483359 | 1.663.470.000 | |
2023-09-29 | HU0000709597 | 1,490724 | 1.674.550.000 | |
2023-09-28 | HU0000709597 | 1,485757 | 1.673.430.000 | |
2023-09-27 | HU0000709597 | 1,489046 | 1.677.140.000 | |
2023-09-26 | HU0000709597 | 1,491765 | 1.680.200.000 | |
2023-09-25 | HU0000709597 | 1,493440 | 1.688.480.000 | |
2023-09-22 | HU0000709597 | 1,497552 | 1.695.640.000 | |
2023-09-21 | HU0000709597 | 1,494665 | 1.692.400.000 | |
2023-09-20 | HU0000709597 | 1,500928 | 1.699.960.000 | |
2023-09-19 | HU0000709597 | 1,499164 | 1.750.470.000 | |
2023-09-18 | HU0000709597 | 1,500094 | 1.750.290.000 | |
2023-09-15 | HU0000709597 | 1,499817 | 1.748.940.000 | |
2023-09-14 | HU0000709597 | 1,501477 | 1.748.770.000 | |
2023-09-13 | HU0000709597 | 1,499753 | 1.746.760.000 | |
2023-09-12 | HU0000709597 | 1,497955 | 1.746.980.000 | |
2023-09-11 | HU0000709597 | 1,496836 | 1.745.670.000 | |
2023-09-08 | HU0000709597 | 1,498917 | 1.747.950.000 | |
2023-09-07 | HU0000709597 | 1,496417 | 1.745.040.000 | |
2023-09-06 | HU0000709597 | 1,492294 | 1.740.230.000 | |
2023-09-05 | HU0000709597 | 1,494203 | 1.745.010.000 | |
2023-09-04 | HU0000709597 | 1,498248 | 1.749.730.000 | |
2023-09-01 | HU0000709597 | 1,498461 | 1.749.940.000 | |
2023-08-31 | HU0000709597 | 1,501293 | 1.752.680.000 | |
2023-08-30 | HU0000709597 | 1,498839 | 1.750.590.000 | |
2023-08-29 | HU0000709597 | 1,495934 | 1.747.190.000 | |
2023-08-28 | HU0000709597 | 1,490637 | 1.742.960.000 | |
2023-08-25 | HU0000709597 | 1,488750 | 1.742.830.000 | |
2023-08-24 | HU0000709597 | 1,490066 | 1.742.750.000 | |
2023-08-23 | HU0000709597 | 1,489817 | 1.743.380.000 | |
2023-08-22 | HU0000709597 | 1,479976 | 1.731.630.000 | |
2023-08-21 | HU0000709597 | 1,477826 | 1.730.000.000 | |
2023-08-18 | HU0000709597 | 1,482275 | 1.735.200.000 | |
2023-08-17 | HU0000709597 | 1,479118 | 1.729.010.000 | |
2023-08-16 | HU0000709597 | 1,482310 | 1.731.150.000 | |
2023-08-15 | HU0000709597 | 1,483244 | 1.730.580.000 | |
2023-08-14 | HU0000709597 | 1,485162 | 1.732.820.000 | |
2023-08-11 | HU0000709597 | 1,487390 | 1.731.980.000 | |
2023-08-10 | HU0000709597 | 1,491131 | 1.737.530.000 | |
2023-08-09 | HU0000709597 | 1,492266 | 1.739.700.000 | |
2023-08-08 | HU0000709597 | 1,492114 | 1.742.800.000 | |
2023-08-07 | HU0000709597 | 1,488107 | 1.738.120.000 | |
2023-08-04 | HU0000709597 | 1,489836 | 1.740.060.000 | |
2023-08-03 | HU0000709597 | 1,484025 | 1.728.380.000 | |
2023-08-02 | HU0000709597 | 1,488298 | 1.742.090.000 | |
2023-08-01 | HU0000709597 | 1,492423 | 1.746.890.000 | |
2023-07-31 | HU0000709597 | 1,497179 | 1.752.610.000 | |
2023-07-28 | HU0000709597 | 1,495429 | 1.747.500.000 | |
2023-07-27 | HU0000709597 | 1,490901 | 1.742.210.000 | |
2023-07-26 | HU0000709597 | 1,493209 | 1.746.850.000 | |
2023-07-25 | HU0000709597 | 1,490800 | 1.744.030.000 | |
2023-07-24 | HU0000709597 | 1,491917 | 1.742.970.000 | |
2023-07-21 | HU0000709597 | 1,490552 | 1.741.380.000 | |
2023-07-20 | HU0000709597 | 1,488710 | 1.740.140.000 | |
2023-07-19 | HU0000709597 | 1,491841 | 1.744.500.000 | |
2023-07-18 | HU0000709597 | 1,489058 | 1.741.240.000 | |
2023-07-17 | HU0000709597 | 1,485044 | 1.736.550.000 | |
2023-07-14 | HU0000709597 | 1,484173 | 1.740.640.000 | |
2023-07-13 | HU0000709597 | 1,483872 | 1.739.290.000 | |
2023-07-12 | HU0000709597 | 1,475594 | 1.727.970.000 | |
2023-07-11 | HU0000709597 | 1,467305 | 1.718.270.000 | |
2023-07-10 | HU0000709597 | 1,466673 | 1.715.020.000 | |
2023-07-07 | HU0000709597 | 1,465228 | 1.711.440.000 | |
2023-07-06 | HU0000709597 | 1,464343 | 1.710.400.000 | |
2023-07-05 | HU0000709597 | 1,471730 | 1.719.840.000 | |
2023-07-04 | HU0000709597 | 1,474633 | 1.723.230.000 | |
2023-07-03 | HU0000709597 | 1,473752 | 1.723.520.000 | |
2023-06-30 | HU0000709597 | 1,472863 | 1.729.450.000 | |
2023-06-29 | HU0000709597 | 1,472290 | 1.724.940.000 | |
2023-06-28 | HU0000709597 | 1,475590 | 1.729.860.000 | |
2023-06-27 | HU0000709597 | 1,473111 | 1.717.460.000 | |
2023-06-26 | HU0000709597 | 1,475464 | 1.720.210.000 | |
2023-06-23 | HU0000709597 | 1,472106 | 1.716.490.000 | |
2023-06-22 | HU0000709597 | 1,467827 | 1.713.930.000 | |
2023-06-21 | HU0000709597 | 1,467952 | 1.713.080.000 | |
2023-06-20 | HU0000709597 | 1,467070 | 1.712.050.000 | |
2023-06-19 | HU0000709597 | 1,461804 | 1.705.900.000 | |
2023-06-16 | HU0000709597 | 1,470019 | 1.713.970.000 | |
2023-06-15 | HU0000709597 | 1,468238 | 1.710.140.000 | |
2023-06-14 | HU0000709597 | 1,467001 | 1.708.930.000 | |
2023-06-13 | HU0000709597 | 1,465300 | 1.706.940.000 | |
2023-06-12 | HU0000709597 | 1,467137 | 1.710.150.000 | |
2023-06-09 | HU0000709597 | 1,466564 | 1.709.380.000 | |
2023-06-08 | HU0000709597 | 1,465561 | 1.708.210.000 | |
2023-06-07 | HU0000709597 | 1,462893 | 1.746.430.000 | |
2023-06-06 | HU0000709597 | 1,465764 | 1.746.560.000 | |
2023-06-05 | HU0000709597 | 1,465311 | 1.743.010.000 | |
2023-06-02 | HU0000709597 | 1,464643 | 1.746.650.000 | |
2023-06-01 | HU0000709597 | 1,466632 | 1.749.020.000 | |
2023-05-31 | HU0000709597 | 1,462832 | 1.743.580.000 | |
2023-05-30 | HU0000709597 | 1,459643 | 1.735.340.000 | |
2023-05-26 | HU0000709597 | 1,451731 | 1.725.930.000 | |
2023-05-25 | HU0000709597 | 1,451752 | 1.723.810.000 | |
2023-05-24 | HU0000709597 | 1,456368 | 1.729.290.000 | |
2023-05-23 | HU0000709597 | 1,457166 | 1.730.350.000 | |
2023-05-22 | HU0000709597 | 1,457268 | 1.730.470.000 | |
2023-05-19 | HU0000709597 | 1,457238 | 1.730.440.000 | |
2023-05-18 | HU0000709597 | 1,456750 | 1.733.920.000 | |
2023-05-17 | HU0000709597 | 1,459796 | 1.737.540.000 | |
2023-05-16 | HU0000709597 | 1,459886 | 1.735.960.000 | |
2023-05-15 | HU0000709597 | 1,460867 | 1.741.460.000 | |
2023-05-12 | HU0000709597 | 1,461064 | 1.741.690.000 | |
2023-05-11 | HU0000709597 | 1,462727 | 1.742.830.000 | |
2023-05-10 | HU0000709597 | 1,459249 | 1.742.880.000 | |
2023-05-09 | HU0000709597 | 1,456366 | 1.739.320.000 | |
2023-05-08 | HU0000709597 | 1,458076 | 1.754.160.000 | |
2023-05-05 | HU0000709597 | 1,456829 | 1.752.460.000 | |
2023-05-04 | HU0000709597 | 1,459595 | 1.755.780.000 | |
2023-05-03 | HU0000709597 | 1,457804 | 1.753.490.000 | |
2023-05-02 | HU0000709597 | 1,455475 | 1.746.510.000 | |
2023-04-28 | HU0000709597 | 1,453108 | 1.745.690.000 | |
2023-04-27 | HU0000709597 | 1,449069 | 1.741.820.000 | |
2023-04-26 | HU0000709597 | 1,451322 | 1.744.530.000 | |
2023-04-25 | HU0000709597 | 1,451386 | 1.744.610.000 | |
2023-04-24 | HU0000709597 | 1,447757 | 1.740.250.000 | |
2023-04-21 | HU0000709597 | 1,445526 | 1.739.660.000 | |
2023-04-20 | HU0000709597 | 1,447137 | 1.741.600.000 | |
2023-04-19 | HU0000709597 | 1,444547 | 1.738.040.000 | |
2023-04-18 | HU0000709597 | 1,443859 | 1.737.920.000 | |
2023-04-17 | HU0000709597 | 1,443429 | 1.737.170.000 | |
2023-04-14 | HU0000709597 | 1,443524 | 1.736.730.000 | |
2023-04-13 | HU0000709597 | 1,444895 | 1.745.440.000 | |
2023-04-12 | HU0000709597 | 1,444405 | 1.744.840.000 | |
2023-04-11 | HU0000709597 | 1,444990 | 1.744.600.000 | |
2023-04-06 | HU0000709597 | 1,445976 | 1.741.510.000 | |
2023-04-05 | HU0000709597 | 1,445043 | 1.740.370.000 | |
2023-04-04 | HU0000709597 | 1,442763 | 1.737.670.000 | |
2023-04-03 | HU0000709597 | 1,440927 | 1.736.520.000 | |
2023-03-31 | HU0000709597 | 1,437815 | 1.739.570.000 | |
2023-03-30 | HU0000709597 | 1,435831 | 1.739.980.000 | |
2023-03-29 | HU0000709597 | 1,435619 | 1.739.730.000 | |
2023-03-28 | HU0000709597 | 1,435929 | 1.740.100.000 | |
2023-03-27 | HU0000709597 | 1,437397 | 1.756.560.000 | |
2023-03-24 | HU0000709597 | 1,438382 | 1.757.770.000 | |
2023-03-23 | HU0000709597 | 1,436450 | 1.755.410.000 | |
2023-03-22 | HU0000709597 | 1,433611 | 1.751.940.000 | |
2023-03-21 | HU0000709597 | 1,431582 | 1.749.460.000 | |
2023-03-20 | HU0000709597 | 1,431967 | 1.749.340.000 | |
2023-03-17 | HU0000709597 | 1,430240 | 1.746.650.000 | |
2023-03-16 | HU0000709597 | 1,426895 | 1.740.010.000 | |
2023-03-14 | HU0000709597 | 1,424487 | 1.736.880.000 | |
2023-03-13 | HU0000709597 | 1,427620 | 1.744.320.000 | |
2023-03-10 | HU0000709597 | 1,422153 | 1.737.610.000 | |
2023-03-09 | HU0000709597 | 1,419339 | 1.734.050.000 | |
2023-03-08 | HU0000709597 | 1,418034 | 1.734.010.000 | |
2023-03-07 | HU0000709597 | 1,417998 | 1.733.970.000 | |
2023-03-06 | HU0000709597 | 1,417571 | 1.733.960.000 | |
2023-03-03 | HU0000709597 | 1,415712 | 1.731.670.000 | |
2023-03-02 | HU0000709597 | 1,413276 | 1.720.390.000 | |
2023-03-01 | HU0000709597 | 1,413882 | 1.721.130.000 | |
2023-02-28 | HU0000709597 | 1,414314 | 1.721.650.000 | |
2023-02-27 | HU0000709597 | 1,415323 | 1.722.880.000 | |
2023-02-24 | HU0000709597 | 1,413956 | 1.725.620.000 | |
2023-02-23 | HU0000709597 | 1,414345 | 1.726.880.000 | |
2023-02-22 | HU0000709597 | 1,413363 | 1.725.680.000 | |
2023-02-21 | HU0000709597 | 1,411864 | 1.724.870.000 | |
2023-02-20 | HU0000709597 | 1,414152 | 1.727.660.000 | |
2023-02-17 | HU0000709597 | 1,412499 | 1.726.140.000 | |
2023-02-16 | HU0000709597 | 1,413922 | 1.729.820.000 | |
2023-02-15 | HU0000709597 | 1,414179 | 1.730.180.000 | |
2023-02-14 | HU0000709597 | 1,415750 | 1.730.300.000 | |
2023-02-13 | HU0000709597 | 1,417497 | 1.729.940.000 | |
2023-02-10 | HU0000709597 | 1,417086 | 1.729.390.000 | |
2023-02-09 | HU0000709597 | 1,420518 | 1.737.440.000 | |
2023-02-08 | HU0000709597 | 1,420256 | 1.739.620.000 | |
2023-02-07 | HU0000709597 | 1,420128 | 1.739.820.000 | |
2023-02-06 | HU0000709597 | 1,420634 | 1.740.440.000 | |
2023-02-03 | HU0000709597 | 1,424795 | 1.747.460.000 | |
2023-02-02 | HU0000709597 | 1,424448 | 1.747.010.000 | |
2023-02-01 | HU0000709597 | 1,417239 | 1.738.170.000 | |
2023-01-31 | HU0000709597 | 1,415302 | 1.736.330.000 | |
2023-01-30 | HU0000709597 | 1,414424 | 1.736.180.000 | |
2023-01-27 | HU0000709597 | 1,414092 | 1.735.770.000 | |
2023-01-26 | HU0000709597 | 1,413842 | 1.735.470.000 | |
2023-01-25 | HU0000709597 | 1,414560 | 1.737.340.000 | |
2023-01-24 | HU0000709597 | 1,414177 | 1.738.040.000 | |
2023-01-23 | HU0000709597 | 1,411455 | 1.734.700.000 | |
2023-01-20 | HU0000709597 | 1,409878 | 1.732.760.000 | |
2023-01-19 | HU0000709597 | 1,411121 | 1.734.990.000 | |
2023-01-18 | HU0000709597 | 1,410961 | 1.733.640.000 | |
2023-01-17 | HU0000709597 | 1,406179 | 1.725.970.000 | |
2023-01-16 | HU0000709597 | 1,405549 | 1.724.900.000 | |
2023-01-13 | HU0000709597 | 1,407396 | 1.739.960.000 | |
2023-01-12 | HU0000709597 | 1,405075 | 1.736.390.000 | |
2023-01-11 | HU0000709597 | 1,399277 | 1.729.220.000 | |
2023-01-10 | HU0000709597 | 1,394699 | 1.725.530.000 | |
2023-01-09 | HU0000709597 | 1,396294 | 1.726.550.000 | |
2023-01-06 | HU0000709597 | 1,392829 | 1.714.670.000 | |
2023-01-05 | HU0000709597 | 1,386674 | 1.707.210.000 | |
2023-01-04 | HU0000709597 | 1,384011 | 1.703.920.000 | |
2023-01-03 | HU0000709597 | 1,377872 | 1.696.370.000 | |
2023-01-02 | HU0000709597 | 1,375210 | 1.693.060.000 | |
2022-12-30 | HU0000709597 | 1,373757 | 1.689.300.000 | |
2022-12-29 | HU0000709597 | 1,373868 | 1.689.430.000 | |
2022-12-28 | HU0000709597 | 1,377221 | 1.693.560.000 | |
2022-12-27 | HU0000709597 | 1,378395 | 1.690.500.000 | |
2022-12-23 | HU0000709597 | 1,377663 | 1.689.000.000 | |
2022-12-22 | HU0000709597 | 1,377733 | 1.688.590.000 | |
2022-12-21 | HU0000709597 | 1,378321 | 1.689.700.000 | |
2022-12-20 | HU0000709597 | 1,378780 | 1.690.260.000 | |
2022-12-19 | HU0000709597 | 1,383217 | 1.695.890.000 | |
2022-12-16 | HU0000709597 | 1,384705 | 1.697.720.000 | |
2022-12-15 | HU0000709597 | 1,386663 | 1.698.640.000 | |
2022-12-14 | HU0000709597 | 1,387790 | 1.698.140.000 | |
2022-12-13 | HU0000709597 | 1,389543 | 1.700.280.000 | |
2022-12-12 | HU0000709597 | 1,378651 | 1.686.960.000 | |
2022-12-09 | HU0000709597 | 1,379137 | 1.688.320.000 | |
2022-12-08 | HU0000709597 | 1,384576 | 1.691.850.000 | |
2022-12-07 | HU0000709597 | 1,388096 | 1.690.360.000 | |
2022-12-06 | HU0000709597 | 1,387309 | 1.691.300.000 | |
2022-12-05 | HU0000709597 | 1,390006 | 1.694.580.000 | |
2022-12-02 | HU0000709597 | 1,390619 | 1.699.730.000 | |
2022-12-01 | HU0000709597 | 1,390177 | 1.699.650.000 | |
2022-11-30 | HU0000709597 | 1,390054 | 1.700.980.000 | |
2022-11-29 | HU0000709597 | 1,390012 | 1.688.290.000 | |
2022-11-28 | HU0000709597 | 1,389718 | 1.684.910.000 | |
2022-11-25 | HU0000709597 | 1,389676 | 1.684.360.000 | |
2022-11-24 | HU0000709597 | 1,388034 | 1.682.370.000 | |
2022-11-23 | HU0000709597 | 1,389969 | 1.684.720.000 | |
2022-11-22 | HU0000709597 | 1,387804 | 1.682.520.000 | |
2022-11-21 | HU0000709597 | 1,388330 | 1.683.150.000 | |
2022-11-18 | HU0000709597 | 1,375810 | 1.668.270.000 | |
2022-11-17 | HU0000709597 | 1,372427 | 1.662.470.000 | |
2022-11-16 | HU0000709597 | 1,371965 | 1.661.910.000 | |
2022-11-15 | HU0000709597 | 1,369658 | 1.659.110.000 | |
2022-11-14 | HU0000709597 | 1,366306 | 1.655.050.000 | |
2022-11-11 | HU0000709597 | 1,363590 | 1.657.190.000 | |
2022-11-10 | HU0000709597 | 1,354050 | 1.646.770.000 | |
2022-11-09 | HU0000709597 | 1,339041 | 1.631.510.000 | |
2022-11-08 | HU0000709597 | 1,334027 | 1.625.400.000 | |
2022-11-07 | HU0000709597 | 1,331182 | 1.621.940.000 | |
2022-11-04 | HU0000709597 | 1,326586 | 1.615.530.000 | |
2022-11-03 | HU0000709597 | 1,323784 | 1.612.110.000 | |
2022-11-02 | HU0000709597 | 1,325504 | 1.618.030.000 | |
2022-10-28 | HU0000709597 | 1,324377 | 1.616.660.000 | |
2022-10-27 | HU0000709597 | 1,321925 | 1.614.650.000 | |
2022-10-26 | HU0000709597 | 1,321358 | 2.024.680.000 | |
2022-10-25 | HU0000709597 | 1,317221 | 2.019.180.000 | |
2022-10-24 | HU0000709597 | 1,310217 | 2.008.440.000 | |
2022-10-21 | HU0000709597 | 1,306789 | 2.004.700.000 | |
2022-10-20 | HU0000709597 | 1,307690 | 2.007.130.000 | |
2022-10-19 | HU0000709597 | 1,309868 | 2.012.260.000 | |
2022-10-18 | HU0000709597 | 1,309707 | 2.014.520.000 | |
2022-10-17 | HU0000709597 | 1,311239 | 2.016.880.000 | |
2022-10-14 | HU0000709597 | 1,307619 | 2.015.660.000 | |
2022-10-13 | HU0000709597 | 1,324456 | 2.039.250.000 | |
2022-10-12 | HU0000709597 | 1,330824 | 2.087.430.000 | |
2022-10-11 | HU0000709597 | 1,334314 | 2.096.280.000 | |
2022-10-10 | HU0000709597 | 1,339802 | 2.106.720.000 | |
2022-10-07 | HU0000709597 | 1,338719 | 2.104.900.000 | |
2022-10-06 | HU0000709597 | 1,338793 | 2.105.020.000 | |
2022-10-05 | HU0000709597 | 1,340449 | 2.110.810.000 | |
2022-10-04 | HU0000709597 | 1,343027 | 2.114.870.000 | |
2022-10-03 | HU0000709597 | 1,339187 | 2.112.500.000 | |
2022-09-30 | HU0000709597 | 1,338798 | 2.115.860.000 | |
2022-09-29 | HU0000709597 | 1,338709 | 2.117.600.000 | |
2022-09-28 | HU0000709597 | 1,341221 | 2.121.570.000 | |
2022-09-27 | HU0000709597 | 1,343186 | 2.123.510.000 | |
2022-09-26 | HU0000709597 | 1,342418 | 2.119.350.000 | |
2022-09-23 | HU0000709597 | 1,349079 | 2.129.870.000 | |
2022-09-22 | HU0000709597 | 1,349378 | 2.132.060.000 | |
2022-09-21 | HU0000709597 | 1,349816 | 2.136.720.000 | |
2022-09-20 | HU0000709597 | 1,351493 | 2.140.310.000 | |
2022-09-19 | HU0000709597 | 1,352391 | 2.141.730.000 | |
2022-09-16 | HU0000709597 | 1,350772 | 2.140.430.000 | |
2022-09-15 | HU0000709597 | 1,351886 | 2.141.810.000 | |
2022-09-14 | HU0000709597 | 1,352982 | 2.142.470.000 | |
2022-09-13 | HU0000709597 | 1,344767 | 2.129.460.000 | |
2022-09-12 | HU0000709597 | 1,342302 | 2.125.310.000 | |
2022-09-09 | HU0000709597 | 1,335159 | 2.115.200.000 | |
2022-09-08 | HU0000709597 | 1,340973 | 2.124.410.000 | |
2022-09-07 | HU0000709597 | 1,345929 | 2.133.830.000 | |
2022-09-06 | HU0000709597 | 1,345215 | 2.132.690.000 | |
2022-09-05 | HU0000709597 | 1,340228 | 2.126.060.000 | |
2022-09-02 | HU0000709597 | 1,341814 | 2.133.580.000 | |
2022-09-01 | HU0000709597 | 1,338757 | 2.131.640.000 | |
2022-08-31 | HU0000709597 | 1,343881 | 2.139.800.000 | |
2022-08-30 | HU0000709597 | 1,346803 | 2.147.170.000 | |
2022-08-29 | HU0000709597 | 1,352428 | 2.156.140.000 | |
2022-08-26 | HU0000709597 | 1,353199 | 2.157.700.000 | |
2022-08-25 | HU0000709597 | 1,355439 | 2.161.500.000 | |
2022-08-24 | HU0000709597 | 1,352543 | 2.162.320.000 | |
2022-08-23 | HU0000709597 | 1,355054 | 2.166.330.000 | |
2022-08-22 | HU0000709597 | 1,353645 | 2.164.080.000 | |
2022-08-19 | HU0000709597 | 1,352010 | 2.162.090.000 | |
2022-08-18 | HU0000709597 | 1,356765 | 2.169.690.000 | |
2022-08-17 | HU0000709597 | 1,357583 | 2.171.490.000 | |
2022-08-16 | HU0000709597 | 1,359313 | 2.173.220.000 | |
2022-08-15 | HU0000709597 | 1,359884 | 2.174.130.000 | |
2022-08-12 | HU0000709597 | 1,356577 | 2.171.120.000 | |
2022-08-11 | HU0000709597 | 1,352009 | 2.164.620.000 | |
2022-08-10 | HU0000709597 | 1,346843 | 2.156.320.000 | |
2022-08-09 | HU0000709597 | 1,344405 | 2.152.260.000 | |
2022-08-08 | HU0000709597 | 1,344996 | 2.157.790.000 | |
2022-08-05 | HU0000709597 | 1,341454 | 2.113.500.000 | |
2022-08-04 | HU0000709597 | 1,333143 | 2.100.400.000 | |
2022-08-03 | HU0000709597 | 1,331678 | 2.098.090.000 | |
2022-08-02 | HU0000709597 | 1,333033 | 2.100.200.000 | |
2022-08-01 | HU0000709597 | 1,334151 | 2.106.650.000 | |
2022-07-29 | HU0000709597 | 1,329292 | 2.098.970.000 | |
2022-07-28 | HU0000709597 | 1,326419 | 2.095.890.000 | |
2022-07-27 | HU0000709597 | 1,328211 | 2.098.720.000 | |
2022-07-26 | HU0000709597 | 1,327242 | 2.097.190.000 | |
2022-07-25 | HU0000709597 | 1,328851 | 2.102.420.000 | |
2022-07-22 | HU0000709597 | 1,324135 | 2.094.960.000 | |
2022-07-21 | HU0000709597 | 1,317140 | 2.086.040.000 | |
2022-07-20 | HU0000709597 | 1,316521 | 2.081.430.000 | |
2022-07-19 | HU0000709597 | 1,311854 | 2.074.060.000 | |
2022-07-18 | HU0000709597 | 1,316580 | 2.081.530.000 | |
2022-07-15 | HU0000709597 | 1,313144 | 2.072.990.000 | |
2022-07-14 | HU0000709597 | 1,306297 | 2.054.460.000 | |
2022-07-13 | HU0000709597 | 1,312457 | 2.064.150.000 | |
2022-07-12 | HU0000709597 | 1,323255 | 2.077.060.000 | |
2022-07-11 | HU0000709597 | 1,325271 | 2.079.410.000 | |
2022-07-08 | HU0000709597 | 1,323587 | 2.076.860.000 | |
2022-07-07 | HU0000709597 | 1,322220 | 2.074.710.000 | |
2022-07-06 | HU0000709597 | 1,334430 | 2.092.660.000 | |
2022-07-05 | HU0000709597 | 1,337438 | 2.097.360.000 | |
2022-07-04 | HU0000709597 | 1,335877 | 2.101.170.000 | |
2022-07-01 | HU0000709597 | 1,337911 | 2.104.340.000 | |
2022-06-30 | HU0000709597 | 1,335781 | 2.100.990.000 | |
2022-06-29 | HU0000709597 | 1,333744 | 2.097.780.000 | |
2022-06-28 | HU0000709597 | 1,335075 | 2.099.880.000 | |
2022-06-27 | HU0000709597 | 1,337412 | 2.105.630.000 | |
2022-06-24 | HU0000709597 | 1,342021 | 2.112.890.000 | |
2022-06-23 | HU0000709597 | 1,342209 | 2.115.010.000 | |
2022-06-22 | HU0000709597 | 1,339713 | 2.111.070.000 | |
2022-06-21 | HU0000709597 | 1,338374 | 2.108.980.000 | |
2022-06-20 | HU0000709597 | 1,336043 | 2.105.310.000 | |
2022-06-17 | HU0000709597 | 1,335441 | 2.104.360.000 | |
2022-06-16 | HU0000709597 | 1,332527 | 2.098.020.000 | |
2022-06-15 | HU0000709597 | 1,336012 | 2.102.110.000 | |
2022-06-14 | HU0000709597 | 1,336947 | 2.103.590.000 | |
2022-06-13 | HU0000709597 | 1,343213 | 2.112.420.000 | |
2022-06-10 | HU0000709597 | 1,353784 | 2.129.010.000 | |
2022-06-09 | HU0000709597 | 1,355895 | 2.132.210.000 | |
2022-06-08 | HU0000709597 | 1,358794 | 2.137.550.000 | |
2022-06-07 | HU0000709597 | 1,360239 | 2.139.830.000 | |
2022-06-03 | HU0000709597 | 1,360590 | 2.140.360.000 | |
2022-06-02 | HU0000709597 | 1,360554 | 2.144.700.000 | |
2022-06-01 | HU0000709597 | 1,359588 | 2.143.180.000 | |
2022-05-31 | HU0000709597 | 1,360428 | 2.145.110.000 | |
2022-05-30 | HU0000709597 | 1,359567 | 2.144.340.000 | |
2022-05-27 | HU0000709597 | 1,359808 | 2.144.720.000 | |
2022-05-26 | HU0000709597 | 1,359635 | 2.129.450.000 | |
2022-05-25 | HU0000709597 | 1,361844 | 2.132.910.000 | |
2022-05-24 | HU0000709597 | 1,361045 | 2.132.990.000 | |
2022-05-23 | HU0000709597 | 1,361659 | 2.138.920.000 | |
2022-05-20 | HU0000709597 | 1,359757 | 2.137.030.000 | |
2022-05-19 | HU0000709597 | 1,357917 | 2.134.140.000 | |
2022-05-18 | HU0000709597 | 1,359368 | 2.139.630.000 | |
2022-05-17 | HU0000709597 | 1,358350 | 2.138.110.000 | |
2022-05-16 | HU0000709597 | 1,357846 | 2.135.960.000 | |
2022-05-13 | HU0000709597 | 1,354721 | 2.129.150.000 | |
2022-05-12 | HU0000709597 | 1,353038 | 2.126.500.000 | |
2022-05-11 | HU0000709597 | 1,351177 | 2.127.290.000 | |
2022-05-10 | HU0000709597 | 1,348477 | 2.123.010.000 | |
2022-05-09 | HU0000709597 | 1,347094 | 2.120.710.000 | |
2022-05-06 | HU0000709597 | 1,348473 | 2.122.680.000 | |
2022-05-05 | HU0000709597 | 1,349888 | 2.153.440.000 | |
2022-05-04 | HU0000709597 | 1,348990 | 2.151.050.000 | |
2022-05-03 | HU0000709597 | 1,346268 | 2.146.710.000 | |
2022-05-02 | HU0000709597 | 1,352490 | 2.158.130.000 | |
2022-04-29 | HU0000709597 | 1,348055 | 2.151.970.000 | |
2022-04-28 | HU0000709597 | 1,348281 | 2.153.700.000 | |
2022-04-27 | HU0000709597 | 1,347398 | 2.156.060.000 | |
2022-04-26 | HU0000709597 | 1,349077 | 2.159.750.000 | |
2022-04-25 | HU0000709597 | 1,347741 | 2.157.610.000 | |
2022-04-22 | HU0000709597 | 1,346789 | 2.156.090.000 | |
2022-04-21 | HU0000709597 | 1,347803 | 2.161.390.000 | |
2022-04-20 | HU0000709597 | 1,349040 | 2.163.380.000 | |
2022-04-19 | HU0000709597 | 1,350028 | 2.163.150.000 | |
2022-04-14 | HU0000709597 | 1,353639 | 2.168.290.000 | |
2022-04-13 | HU0000709597 | 1,353329 | 2.167.790.000 | |
2022-04-12 | HU0000709597 | 1,356153 | 2.172.310.000 | |
2022-04-11 | HU0000709597 | 1,358774 | 2.176.510.000 | |
2022-04-08 | HU0000709597 | 1,361780 | 2.185.800.000 | |
2022-04-07 | HU0000709597 | 1,365471 | 2.191.730.000 | |
2022-04-06 | HU0000709597 | 1,368980 | 2.197.440.000 | |
2022-04-05 | HU0000709597 | 1,375129 | 2.207.290.000 | |
2022-04-04 | HU0000709597 | 1,377137 | 2.213.780.000 | |
2022-04-01 | HU0000709597 | 1,376223 | 2.212.280.000 | |
2022-03-31 | HU0000709597 | 1,377703 | 2.215.560.000 | |
2022-03-30 | HU0000709597 | 1,374513 | 2.211.850.000 | |
2022-03-29 | HU0000709597 | 1,377233 | 2.216.230.000 | |
2022-03-28 | HU0000709597 | 1,363847 | 2.194.590.000 | |
2022-03-25 | HU0000709597 | 1,365197 | 2.196.880.000 | |
2022-03-24 | HU0000709597 | 1,361738 | 2.192.370.000 | |
2022-03-23 | HU0000709597 | 1,364333 | 2.196.550.000 | |
2022-03-22 | HU0000709597 | 1,367696 | 2.185.920.000 | |
2022-03-21 | HU0000709597 | 1,369861 | 2.189.380.000 | |
2022-03-18 | HU0000709597 | 1,370754 | 2.188.950.000 | |
2022-03-17 | HU0000709597 | 1,371308 | 2.189.260.000 | |
2022-03-16 | HU0000709597 | 1,367401 | 2.183.030.000 | |
2022-03-11 | HU0000709597 | 1,339684 | 2.137.810.000 | |
2022-03-10 | HU0000709597 | 1,335835 | 2.131.640.000 | |
2022-03-09 | HU0000709597 | 1,337099 | 2.133.550.000 | |
2022-03-08 | HU0000709597 | 1,330471 | 2.123.160.000 | |
2022-03-07 | HU0000709597 | 1,333924 | 2.136.330.000 | |
2022-03-04 | HU0000709597 | 1,349281 | 2.168.800.000 | |
2022-03-03 | HU0000709597 | 1,363646 | 2.193.550.000 | |
2022-03-02 | HU0000709597 | 1,365754 | 2.198.700.000 | |
2022-03-01 | HU0000709597 | 1,411229 | 2.271.930.000 | |
2022-02-28 | HU0000709597 | 1,419317 | 2.287.920.000 | |
2022-02-25 | HU0000709597 | 1,452348 | 2.342.760.000 | |
2022-02-24 | HU0000709597 | 1,467134 | 2.366.610.000 | |
2022-02-23 | HU0000709597 | 1,501847 | 2.421.940.000 | |
2022-02-22 | HU0000709597 | 1,514849 | 2.442.910.000 | |
2022-02-21 | HU0000709597 | 1,526186 | 2.464.080.000 | |
2022-02-18 | HU0000709597 | 1,528470 | 2.469.330.000 | |
2022-02-17 | HU0000709597 | 1,531129 | 2.475.430.000 | |
2022-02-16 | HU0000709597 | 1,534505 | 2.479.830.000 | |
2022-02-15 | HU0000709597 | 1,533676 | 2.476.600.000 | |
2022-02-14 | HU0000709597 | 1,530780 | 2.471.920.000 | |
2022-02-11 | HU0000709597 | 1,535892 | 2.480.220.000 | |
2022-02-10 | HU0000709597 | 1,540454 | 2.487.550.000 | |
2022-02-09 | HU0000709597 | 1,541206 | 2.488.920.000 | |
2022-02-08 | HU0000709597 | 1,539375 | 2.485.960.000 | |
2022-02-07 | HU0000709597 | 1,538163 | 2.489.380.000 | |
2022-02-04 | HU0000709597 | 1,539619 | 2.496.360.000 | |
2022-02-03 | HU0000709597 | 1,541434 | 2.499.310.000 | |
2022-02-02 | HU0000709597 | 1,543699 | 2.507.960.000 | |
2022-02-01 | HU0000709597 | 1,542835 | 2.506.710.000 | |
2022-01-31 | HU0000709597 | 1,542833 | 2.506.890.000 | |
2022-01-28 | HU0000709597 | 1,541963 | 2.505.550.000 | |
2022-01-27 | HU0000709597 | 1,542930 | 2.508.800.000 | |
2022-01-26 | HU0000709597 | 1,543733 | 2.507.560.000 | |
2022-01-25 | HU0000709597 | 1,542665 | 2.508.020.000 | |
2022-01-24 | HU0000709597 | 1,543502 | 2.509.380.000 | |
2022-01-21 | HU0000709597 | 1,546644 | 2.517.400.000 | |
2022-01-20 | HU0000709597 | 1,545571 | 2.515.650.000 | |
2022-01-19 | HU0000709597 | 1,544365 | 2.513.690.000 | |
2022-01-18 | HU0000709597 | 1,543533 | 2.510.800.000 | |
2022-01-17 | HU0000709597 | 1,546638 | 2.516.280.000 | |
2022-01-14 | HU0000709597 | 1,548817 | 2.519.850.000 | |
2022-01-13 | HU0000709597 | 1,552643 | 2.526.040.000 | |
2022-01-12 | HU0000709597 | 1,554814 | 2.531.190.000 | |
2022-01-11 | HU0000709597 | 1,554825 | 2.535.570.000 | |
2022-01-10 | HU0000709597 | 1,554245 | 2.538.180.000 | |
2022-01-07 | HU0000709597 | 1,554663 | 2.542.340.000 | |
2022-01-06 | HU0000709597 | 1,554478 | 2.546.850.000 | |
2022-01-05 | HU0000709597 | 1,556668 | 2.568.130.000 | |
2022-01-04 | HU0000709597 | 1,557736 | 2.571.250.000 | |
2022-01-03 | HU0000709597 | 1,559519 | 2.574.200.000 | |
2021-12-31 | HU0000709597 | 1,559572 | 2.574.290.000 | |
2021-12-30 | HU0000709597 | 1,559272 | 2.574.780.000 | |
2021-12-29 | HU0000709597 | 1,560365 | 2.576.080.000 | |
2021-12-28 | HU0000709597 | 1,560166 | 2.576.840.000 | |
2021-12-27 | HU0000709597 | 1,560022 | 2.584.970.000 | |
2021-12-23 | HU0000709597 | 1,559029 | 2.584.140.000 | |
2021-12-22 | HU0000709597 | 1,559227 | 2.585.430.000 | |
2021-12-21 | HU0000709597 | 1,559411 | 2.592.900.000 | |
2021-12-20 | HU0000709597 | 1,559780 | 2.593.520.000 | |
2021-12-17 | HU0000709597 | 1,560272 | 2.594.330.000 | |
2021-12-16 | HU0000709597 | 1,561303 | 2.585.800.000 | |
2021-12-15 | HU0000709597 | 1,561653 | 2.589.180.000 | |
2021-12-14 | HU0000709597 | 1,562814 | 2.601.010.000 | |
2021-12-13 | HU0000709597 | 1,564168 | 2.601.240.000 | |
2021-12-10 | HU0000709597 | 1,564783 | 2.601.480.000 | |
2021-12-09 | HU0000709597 | 1,564142 | 2.600.290.000 | |
2021-12-08 | HU0000709597 | 1,564027 | 2.598.590.000 | |
2021-12-07 | HU0000709597 | 1,563865 | 2.598.130.000 | |
2021-12-06 | HU0000709597 | 1,563266 | 2.597.790.000 | |
2021-12-03 | HU0000709597 | 1,561378 | 2.598.210.000 | |
2021-12-02 | HU0000709597 | 1,561506 | 2.601.380.000 | |
2021-12-01 | HU0000709597 | 1,560701 | 2.603.280.000 | |
2021-11-30 | HU0000709597 | 1,560576 | 2.620.800.000 | |
2021-11-29 | HU0000709597 | 1,561118 | 2.622.670.000 | |
2021-11-26 | HU0000709597 | 1,561023 | 2.623.120.000 | |
2021-11-25 | HU0000709597 | 1,564015 | 2.629.250.000 | |
2021-11-24 | HU0000709597 | 1,564443 | 2.629.970.000 | |
2021-11-23 | HU0000709597 | 1,563817 | 2.629.810.000 | |
2021-11-22 | HU0000709597 | 1,568105 | 2.642.500.000 | |
2021-11-19 | HU0000709597 | 1,569874 | 2.645.480.000 | |
2021-11-18 | HU0000709597 | 1,570526 | 2.646.080.000 | |
2021-11-17 | HU0000709597 | 1,572027 | 2.659.510.000 | |
2021-11-16 | HU0000709597 | 1,574834 | 2.662.720.000 | |
2021-11-15 | HU0000709597 | 1,576617 | 2.663.820.000 | |
2021-11-12 | HU0000709597 | 1,576911 | 2.665.060.000 | |
2021-11-11 | HU0000709597 | 1,579194 | 2.668.920.000 | |
2021-11-10 | HU0000709597 | 1,579070 | 2.668.680.000 | |
2021-11-09 | HU0000709597 | 1,579249 | 2.671.730.000 | |
2021-11-08 | HU0000709597 | 1,579372 | 2.672.910.000 | |
2021-11-05 | HU0000709597 | 1,577451 | 2.669.650.000 | |
2021-11-04 | HU0000709597 | 1,576757 | 2.668.470.000 | |
2021-11-03 | HU0000709597 | 1,575532 | 2.666.400.000 | |
2021-11-02 | HU0000709597 | 1,574317 | 2.665.950.000 | |
2021-10-29 | HU0000709597 | 1,575705 | 2.673.120.000 | |
2021-10-28 | HU0000709597 | 1,577477 | 2.676.130.000 | |
2021-10-27 | HU0000709597 | 1,577551 | 2.676.250.000 | |
2021-10-26 | HU0000709597 | 1,577523 | 2.676.200.000 | |
2021-10-25 | HU0000709597 | 1,577065 | 2.679.060.000 | |
2021-10-22 | HU0000709597 | 1,576849 | 2.678.700.000 | |
2021-10-21 | HU0000709597 | 1,577095 | 2.679.120.000 | |
2021-10-20 | HU0000709597 | 1,577893 | 2.682.930.000 | |
2021-10-19 | HU0000709597 | 1,577109 | 2.682.850.000 | |
2021-10-18 | HU0000709597 | 1,576829 | 2.682.370.000 | |
2021-10-15 | HU0000709597 | 1,577603 | 2.685.930.000 | |
2021-10-14 | HU0000709597 | 1,577009 | 2.682.690.000 | |
2021-10-13 | HU0000709597 | 1,576145 | 2.680.640.000 | |
2021-10-12 | HU0000709597 | 1,574930 | 2.679.260.000 | |
2021-10-11 | HU0000709597 | 1,576214 | 2.681.450.000 | |
2021-10-08 | HU0000709597 | 1,575866 | 2.680.730.000 | |
2021-10-07 | HU0000709597 | 1,576065 | 2.680.210.000 | |
2021-10-06 | HU0000709597 | 1,573550 | 2.677.160.000 | |
2021-10-05 | HU0000709597 | 1,574700 | 2.683.750.000 | |
2021-10-04 | HU0000709597 | 1,575341 | 2.685.950.000 | |
2021-10-01 | HU0000709597 | 1,577797 | 2.691.220.000 | |
2021-09-30 | HU0000709597 | 1,581018 | 2.700.340.000 | |
2021-09-29 | HU0000709597 | 1,581303 | 2.700.820.000 | |
2021-09-28 | HU0000709597 | 1,581250 | 2.700.730.000 | |
2021-09-27 | HU0000709597 | 1,584162 | 2.705.710.000 | |
2021-09-24 | HU0000709597 | 1,584371 | 2.706.510.000 | |
2021-09-23 | HU0000709597 | 1,586343 | 2.709.950.000 | |
2021-09-22 | HU0000709597 | 1,586027 | 2.709.410.000 | |
2021-09-21 | HU0000709597 | 1,585767 | 2.708.960.000 | |
2021-09-20 | HU0000709597 | 1,585878 | 2.709.980.000 | |
2021-09-17 | HU0000709597 | 1,587227 | 2.712.060.000 | |
2021-09-16 | HU0000709597 | 1,587362 | 2.712.290.000 | |
2021-09-15 | HU0000709597 | 1,587034 | 2.710.390.000 | |
2021-09-14 | HU0000709597 | 1,586238 | 2.710.990.000 | |
2021-09-13 | HU0000709597 | 1,586575 | 2.714.540.000 | |
2021-09-10 | HU0000709597 | 1,586851 | 2.710.500.000 | |
2021-09-09 | HU0000709597 | 1,586386 | 2.709.560.000 | |
2021-09-08 | HU0000709597 | 1,585764 | 2.708.500.000 | |
2021-09-07 | HU0000709597 | 1,586426 | 2.709.630.000 | |
2021-09-06 | HU0000709597 | 1,586989 | 2.711.620.000 | |
2021-09-03 | HU0000709597 | 1,587023 | 2.711.640.000 | |
2021-09-02 | HU0000709597 | 1,587144 | 2.716.590.000 | |
2021-09-01 | HU0000709597 | 1,588632 | 2.719.490.000 | |
2021-08-31 | HU0000709597 | 1,588820 | 2.720.940.000 | |
2021-08-30 | HU0000709597 | 1,587400 | 2.720.740.000 | |
2021-08-27 | HU0000709597 | 1,587927 | 2.726.550.000 | |
2021-08-26 | HU0000709597 | 1,587630 | 2.726.040.000 | |
2021-08-25 | HU0000709597 | 1,588040 | 2.727.630.000 | |
2021-08-24 | HU0000709597 | 1,588375 | 2.728.430.000 | |
2021-08-23 | HU0000709597 | 1,588145 | 2.731.470.000 | |
2021-08-19 | HU0000709597 | 1,587954 | 2.731.140.000 | |
2021-08-18 | HU0000709597 | 1,588125 | 2.731.450.000 | |
2021-08-17 | HU0000709597 | 1,588167 | 2.731.530.000 | |
2021-08-16 | HU0000709597 | 1,588004 | 2.728.070.000 | |
2021-08-13 | HU0000709597 | 1,587723 | 2.727.630.000 | |
2021-08-12 | HU0000709597 | 1,587482 | 2.729.340.000 | |
2021-08-11 | HU0000709597 | 1,587592 | 2.732.350.000 | |
2021-08-10 | HU0000709597 | 1,587835 | 2.732.550.000 | |
2021-08-09 | HU0000709597 | 1,588098 | 2.736.470.000 | |
2021-08-06 | HU0000709597 | 1,588316 | 2.736.850.000 | |
2021-08-05 | HU0000709597 | 1,588229 | 2.736.680.000 | |
2021-08-04 | HU0000709597 | 1,588125 | 2.736.500.000 | |
2021-08-03 | HU0000709597 | 1,587814 | 2.735.660.000 | |
2021-08-02 | HU0000709597 | 1,587846 | 2.739.790.000 | |
2021-07-30 | HU0000709597 | 1,587646 | 2.738.210.000 | |
2021-07-29 | HU0000709597 | 1,587868 | 2.738.590.000 | |
2021-07-28 | HU0000709597 | 1,587396 | 2.746.640.000 | |
2021-07-27 | HU0000709597 | 1,587785 | 2.747.320.000 | |
2021-07-26 | HU0000709597 | 1,588376 | 2.748.340.000 | |
2021-07-23 | HU0000709597 | 1,587808 | 2.749.510.000 | |
2021-07-22 | HU0000709597 | 1,587466 | 2.749.940.000 | |
2021-07-21 | HU0000709597 | 1,588188 | 2.754.320.000 | |
2021-07-20 | HU0000709597 | 1,587512 | 2.755.680.000 | |
2021-07-19 | HU0000709597 | 1,587947 | 2.758.660.000 | |
2021-07-16 | HU0000709597 | 1,589118 | 2.760.700.000 | |
2021-07-15 | HU0000709597 | 1,589258 | 2.759.200.000 | |
2021-07-14 | HU0000709597 | 1,589025 | 2.759.160.000 | |
2021-07-13 | HU0000709597 | 1,588930 | 2.758.030.000 | |
2021-07-12 | HU0000709597 | 1,588839 | 2.758.120.000 | |
2021-07-09 | HU0000709597 | 1,589114 | 2.758.850.000 | |
2021-07-08 | HU0000709597 | 1,588766 | 2.757.250.000 | |
2021-07-07 | HU0000709597 | 1,589175 | 2.759.050.000 | |
2021-07-06 | HU0000709597 | 1,589411 | 2.760.260.000 | |
2021-07-05 | HU0000709597 | 1,589996 | 2.763.430.000 | |
2021-07-02 | HU0000709597 | 1,589524 | 2.766.220.000 | |
2021-07-01 | HU0000709597 | 1,589942 | 2.768.300.000 | |
2021-06-30 | HU0000709597 | 1,590108 | 2.768.590.000 | |
2021-06-29 | HU0000709597 | 1,589910 | 2.770.090.000 | |
2021-06-28 | HU0000709597 | 1,589749 | 2.769.210.000 | |
2021-06-25 | HU0000709597 | 1,589844 | 2.774.920.000 | |
2021-06-24 | HU0000709597 | 1,588685 | 2.772.900.000 | |
2021-06-23 | HU0000709597 | 1,588587 | 2.774.200.000 | |
2021-06-22 | HU0000709597 | 1,588684 | 2.773.520.000 | |
2021-06-21 | HU0000709597 | 1,589939 | 2.775.950.000 | |
2021-06-18 | HU0000709597 | 1,590016 | 2.776.110.000 | |
2021-06-17 | HU0000709597 | 1,589478 | 2.776.780.000 | |
2021-06-16 | HU0000709597 | 1,589610 | 2.780.740.000 | |
2021-06-15 | HU0000709597 | 1,589637 | 2.778.450.000 | |
2021-06-14 | HU0000709597 | 1,590222 | 2.779.470.000 | |
2021-06-11 | HU0000709597 | 1,589054 | 2.781.070.000 | |
2021-06-10 | HU0000709597 | 1,588271 | 2.781.030.000 | |
2021-06-09 | HU0000709597 | 1,587951 | 2.780.320.000 | |
2021-06-08 | HU0000709597 | 1,587607 | 2.781.080.000 | |
2021-06-07 | HU0000709597 | 1,587310 | 2.782.460.000 | |
2021-06-04 | HU0000709597 | 1,587077 | 2.782.240.000 | |
2021-06-03 | HU0000709597 | 1,587741 | 2.784.160.000 | |
2021-06-02 | HU0000709597 | 1,587471 | 2.794.740.000 | |
2021-06-01 | HU0000709597 | 1,587638 | 2.798.300.000 | |
2021-05-31 | HU0000709597 | 1,587060 | 2.799.420.000 | |
2021-05-28 | HU0000709597 | 1,586907 | 2.802.720.000 | |
2021-05-27 | HU0000709597 | 1,587326 | 2.805.140.000 | |
2021-05-26 | HU0000709597 | 1,586658 | 2.807.170.000 | |
2021-05-25 | HU0000709597 | 1,586202 | 2.809.080.000 | |
2021-05-21 | HU0000709597 | 1,585314 | 2.807.450.000 | |
2021-05-20 | HU0000709597 | 1,584878 | 2.807.620.000 | |
2021-05-19 | HU0000709597 | 1,584287 | 2.804.490.000 | |
2021-05-18 | HU0000709597 | 1,585390 | 2.825.590.000 | |
2021-05-17 | HU0000709597 | 1,586437 | 2.826.870.000 | |
2021-05-14 | HU0000709597 | 1,587485 | 2.826.800.000 | |
2021-05-13 | HU0000709597 | 1,587257 | 2.824.280.000 | |
2021-05-12 | HU0000709597 | 1,589045 | 2.827.470.000 | |
2021-05-11 | HU0000709597 | 1,589613 | 2.830.740.000 | |
2021-05-10 | HU0000709597 | 1,589983 | 2.830.570.000 | |
2021-05-07 | HU0000709597 | 1,589024 | 2.828.720.000 | |
2021-05-06 | HU0000709597 | 1,588107 | 2.827.090.000 | |
2021-05-05 | HU0000709597 | 1,587917 | 2.826.740.000 | |
2021-05-04 | HU0000709597 | 1,587287 | 2.827.280.000 | |
2021-05-03 | HU0000709597 | 1,587695 | 2.829.720.000 | |
2021-04-30 | HU0000709597 | 1,587919 | 2.830.090.000 | |
2021-04-29 | HU0000709597 | 1,587919 | 2.834.370.000 | |
2021-04-28 | HU0000709597 | 1,587553 | 2.833.690.000 | |
2021-04-27 | HU0000709597 | 1,588675 | 2.843.210.000 | |
2021-04-26 | HU0000709597 | 1,588096 | 2.842.250.000 | |
2021-04-23 | HU0000709597 | 1,588142 | 2.840.870.000 | |
2021-04-22 | HU0000709597 | 1,587768 | 2.833.410.000 | |
2021-04-21 | HU0000709597 | 1,585821 | 2.829.930.000 | |
2021-04-20 | HU0000709597 | 1,585449 | 2.828.240.000 | |
2021-04-19 | HU0000709597 | 1,588098 | 2.833.160.000 | |
2021-04-16 | HU0000709597 | 1,586782 | 2.830.680.000 | |
2021-04-15 | HU0000709597 | 1,584306 | 2.826.350.000 | |
2021-04-14 | HU0000709597 | 1,584636 | 2.829.820.000 | |
2021-04-13 | HU0000709597 | 1,582736 | 2.829.930.000 | |
2021-04-12 | HU0000709597 | 1,583371 | 2.831.060.000 | |
2021-04-09 | HU0000709597 | 1,584805 | 2.833.940.000 | |
2021-04-08 | HU0000709597 | 1,584983 | 2.834.260.000 | |
2021-04-07 | HU0000709597 | 1,584967 | 2.835.090.000 | |
2021-04-06 | HU0000709597 | 1,584188 | 2.838.850.000 | |
2021-04-01 | HU0000709597 | 1,584934 | 2.840.560.000 | |
2021-03-31 | HU0000709597 | 1,585949 | 2.854.310.000 | |
2021-03-30 | HU0000709597 | 1,585232 | 2.854.500.000 | |
2021-03-29 | HU0000709597 | 1,587411 | 2.861.150.000 | |
2021-03-26 | HU0000709597 | 1,587019 | 2.861.110.000 | |
2021-03-25 | HU0000709597 | 1,587554 | 2.862.080.000 | |
2021-03-24 | HU0000709597 | 1,587338 | 2.871.250.000 | |
2021-03-23 | HU0000709597 | 1,587178 | 2.871.100.000 | |
2021-03-22 | HU0000709597 | 1,587821 | 2.870.300.000 | |
2021-03-19 | HU0000709597 | 1,592080 | 2.879.490.000 | |
2021-03-18 | HU0000709597 | 1,592351 | 2.879.980.000 | |
2021-03-17 | HU0000709597 | 1,591899 | 2.880.170.000 | |
2021-03-16 | HU0000709597 | 1,592588 | 2.881.440.000 | |
2021-03-12 | HU0000709597 | 1,590706 | 2.875.420.000 | |
2021-03-11 | HU0000709597 | 1,589958 | 2.874.030.000 | |
2021-03-10 | HU0000709597 | 1,585800 | 2.867.680.000 | |
2021-03-09 | HU0000709597 | 1,584946 | 2.873.800.000 | |
2021-03-08 | HU0000709597 | 1,584948 | 2.863.810.000 | |
2021-03-05 | HU0000709597 | 1,588474 | 2.870.560.000 | |
2021-03-04 | HU0000709597 | 1,591691 | 2.892.630.000 | |
2021-03-03 | HU0000709597 | 1,592109 | 2.897.990.000 | |
2021-03-02 | HU0000709597 | 1,592887 | 2.899.430.000 | |
2021-03-01 | HU0000709597 | 1,591794 | 2.899.710.000 | |
2021-02-26 | HU0000709597 | 1,588581 | 2.895.940.000 | |
2021-02-25 | HU0000709597 | 1,591792 | 2.902.410.000 | |
2021-02-24 | HU0000709597 | 1,594926 | 2.908.120.000 | |
2021-02-23 | HU0000709597 | 1,594798 | 2.907.890.000 | |
2021-02-22 | HU0000709597 | 1,595999 | 2.910.050.000 | |
2021-02-19 | HU0000709597 | 1,597777 | 2.913.620.000 | |
2021-02-18 | HU0000709597 | 1,597304 | 2.936.660.000 | |
2021-02-17 | HU0000709597 | 1,596337 | 2.938.550.000 | |
2021-02-16 | HU0000709597 | 1,598321 | 2.944.220.000 | |
2021-02-15 | HU0000709597 | 1,599236 | 2.948.070.000 | |
2021-02-12 | HU0000709597 | 1,601099 | 2.954.020.000 | |
2021-02-11 | HU0000709597 | 1,600338 | 2.952.570.000 | |
2021-02-10 | HU0000709597 | 1,599567 | 2.951.120.000 | |
2021-02-09 | HU0000709597 | 1,599655 | 2.950.550.000 | |
2021-02-08 | HU0000709597 | 1,599553 | 2.951.270.000 | |
2021-02-05 | HU0000709597 | 1,600009 | 2.958.060.000 | |
2021-02-04 | HU0000709597 | 1,598570 | 2.954.700.000 | |
2021-02-03 | HU0000709597 | 1,596811 | 2.955.920.000 | |
2021-02-02 | HU0000709597 | 1,595398 | 2.957.920.000 | |
2021-02-01 | HU0000709597 | 1,594524 | 2.958.460.000 | |
2021-01-29 | HU0000709597 | 1,593736 | 2.958.150.000 | |
2021-01-28 | HU0000709597 | 1,593151 | 2.957.090.000 | |
2021-01-27 | HU0000709597 | 1,592589 | 2.959.090.000 | |
2021-01-26 | HU0000709597 | 1,592969 | 2.959.800.000 | |
2021-01-25 | HU0000709597 | 1,592373 | 2.958.690.000 | |
2021-01-22 | HU0000709597 | 1,592571 | 2.959.880.000 | |
2021-01-21 | HU0000709597 | 1,593738 | 2.962.050.000 | |
2021-01-20 | HU0000709597 | 1,592424 | 2.962.840.000 | |
2021-01-19 | HU0000709597 | 1,592046 | 2.962.800.000 | |
2021-01-18 | HU0000709597 | 1,592851 | 2.966.410.000 | |
2021-01-15 | HU0000709597 | 1,592795 | 2.962.950.000 | |
2021-01-14 | HU0000709597 | 1,594599 | 2.965.510.000 | |
2021-01-13 | HU0000709597 | 1,593179 | 2.962.970.000 | |
2021-01-12 | HU0000709597 | 1,592462 | 2.964.680.000 | |
2021-01-11 | HU0000709597 | 1,596300 | 2.977.420.000 | |
2021-01-08 | HU0000709597 | 1,597508 | 2.980.430.000 | |
2021-01-07 | HU0000709597 | 1,596947 | 2.982.490.000 | |
2021-01-06 | HU0000709597 | 1,597593 | 2.987.670.000 | |
2021-01-05 | HU0000709597 | 1,598101 | 2.990.790.000 | |
2021-01-04 | HU0000709597 | 1,598084 | 2.990.750.000 | |
2020-12-31 | HU0000709597 | 1,596988 | 2.988.660.000 | |
2020-12-30 | HU0000709597 | 1,596700 | 2.987.290.000 | |
2020-12-29 | HU0000709597 | 1,595538 | 2.985.110.000 | |
2020-12-28 | HU0000709597 | 1,594080 | 2.979.700.000 | |
2020-12-23 | HU0000709597 | 1,593182 | 2.977.720.000 | |
2020-12-22 | HU0000709597 | 1,592179 | 2.975.850.000 | |
2020-12-21 | HU0000709597 | 1,592146 | 2.978.500.000 | |
2020-12-18 | HU0000709597 | 1,592079 | 2.976.520.000 | |
2020-12-17 | HU0000709597 | 1,590604 | 2.976.010.000 | |
2020-12-16 | HU0000709597 | 1,589054 | 2.964.830.000 | |
2020-12-15 | HU0000709597 | 1,587946 | 2.962.760.000 | |
2020-12-14 | HU0000709597 | 1,586398 | 2.960.600.000 | |
2020-12-11 | HU0000709597 | 1,585827 | 2.963.560.000 | |
2020-12-10 | HU0000709597 | 1,585599 | 2.964.700.000 | |
2020-12-09 | HU0000709597 | 1,585823 | 2.981.100.000 | |
2020-12-08 | HU0000709597 | 1,585784 | 2.983.780.000 | |
2020-12-07 | HU0000709597 | 1,585266 | 2.982.810.000 | |
2020-12-04 | HU0000709597 | 1,584657 | 2.980.880.000 | |
2020-12-03 | HU0000709597 | 1,583647 | 2.978.980.000 | |
2020-12-02 | HU0000709597 | 1,581871 | 2.974.060.000 | |
2020-12-01 | HU0000709597 | 1,581494 | 2.973.350.000 | |
2020-11-30 | HU0000709597 | 1,580659 | 2.978.460.000 | |
2020-11-27 | HU0000709597 | 1,580402 | 2.977.780.000 | |
2020-11-26 | HU0000709597 | 1,579351 | 2.978.900.000 | |
2020-11-25 | HU0000709597 | 1,579446 | 2.980.480.000 | |
2020-11-24 | HU0000709597 | 1,578913 | 2.979.470.000 | |
2020-11-23 | HU0000709597 | 1,576689 | 2.975.760.000 | |
2020-11-20 | HU0000709597 | 1,574836 | 2.974.650.000 | |
2020-11-19 | HU0000709597 | 1,574558 | 2.974.120.000 | |
2020-11-18 | HU0000709597 | 1,573503 | 2.972.120.000 | |
2020-11-17 | HU0000709597 | 1,572757 | 2.977.920.000 | |
2020-11-16 | HU0000709597 | 1,571853 | 2.973.320.000 | |
2020-11-13 | HU0000709597 | 1,569607 | 2.969.050.000 | |
2020-11-12 | HU0000709597 | 1,568121 | 2.969.870.000 | |
2020-11-11 | HU0000709597 | 1,565276 | 2.964.440.000 | |
2020-11-10 | HU0000709597 | 1,566121 | 2.966.010.000 | |
2020-11-09 | HU0000709597 | 1,565686 | 2.965.590.000 | |
2020-11-06 | HU0000709597 | 1,562844 | 2.961.990.000 | |
2020-11-05 | HU0000709597 | 1,562960 | 2.962.200.000 | |
2020-11-04 | HU0000709597 | 1,558468 | 2.951.930.000 | |
2020-11-03 | HU0000709597 | 1,557007 | 2.949.170.000 | |
2020-11-02 | HU0000709597 | 1,555541 | 2.947.760.000 | |
2020-10-30 | HU0000709597 | 1,555854 | 2.950.260.000 | |
2020-10-29 | HU0000709597 | 1,555634 | 2.951.550.000 | |
2020-10-28 | HU0000709597 | 1,555585 | 2.950.220.000 | |
2020-10-27 | HU0000709597 | 1,556622 | 2.960.320.000 | |
2020-10-26 | HU0000709597 | 1,556745 | 2.960.860.000 | |
2020-10-22 | HU0000709597 | 1,557035 | 2.961.500.000 | |
2020-10-21 | HU0000709597 | 1,557489 | 2.962.360.000 | |
2020-10-20 | HU0000709597 | 1,557928 | 2.974.340.000 | |
2020-10-19 | HU0000709597 | 1,558333 | 2.974.780.000 | |
2020-10-16 | HU0000709597 | 1,557810 | 2.971.850.000 | |
2020-10-15 | HU0000709597 | 1,556899 | 2.967.770.000 | |
2020-10-14 | HU0000709597 | 1,558206 | 2.975.350.000 | |
2020-10-13 | HU0000709597 | 1,558433 | 2.975.780.000 | |
2020-10-12 | HU0000709597 | 1,556853 | 2.971.690.000 | |
2020-10-09 | HU0000709597 | 1,556042 | 2.970.300.000 | |
2020-10-08 | HU0000709597 | 1,554163 | 2.976.110.000 | |
2020-10-07 | HU0000709597 | 1,552382 | 2.974.330.000 | |
2020-10-06 | HU0000709597 | 1,551689 | 2.983.030.000 | |
2020-10-05 | HU0000709597 | 1,551280 | 2.985.670.000 | |
2020-10-02 | HU0000709597 | 1,550684 | 2.988.470.000 | |
2020-10-01 | HU0000709597 | 1,550441 | 2.988.010.000 | |
2020-09-30 | HU0000709597 | 1,549216 | 2.987.330.000 | |
2020-09-29 | HU0000709597 | 1,548909 | 2.992.850.000 | |
2020-09-28 | HU0000709597 | 1,550255 | 2.995.460.000 | |
2020-09-25 | HU0000709597 | 1,550942 | 2.996.780.000 | |
2020-09-24 | HU0000709597 | 1,550889 | 2.995.890.000 | |
2020-09-23 | HU0000709597 | 1,555244 | 3.004.310.000 | |
2020-09-22 | HU0000709597 | 1,556190 | 3.006.130.000 | |
2020-09-21 | HU0000709597 | 1,558101 | 3.013.060.000 | |
2020-09-18 | HU0000709597 | 1,562175 | 3.021.160.000 | |
2020-09-17 | HU0000709597 | 1,562582 | 3.021.950.000 | |
2020-09-16 | HU0000709597 | 1,563639 | 3.028.640.000 | |
2020-09-15 | HU0000709597 | 1,562453 | 3.020.120.000 | |
2020-09-14 | HU0000709597 | 1,561749 | 3.010.820.000 | |
2020-09-11 | HU0000709597 | 1,561660 | 3.010.600.000 | |
2020-09-10 | HU0000709597 | 1,561779 | 3.056.870.000 | |
2020-09-09 | HU0000709597 | 1,562042 | 3.053.910.000 | |
2020-09-08 | HU0000709597 | 1,563087 | 3.055.950.000 | |
2020-09-07 | HU0000709597 | 1,565092 | 3.059.860.000 | |
2020-09-04 | HU0000709597 | 1,564809 | 3.059.370.000 | |
2020-09-03 | HU0000709597 | 1,562950 | 3.055.730.000 | |
2020-09-02 | HU0000709597 | 1,563415 | 3.059.580.000 | |
2020-09-01 | HU0000709597 | 1,561162 | 3.056.810.000 | |
2020-08-31 | HU0000709597 | 1,559767 | 3.052.970.000 | |
2020-08-28 | HU0000709597 | 1,560093 | 3.059.130.000 | |
2020-08-27 | HU0000709597 | 1,560829 | 3.063.830.000 | |
2020-08-26 | HU0000709597 | 1,560256 | 3.062.710.000 | |
2020-08-25 | HU0000709597 | 1,561311 | 3.066.000.000 | |
2020-08-24 | HU0000709597 | 1,561188 | 3.064.820.000 | |
2020-08-19 | HU0000709597 | 1,561033 | 3.064.510.000 | |
2020-08-18 | HU0000709597 | 1,561274 | 3.063.730.000 | |
2020-08-17 | HU0000709597 | 1,562555 | 3.069.370.000 | |
2020-08-14 | HU0000709597 | 1,562153 | 3.070.410.000 | |
2020-08-13 | HU0000709597 | 1,562593 | 3.068.950.000 | |
2020-08-12 | HU0000709597 | 1,561752 | 3.067.300.000 | |
2020-08-11 | HU0000709597 | 1,561787 | 3.066.490.000 | |
2020-08-10 | HU0000709597 | 1,560723 | 3.064.370.000 | |
2020-08-07 | HU0000709597 | 1,559194 | 3.061.140.000 | |
2020-08-06 | HU0000709597 | 1,558928 | 3.059.830.000 | |
2020-08-05 | HU0000709597 | 1,557598 | 3.060.410.000 | |
2020-08-04 | HU0000709597 | 1,554977 | 3.050.210.000 | |
2020-08-03 | HU0000709597 | 1,552529 | 3.041.960.000 | |
2020-07-31 | HU0000709597 | 1,551933 | 3.045.530.000 | |
2020-07-30 | HU0000709597 | 1,551613 | 3.044.900.000 | |
2020-07-29 | HU0000709597 | 1,552705 | 3.043.760.000 | |
2020-07-28 | HU0000709597 | 1,552413 | 3.042.130.000 | |
2020-07-27 | HU0000709597 | 1,553121 | 3.042.520.000 | |
2020-07-24 | HU0000709597 | 1,552381 | 3.047.330.000 | |
2020-07-23 | HU0000709597 | 1,553653 | 3.040.700.000 | |
2020-07-22 | HU0000709597 | 1,551083 | 3.035.670.000 | |
2020-07-21 | HU0000709597 | 1,548503 | 3.029.470.000 | |
2020-07-20 | HU0000709597 | 1,545545 | 3.022.410.000 | |
2020-07-17 | HU0000709597 | 1,543173 | 3.017.770.000 | |
2020-07-16 | HU0000709597 | 1,542116 | 3.014.600.000 | |
2020-07-15 | HU0000709597 | 1,541267 | 3.009.710.000 | |
2020-07-14 | HU0000709597 | 1,539694 | 3.008.810.000 | |
2020-07-13 | HU0000709597 | 1,540554 | 3.010.240.000 | |
2020-07-10 | HU0000709597 | 1,540419 | 2.993.910.000 | |
2020-07-09 | HU0000709597 | 1,542128 | 2.986.110.000 | |
2020-07-08 | HU0000709597 | 1,543213 | 2.941.850.000 | |
2020-07-07 | HU0000709597 | 1,543431 | 2.947.640.000 | |
2020-07-06 | HU0000709597 | 1,543440 | 2.958.510.000 | |
2020-07-03 | HU0000709597 | 1,541995 | 2.953.200.000 | |
2020-07-02 | HU0000709597 | 1,541324 | 2.953.840.000 | |
2020-07-01 | HU0000709597 | 1,540565 | 2.952.380.000 | |
2020-06-30 | HU0000709597 | 1,539931 | 2.950.170.000 | |
2020-06-29 | HU0000709597 | 1,539025 | 2.948.430.000 | |
2020-06-26 | HU0000709597 | 1,539135 | 2.949.690.000 | |
2020-06-25 | HU0000709597 | 1,537850 | 2.946.190.000 | |
2020-06-24 | HU0000709597 | 1,537225 | 2.946.040.000 | |
2020-06-23 | HU0000709597 | 1,535144 | 2.942.020.000 | |
2020-06-22 | HU0000709597 | 1,533105 | 2.945.650.000 | |
2020-06-19 | HU0000709597 | 1,532366 | 2.942.860.000 | |
2020-06-18 | HU0000709597 | 1,530684 | 2.946.140.000 | |
2020-06-17 | HU0000709597 | 1,530882 | 2.948.590.000 | |
2020-06-16 | HU0000709597 | 1,531233 | 2.945.610.000 | |
2020-06-15 | HU0000709597 | 1,527950 | 2.940.840.000 | |
2020-06-12 | HU0000709597 | 1,529955 | 2.948.670.000 | |
2020-06-11 | HU0000709597 | 1,529450 | 2.941.650.000 | |
2020-06-10 | HU0000709597 | 1,530588 | 2.942.310.000 | |
2020-06-09 | HU0000709597 | 1,532543 | 2.944.030.000 | |
2020-06-08 | HU0000709597 | 1,533193 | 2.943.700.000 | |
2020-06-05 | HU0000709597 | 1,532282 | 2.930.970.000 | |
2020-06-04 | HU0000709597 | 1,529493 | 2.926.810.000 | |
2020-06-03 | HU0000709597 | 1,529033 | 2.926.440.000 | |
2020-06-02 | HU0000709597 | 1,525825 | 2.920.770.000 | |
2020-05-29 | HU0000709597 | 1,524101 | 2.922.580.000 | |
2020-05-28 | HU0000709597 | 1,520125 | 2.913.890.000 | |
2020-05-27 | HU0000709597 | 1,517193 | 2.907.560.000 | |
2020-05-26 | HU0000709597 | 1,516645 | 2.905.220.000 | |
2020-05-25 | HU0000709597 | 1,515222 | 2.901.850.000 | |
2020-05-22 | HU0000709597 | 1,514293 | 2.897.810.000 | |
2020-05-21 | HU0000709597 | 1,514831 | 2.898.840.000 | |
2020-05-19 | HU0000709597 | 1,511635 | 2.892.870.000 | |
2020-05-18 | HU0000709597 | 1,511755 | 2.893.610.000 | |
2020-05-15 | HU0000709597 | 1,508071 | 2.882.060.000 | |
2020-05-14 | HU0000709597 | 1,505867 | 2.874.910.000 | |
2020-05-13 | HU0000709597 | 1,506941 | 2.876.960.000 | |
2020-05-12 | HU0000709597 | 1,505595 | 2.876.040.000 | |
2020-05-11 | HU0000709597 | 1,501021 | 2.867.330.000 | |
2020-05-08 | HU0000709597 | 1,497732 | 2.859.760.000 | |
2020-05-07 | HU0000709597 | 1,496823 | 2.858.470.000 | |
2020-05-06 | HU0000709597 | 1,494610 | 2.853.110.000 | |
2020-05-05 | HU0000709597 | 1,493930 | 2.861.020.000 | |
2020-05-04 | HU0000709597 | 1,488106 | 2.849.010.000 | |
2020-04-30 | HU0000709597 | 1,490980 | 2.857.840.000 | |
2020-04-29 | HU0000709597 | 1,489372 | 2.854.760.000 | |
2020-04-28 | HU0000709597 | 1,485291 | 2.888.430.000 | |
2020-04-27 | HU0000709597 | 1,486461 | 2.890.710.000 | |
2020-04-24 | HU0000709597 | 1,487665 | 2.893.560.000 | |
2020-04-23 | HU0000709597 | 1,487404 | 2.899.220.000 | |
2020-04-22 | HU0000709597 | 1,487615 | 2.899.770.000 | |
2020-04-21 | HU0000709597 | 1,489085 | 2.904.120.000 | |
2020-04-20 | HU0000709597 | 1,495592 | 2.915.000.000 | |
2020-04-17 | HU0000709597 | 1,497143 | 2.916.550.000 | |
2020-04-16 | HU0000709597 | 1,497459 | 2.917.170.000 | |
2020-04-15 | HU0000709597 | 1,497684 | 2.915.330.000 | |
2020-04-14 | HU0000709597 | 1,495601 | 2.911.130.000 | |
2020-04-09 | HU0000709597 | 1,491634 | 2.902.160.000 | |
2020-04-08 | HU0000709597 | 1,488918 | 2.885.490.000 | |
2020-04-07 | HU0000709597 | 1,490586 | 2.888.720.000 | |
2020-04-06 | HU0000709597 | 1,485171 | 2.877.300.000 | |
2020-04-03 | HU0000709597 | 1,478721 | 2.864.780.000 | |
2020-04-02 | HU0000709597 | 1,479566 | 2.867.790.000 | |
2020-04-01 | HU0000709597 | 1,480602 | 2.869.800.000 | |
2020-03-31 | HU0000709597 | 1,481784 | 2.872.470.000 | |
2020-03-30 | HU0000709597 | 1,473493 | 2.856.610.000 | |
2020-03-27 | HU0000709597 | 1,478890 | 2.870.470.000 | |
2020-03-26 | HU0000709597 | 1,470753 | 2.854.220.000 | |
2020-03-25 | HU0000709597 | 1,462550 | 2.838.310.000 | |
2020-03-24 | HU0000709597 | 1,451610 | 2.818.310.000 | |
2020-03-23 | HU0000709597 | 1,441186 | 2.806.180.000 | |
2020-03-20 | HU0000709597 | 1,443539 | 2.825.530.000 | |
2020-03-19 | HU0000709597 | 1,439343 | 2.818.980.000 | |
2020-03-18 | HU0000709597 | 1,443316 | 2.832.940.000 | |
2020-03-17 | HU0000709597 | 1,474349 | 2.899.560.000 | |
2020-03-16 | HU0000709597 | 1,477085 | 2.910.050.000 | |
2020-03-13 | HU0000709597 | 1,494938 | 2.952.290.000 | |
2020-03-12 | HU0000709597 | 1,497607 | 2.957.510.000 | |
2020-03-11 | HU0000709597 | 1,526950 | 3.053.360.000 | |
2020-03-10 | HU0000709597 | 1,534804 | 3.083.990.000 | |
2020-03-09 | HU0000709597 | 1,537308 | 3.094.540.000 | |
2020-03-06 | HU0000709597 | 1,556107 | 3.132.880.000 | |
2020-03-05 | HU0000709597 | 1,561558 | 3.147.110.000 | |
2020-03-04 | HU0000709597 | 1,563846 | 3.155.980.000 | |
2020-03-03 | HU0000709597 | 1,562853 | 3.161.270.000 | |
2020-03-02 | HU0000709597 | 1,560256 | 3.156.380.000 | |
2020-02-28 | HU0000709597 | 1,558769 | 3.156.710.000 | |
2020-02-27 | HU0000709597 | 1,563989 | 3.172.210.000 | |
2020-02-26 | HU0000709597 | 1,567066 | 3.181.160.000 | |
2020-02-25 | HU0000709597 | 1,568705 | 3.201.330.000 | |
2020-02-24 | HU0000709597 | 1,569960 | 3.214.860.000 | |
2020-02-21 | HU0000709597 | 1,570913 | 3.216.810.000 | |
2020-02-20 | HU0000709597 | 1,570918 | 3.218.260.000 | |
2020-02-19 | HU0000709597 | 1,570329 | 3.217.040.000 | |
2020-02-18 | HU0000709597 | 1,569093 | 3.210.180.000 | |
2020-02-17 | HU0000709597 | 1,568520 | 3.209.170.000 | |
2020-02-14 | HU0000709597 | 1,568892 | 3.210.880.000 | |
2020-02-13 | HU0000709597 | 1,569048 | 3.208.460.000 | |
2020-02-12 | HU0000709597 | 1,568950 | 3.208.260.000 | |
2020-02-11 | HU0000709597 | 1,568521 | 3.207.860.000 | |
2020-02-10 | HU0000709597 | 1,567621 | 3.207.140.000 | |
2020-02-07 | HU0000709597 | 1,567281 | 3.206.510.000 | |
2020-02-06 | HU0000709597 | 1,566971 | 3.210.530.000 | |
2020-02-05 | HU0000709597 | 1,566180 | 3.209.520.000 | |
2020-02-04 | HU0000709597 | 1,566159 | 3.213.390.000 | |
2020-02-03 | HU0000709597 | 1,566738 | 3.212.780.000 | |
2020-01-31 | HU0000709597 | 1,566511 | 3.211.590.000 | |
2020-01-30 | HU0000709597 | 1,565958 | 3.219.710.000 | |
2020-01-29 | HU0000709597 | 1,565955 | 3.220.420.000 | |
2020-01-28 | HU0000709597 | 1,565397 | 3.222.000.000 | |
2020-01-27 | HU0000709597 | 1,565233 | 3.222.850.000 | |
2020-01-24 | HU0000709597 | 1,566381 | 3.230.600.000 | |
2020-01-23 | HU0000709597 | 1,566312 | 3.231.480.000 | |
2020-01-22 | HU0000709597 | 1,567197 | 3.232.520.000 | |
2020-01-21 | HU0000709597 | 1,567175 | 3.239.830.000 | |
2020-01-20 | HU0000709597 | 1,567667 | 3.249.000.000 | |
2020-01-17 | HU0000709597 | 1,567471 | 3.257.860.000 | |
2020-01-16 | HU0000709597 | 1,566699 | 3.327.600.000 | |
2020-01-15 | HU0000709597 | 1,566139 | 3.328.990.000 | |
2020-01-14 | HU0000709597 | 1,565347 | 3.337.850.000 | |
2020-01-13 | HU0000709597 | 1,566602 | 3.340.790.000 | |
2020-01-10 | HU0000709597 | 1,565547 | 3.359.180.000 | |
2020-01-09 | HU0000709597 | 1,564368 | 3.355.610.000 | |
2020-01-08 | HU0000709597 | 1,564141 | 3.363.320.000 | |
2020-01-07 | HU0000709597 | 1,564002 | 3.362.980.000 | |
2020-01-06 | HU0000709597 | 1,563768 | 3.403.390.000 | |
2020-01-03 | HU0000709597 | 1,563549 | 3.403.220.000 | |
2020-01-02 | HU0000709597 | 1,563078 | 3.404.130.000 | |
2019-12-31 | HU0000709597 | 1,562600 | 3.403.340.000 | |
2019-12-30 | HU0000709597 | 1,562739 | 3.398.360.000 | |
2019-12-23 | HU0000709597 | 1,562638 | 3.408.410.000 | |
2019-12-20 | HU0000709597 | 1,562471 | 3.407.690.000 | |
2019-12-19 | HU0000709597 | 1,562242 | 3.407.730.000 | |
2019-12-18 | HU0000709597 | 1,562410 | 3.409.010.000 | |
2019-12-17 | HU0000709597 | 1,562125 | 3.367.280.000 | |
2019-12-16 | HU0000709597 | 1,561634 | 3.374.020.000 | |
2019-12-13 | HU0000709597 | 1,561152 | 3.375.770.000 | |
2019-12-12 | HU0000709597 | 1,560894 | 3.385.590.000 | |
2019-12-11 | HU0000709597 | 1,560912 | 3.386.660.000 | |
2019-12-10 | HU0000709597 | 1,560830 | 3.389.540.000 | |
2019-12-09 | HU0000709597 | 1,560824 | 3.393.100.000 | |
2019-12-06 | HU0000709597 | 1,559797 | 3.393.600.000 | |
2019-12-05 | HU0000709597 | 1,559773 | 3.397.170.000 | |
2019-12-04 | HU0000709597 | 1,559697 | 3.396.900.000 | |
2019-12-03 | HU0000709597 | 1,559523 | 3.402.080.000 | |
2019-12-02 | HU0000709597 | 1,559456 | 3.404.330.000 | |
2019-11-29 | HU0000709597 | 1,560982 | 3.408.450.000 | |
2019-11-28 | HU0000709597 | 1,561392 | 3.413.320.000 | |
2019-11-27 | HU0000709597 | 1,561486 | 3.419.160.000 | |
2019-11-26 | HU0000709597 | 1,561395 | 3.420.170.000 | |
2019-11-25 | HU0000709597 | 1,560988 | 3.422.460.000 | |
2019-11-22 | HU0000709597 | 1,560561 | 3.423.280.000 | |
2019-11-21 | HU0000709597 | 1,560514 | 3.424.250.000 | |
2019-11-20 | HU0000709597 | 1,560011 | 3.419.410.000 | |
2019-11-19 | HU0000709597 | 1,559561 | 3.419.650.000 | |
2019-11-18 | HU0000709597 | 1,559785 | 3.425.310.000 | |
2019-11-15 | HU0000709597 | 1,559701 | 3.422.930.000 | |
2019-11-14 | HU0000709597 | 1,559511 | 3.423.650.000 | |
2019-11-13 | HU0000709597 | 1,559475 | 3.423.180.000 | |
2019-11-12 | HU0000709597 | 1,558765 | 3.421.630.000 | |
2019-11-11 | HU0000709597 | 1,558877 | 3.423.300.000 | |
2019-11-08 | HU0000709597 | 1,558004 | 3.429.720.000 | |
2019-11-07 | HU0000709597 | 1,559115 | 3.433.240.000 | |
2019-11-06 | HU0000709597 | 1,559203 | 3.444.140.000 | |
2019-11-05 | HU0000709597 | 1,558728 | 3.445.140.000 | |
2019-11-04 | HU0000709597 | 1,558556 | 3.448.720.000 | |
2019-10-31 | HU0000709597 | 1,559048 | 3.457.360.000 | |
2019-10-30 | HU0000709597 | 1,558279 | 3.455.650.000 | |
2019-10-29 | HU0000709597 | 1,557953 | 3.455.410.000 | |
2019-10-28 | HU0000709597 | 1,557582 | 3.455.920.000 | |
2019-10-25 | HU0000709597 | 1,557765 | 3.460.400.000 | |
2019-10-24 | HU0000709597 | 1,557845 | 3.459.260.000 | |
2019-10-22 | HU0000709597 | 1,557592 | 3.460.880.000 | |
2019-10-21 | HU0000709597 | 1,557180 | 3.469.310.000 | |
2019-10-18 | HU0000709597 | 1,557608 | 3.470.270.000 | |
2019-10-17 | HU0000709597 | 1,557559 | 3.471.270.000 | |
2019-10-16 | HU0000709597 | 1,558268 | 3.473.590.000 | |
2019-10-15 | HU0000709597 | 1,558464 | 3.476.110.000 | |
2019-10-14 | HU0000709597 | 1,558425 | 3.476.480.000 | |
2019-10-11 | HU0000709597 | 1,558288 | 3.481.950.000 | |
2019-10-10 | HU0000709597 | 1,558949 | 3.484.480.000 | |
2019-10-09 | HU0000709597 | 1,560543 | 3.487.910.000 | |
2019-10-08 | HU0000709597 | 1,560949 | 3.493.700.000 | |
2019-10-07 | HU0000709597 | 1,561118 | 3.494.290.000 | |
2019-10-04 | HU0000709597 | 1,561288 | 3.497.190.000 | |
2019-10-03 | HU0000709597 | 1,560621 | 3.507.400.000 | |
2019-10-02 | HU0000709597 | 1,560329 | 3.514.230.000 | |
2019-10-01 | HU0000709597 | 1,560555 | 3.524.460.000 | |
2019-09-30 | HU0000709597 | 1,561133 | 3.526.130.000 | |
2019-09-27 | HU0000709597 | 1,561839 | 3.542.040.000 | |
2019-09-26 | HU0000709597 | 1,561724 | 3.544.030.000 | |
2019-09-25 | HU0000709597 | 1,561624 | 3.553.600.000 | |
2019-09-24 | HU0000709597 | 1,562814 | 3.552.930.000 | |
2019-09-23 | HU0000709597 | 1,562304 | 3.548.940.000 | |
2019-09-20 | HU0000709597 | 1,561229 | 3.545.640.000 | |
2019-09-19 | HU0000709597 | 1,561268 | 3.545.730.000 | |
2019-09-18 | HU0000709597 | 1,561471 | 3.542.540.000 | |
2019-09-17 | HU0000709597 | 1,561494 | 3.550.200.000 | |
2019-09-16 | HU0000709597 | 1,561601 | 3.547.110.000 | |
2019-09-13 | HU0000709597 | 1,561577 | 3.557.310.000 | |
2019-09-12 | HU0000709597 | 1,562311 | 3.558.980.000 | |
2019-09-11 | HU0000709597 | 1,561853 | 3.558.610.000 | |
2019-09-10 | HU0000709597 | 1,561913 | 3.566.770.000 | |
2019-09-09 | HU0000709597 | 1,562436 | 3.569.760.000 | |
2019-09-06 | HU0000709597 | 1,562557 | 3.570.030.000 | |
2019-09-05 | HU0000709597 | 1,562706 | 3.574.040.000 | |
2019-09-04 | HU0000709597 | 1,562796 | 3.573.550.000 | |
2019-09-03 | HU0000709597 | 1,562946 | 3.578.810.000 | |
2019-09-02 | HU0000709597 | 1,562127 | 3.579.750.000 | |
2019-08-30 | HU0000709597 | 1,561908 | 3.601.260.000 | |
2019-08-29 | HU0000709597 | 1,561348 | 3.600.130.000 | |
2019-08-28 | HU0000709597 | 1,560820 | 3.598.910.000 | |
2019-08-27 | HU0000709597 | 1,559891 | 3.596.350.000 | |
2019-08-26 | HU0000709597 | 1,559811 | 3.596.460.000 | |
2019-08-23 | HU0000709597 | 1,559564 | 3.601.310.000 | |
2019-08-22 | HU0000709597 | 1,559038 | 3.599.330.000 | |
2019-08-21 | HU0000709597 | 1,559073 | 3.599.410.000 | |
2019-08-16 | HU0000709597 | 1,558912 | 3.598.310.000 | |
2019-08-15 | HU0000709597 | 1,558602 | 3.597.590.000 | |
2019-08-14 | HU0000709597 | 1,558143 | 3.612.840.000 | |
2019-08-13 | HU0000709597 | 1,558312 | 3.606.300.000 | |
2019-08-12 | HU0000709597 | 1,558559 | 3.610.160.000 | |
2019-08-09 | HU0000709597 | 1,558686 | 3.613.400.000 | |
2019-08-08 | HU0000709597 | 1,558310 | 3.611.850.000 | |
2019-08-07 | HU0000709597 | 1,557929 | 3.611.310.000 | |
2019-08-06 | HU0000709597 | 1,557023 | 3.604.550.000 | |
2019-08-05 | HU0000709597 | 1,557004 | 3.600.460.000 | |
2019-08-02 | HU0000709597 | 1,556111 | 3.592.480.000 | |
2019-08-01 | HU0000709597 | 1,554207 | 3.588.080.000 | |
2019-07-31 | HU0000709597 | 1,554795 | 3.592.650.000 | |
2019-07-30 | HU0000709597 | 1,554794 | 3.594.250.000 | |
2019-07-29 | HU0000709597 | 1,555318 | 3.594.860.000 | |
2019-07-26 | HU0000709597 | 1,555177 | 3.593.780.000 | |
2019-07-25 | HU0000709597 | 1,555789 | 3.589.660.000 | |
2019-07-24 | HU0000709597 | 1,554908 | 3.585.550.000 | |
2019-07-23 | HU0000709597 | 1,553237 | 3.579.580.000 | |
2019-07-22 | HU0000709597 | 1,551765 | 3.578.010.000 | |
2019-07-19 | HU0000709597 | 1,550942 | 3.581.020.000 | |
2019-07-18 | HU0000709597 | 1,550216 | 3.567.810.000 | |
2019-07-17 | HU0000709597 | 1,549874 | 3.569.500.000 | |
2019-07-16 | HU0000709597 | 1,549356 | 3.574.050.000 | |
2019-07-15 | HU0000709597 | 1,548900 | 3.580.970.000 | |
2019-07-12 | HU0000709597 | 1,548746 | 3.566.670.000 | |
2019-07-11 | HU0000709597 | 1,549615 | 3.573.580.000 | |
2019-07-10 | HU0000709597 | 1,549598 | 3.579.200.000 | |
2019-07-09 | HU0000709597 | 1,549968 | 3.578.090.000 | |
2019-07-08 | HU0000709597 | 1,549988 | 3.585.880.000 | |
2019-07-05 | HU0000709597 | 1,550484 | 3.589.210.000 | |
2019-07-04 | HU0000709597 | 1,550017 | 3.587.030.000 | |
2019-07-03 | HU0000709597 | 1,549611 | 3.586.090.000 | |
2019-07-02 | HU0000709597 | 1,548459 | 3.582.410.000 | |
2019-07-01 | HU0000709597 | 1,547872 | 3.590.930.000 | |
2019-06-28 | HU0000709597 | 1,546907 | 3.591.700.000 | |
2019-06-27 | HU0000709597 | 1,546680 | 3.592.300.000 | |
2019-06-26 | HU0000709597 | 1,546946 | 3.592.910.000 | |
2019-06-25 | HU0000709597 | 1,547288 | 3.601.630.000 | |
2019-06-24 | HU0000709597 | 1,547673 | 3.602.530.000 | |
2019-06-21 | HU0000709597 | 1,547597 | 3.602.670.000 | |
2019-06-20 | HU0000709597 | 1,547998 | 3.606.260.000 | |
2019-06-19 | HU0000709597 | 1,544707 | 3.598.010.000 | |
2019-06-18 | HU0000709597 | 1,544263 | 3.592.900.000 | |
2019-06-17 | HU0000709597 | 1,541798 | 3.558.340.000 | |
2019-06-14 | HU0000709597 | 1,541065 | 3.554.340.000 | |
2019-06-13 | HU0000709597 | 1,540076 | 3.559.090.000 | |
2019-06-12 | HU0000709597 | 1,539432 | 3.559.160.000 | |
2019-06-11 | HU0000709597 | 1,539002 | 3.566.720.000 | |
2019-06-07 | HU0000709597 | 1,537901 | 3.565.550.000 | |
2019-06-06 | HU0000709597 | 1,537468 | 3.543.710.000 | |
2019-06-05 | HU0000709597 | 1,536538 | 3.550.830.000 | |
2019-06-04 | HU0000709597 | 1,535487 | 3.563.090.000 | |
2019-06-03 | HU0000709597 | 1,535342 | 3.578.330.000 | |
2019-05-31 | HU0000709597 | 1,535402 | 3.585.470.000 | |
2019-05-30 | HU0000709597 | 1,535149 | 3.584.880.000 | |
2019-05-29 | HU0000709597 | 1,534739 | 3.587.170.000 | |
2019-05-28 | HU0000709597 | 1,534529 | 3.645.600.000 | |
2019-05-27 | HU0000709597 | 1,533907 | 3.665.390.000 | |
2019-05-24 | HU0000709597 | 1,533744 | 3.673.600.000 | |
2019-05-23 | HU0000709597 | 1,533950 | 3.674.090.000 | |
2019-05-22 | HU0000709597 | 1,534009 | 3.675.840.000 | |
2019-05-21 | HU0000709597 | 1,533769 | 3.674.360.000 | |
2019-05-20 | HU0000709597 | 1,533214 | 3.671.010.000 | |
2019-05-17 | HU0000709597 | 1,533064 | 3.670.740.000 | |
2019-05-16 | HU0000709597 | 1,532877 | 3.666.210.000 | |
2019-05-15 | HU0000709597 | 1,532172 | 3.668.030.000 | |
2019-05-14 | HU0000709597 | 1,531635 | 3.667.640.000 | |
2019-05-13 | HU0000709597 | 1,531304 | 3.666.950.000 | |
2019-05-10 | HU0000709597 | 1,532010 | 3.672.180.000 | |
2019-05-09 | HU0000709597 | 1,531611 | 3.671.670.000 | |
2019-05-08 | HU0000709597 | 1,532599 | 3.673.880.000 | |
2019-05-07 | HU0000709597 | 1,533253 | 3.676.460.000 | |
2019-05-06 | HU0000709597 | 1,533975 | 3.678.440.000 | |
2019-05-03 | HU0000709597 | 1,533618 | 3.676.960.000 | |
2019-05-02 | HU0000709597 | 1,533535 | 3.675.560.000 | |
2019-04-30 | HU0000709597 | 1,533114 | 3.677.300.000 | |
2019-04-29 | HU0000709597 | 1,532506 | 3.677.440.000 | |
2019-04-26 | HU0000709597 | 1,532510 | 3.676.660.000 | |
2019-04-25 | HU0000709597 | 1,532035 | 3.675.800.000 | |
2019-04-24 | HU0000709597 | 1,533045 | 3.679.240.000 | |
2019-04-23 | HU0000709597 | 1,532338 | 3.679.710.000 | |
2019-04-18 | HU0000709597 | 1,532146 | 3.677.990.000 | |
2019-04-17 | HU0000709597 | 1,532145 | 3.683.460.000 | |
2019-04-16 | HU0000709597 | 1,531558 | 3.681.270.000 | |
2019-04-15 | HU0000709597 | 1,531261 | 3.678.690.000 | |
2019-04-12 | HU0000709597 | 1,530878 | 3.679.900.000 | |
2019-04-11 | HU0000709597 | 1,531367 | 3.680.160.000 | |
2019-04-10 | HU0000709597 | 1,532050 | 3.679.650.000 | |
2019-04-09 | HU0000709597 | 1,531872 | 3.674.220.000 | |
2019-04-08 | HU0000709597 | 1,531786 | 3.667.650.000 | |
2019-04-05 | HU0000709597 | 1,531328 | 3.666.700.000 | |
2019-04-04 | HU0000709597 | 1,530809 | 3.669.280.000 | |
2019-04-03 | HU0000709597 | 1,531002 | 3.674.640.000 | |
2019-04-02 | HU0000709597 | 1,531624 | 3.680.280.000 | |
2019-04-01 | HU0000709597 | 1,531053 | 3.679.700.000 | |
2019-03-29 | HU0000709597 | 1,530544 | 3.685.690.000 | |
2019-03-28 | HU0000709597 | 1,529206 | 3.682.470.000 | |
2019-03-27 | HU0000709597 | 1,529227 | 3.682.520.000 | |
2019-03-26 | HU0000709597 | 1,527853 | 3.682.290.000 | |
2019-03-25 | HU0000709597 | 1,527530 | 3.682.480.000 | |
2019-03-22 | HU0000709597 | 1,527467 | 3.682.420.000 | |
2019-03-21 | HU0000709597 | 1,526810 | 3.683.540.000 | |
2019-03-20 | HU0000709597 | 1,524885 | 3.679.100.000 | |
2019-03-19 | HU0000709597 | 1,525284 | 3.680.050.000 | |
2019-03-18 | HU0000709597 | 1,524657 | 3.678.520.000 | |
2019-03-14 | HU0000709597 | 1,522804 | 3.673.670.000 | |
2019-03-13 | HU0000709597 | 1,522655 | 3.673.280.000 | |
2019-03-12 | HU0000709597 | 1,523433 | 3.674.220.000 | |
2019-03-11 | HU0000709597 | 1,523315 | 3.677.980.000 | |
2019-03-08 | HU0000709597 | 1,522241 | 3.677.190.000 | |
2019-03-07 | HU0000709597 | 1,522415 | 3.677.610.000 | |
2019-03-06 | HU0000709597 | 1,522819 | 3.683.960.000 | |
2019-03-05 | HU0000709597 | 1,522228 | 3.682.740.000 | |
2019-03-04 | HU0000709597 | 1,522873 | 3.686.640.000 | |
2019-03-01 | HU0000709597 | 1,522786 | 3.686.690.000 | |
2019-02-28 | HU0000709597 | 1,523511 | 3.693.730.000 | |
2019-02-27 | HU0000709597 | 1,523850 | 3.695.540.000 | |
2019-02-26 | HU0000709597 | 1,523760 | 3.695.380.000 | |
2019-02-25 | HU0000709597 | 1,524009 | 3.702.840.000 | |
2019-02-22 | HU0000709597 | 1,523461 | 3.703.570.000 | |
2019-02-21 | HU0000709597 | 1,522819 | 3.701.950.000 | |
2019-02-20 | HU0000709597 | 1,522756 | 3.714.400.000 | |
2019-02-19 | HU0000709597 | 1,522633 | 3.718.860.000 | |
2019-02-18 | HU0000709597 | 1,522117 | 3.729.140.000 | |
2019-02-15 | HU0000709597 | 1,521906 | 3.726.290.000 | |
2019-02-14 | HU0000709597 | 1,521593 | 3.729.100.000 | |
2019-02-13 | HU0000709597 | 1,521564 | 3.730.500.000 | |
2019-02-12 | HU0000709597 | 1,520936 | 3.745.120.000 | |
2019-02-11 | HU0000709597 | 1,521370 | 3.749.290.000 | |
2019-02-08 | HU0000709597 | 1,521791 | 3.750.490.000 | |
2019-02-07 | HU0000709597 | 1,522470 | 3.754.090.000 | |
2019-02-06 | HU0000709597 | 1,523063 | 3.767.410.000 | |
2019-02-05 | HU0000709597 | 1,522315 | 3.767.700.000 | |
2019-02-04 | HU0000709597 | 1,521150 | 3.767.300.000 | |
2019-02-01 | HU0000709597 | 1,521382 | 3.823.990.000 | |
2019-01-31 | HU0000709597 | 1,519956 | 3.823.980.000 | |
2019-01-30 | HU0000709597 | 1,518299 | 3.823.020.000 | |
2019-01-29 | HU0000709597 | 1,518066 | 3.829.390.000 | |
2019-01-28 | HU0000709597 | 1,517361 | 3.827.610.000 | |
2019-01-25 | HU0000709597 | 1,517953 | 3.829.920.000 | |
2019-01-24 | HU0000709597 | 1,518401 | 3.835.630.000 | |
2019-01-23 | HU0000709597 | 1,517716 | 3.837.070.000 | |
2019-01-22 | HU0000709597 | 1,517692 | 3.835.100.000 | |
2019-01-21 | HU0000709597 | 1,517836 | 3.835.400.000 | |
2019-01-18 | HU0000709597 | 1,518067 | 3.837.000.000 | |
2019-01-17 | HU0000709597 | 1,517446 | 3.835.430.000 | |
2019-01-16 | HU0000709597 | 1,517823 | 3.852.610.000 | |
2019-01-15 | HU0000709597 | 1,517479 | 3.851.740.000 | |
2019-01-14 | HU0000709597 | 1,516229 | 3.855.360.000 | |
2019-01-11 | HU0000709597 | 1,515574 | 3.853.670.000 | |
2019-01-10 | HU0000709597 | 1,515240 | 3.853.270.000 | |
2019-01-09 | HU0000709597 | 1,515156 | 3.867.920.000 | |
2019-01-08 | HU0000709597 | 1,514596 | 3.866.390.000 | |
2019-01-07 | HU0000709597 | 1,514944 | 3.888.760.000 | |
2019-01-04 | HU0000709597 | 1,513981 | 3.911.110.000 | |
2019-01-03 | HU0000709597 | 1,513367 | 3.921.820.000 | |
2019-01-02 | HU0000709597 | 1,514044 | 3.923.680.000 | |
2018-12-28 | HU0000709597 | 1,514449 | 3.924.970.000 | |
2018-12-27 | HU0000709597 | 1,514199 | 3.925.800.000 | |
2018-12-21 | HU0000709597 | 1,513534 | 3.911.890.000 | |
2018-12-20 | HU0000709597 | 1,514218 | 3.917.100.000 | |
2018-12-19 | HU0000709597 | 1,514776 | 3.920.270.000 | |
2018-12-18 | HU0000709597 | 1,515220 | 3.924.680.000 | |
2018-12-17 | HU0000709597 | 1,515510 | 3.933.330.000 | |
2018-12-14 | HU0000709597 | 1,515101 | 3.933.600.000 | |
2018-12-13 | HU0000709597 | 1,514788 | 3.939.840.000 | |
2018-12-12 | HU0000709597 | 1,513729 | 3.943.490.000 | |
2018-12-11 | HU0000709597 | 1,513404 | 3.942.240.000 | |
2018-12-10 | HU0000709597 | 1,513049 | 3.945.350.000 | |
2018-12-07 | HU0000709597 | 1,513222 | 3.957.520.000 | |
2018-12-06 | HU0000709597 | 1,513075 | 3.971.340.000 | |
2018-12-05 | HU0000709597 | 1,513330 | 3.983.300.000 | |
2018-12-04 | HU0000709597 | 1,513451 | 3.983.610.000 | |
2018-12-03 | HU0000709597 | 1,513159 | 3.984.480.000 | |
2018-11-30 | HU0000709597 | 1,512436 | 3.987.140.000 | |
2018-11-29 | HU0000709597 | 1,512056 | 3.989.200.000 | |
2018-11-28 | HU0000709597 | 1,511186 | 3.990.580.000 | |
2018-11-27 | HU0000709597 | 1,511748 | 4.008.430.000 | |
2018-11-26 | HU0000709597 | 1,512607 | 4.014.170.000 | |
2018-11-23 | HU0000709597 | 1,514860 | 4.025.040.000 | |
2018-11-22 | HU0000709597 | 1,515465 | 4.040.480.000 | |
2018-11-21 | HU0000709597 | 1,515405 | 4.041.960.000 | |
2018-11-20 | HU0000709597 | 1,516537 | 4.047.160.000 | |
2018-11-19 | HU0000709597 | 1,517178 | 4.048.860.000 | |
2018-11-16 | HU0000709597 | 1,516399 | 4.065.550.000 | |
2018-11-15 | HU0000709597 | 1,516066 | 4.071.060.000 | |
2018-11-14 | HU0000709597 | 1,515965 | 4.067.090.000 | |
2018-11-13 | HU0000709597 | 1,514950 | 4.070.330.000 | |
2018-11-12 | HU0000709597 | 1,516256 | 4.078.630.000 | |
2018-11-09 | HU0000709597 | 1,515707 | 4.091.390.000 | |
2018-11-08 | HU0000709597 | 1,515826 | 4.097.440.000 | |
2018-11-07 | HU0000709597 | 1,516400 | 4.105.890.000 | |
2018-11-06 | HU0000709597 | 1,517507 | 4.114.640.000 | |
2018-11-05 | HU0000709597 | 1,516013 | 4.113.220.000 | |
2018-10-31 | HU0000709597 | 1,517711 | 4.120.260.000 | |
2018-10-30 | HU0000709597 | 1,518966 | 4.123.620.000 | |
2018-10-29 | HU0000709597 | 1,518577 | 4.124.370.000 | |
2018-10-26 | HU0000709597 | 1,518173 | 4.123.270.000 | |
2018-10-25 | HU0000709597 | 1,518166 | 4.197.180.000 | |
2018-10-24 | HU0000709597 | 1,518483 | 4.207.220.000 | |
2018-10-19 | HU0000709597 | 1,518323 | 4.258.290.000 | |
2018-10-18 | HU0000709597 | 1,518518 | 4.258.850.000 | |
2018-10-17 | HU0000709597 | 1,518316 | 4.258.290.000 | |
2018-10-16 | HU0000709597 | 1,517530 | 4.263.210.000 | |
2018-10-15 | HU0000709597 | 1,517767 | 4.268.280.000 | |
2018-10-12 | HU0000709597 | 1,517734 | 4.272.520.000 | |
2018-10-11 | HU0000709597 | 1,518045 | 4.273.290.000 | |
2018-10-10 | HU0000709597 | 1,518088 | 4.287.410.000 | |
2018-10-09 | HU0000709597 | 1,518496 | 4.292.530.000 | |
2018-10-08 | HU0000709597 | 1,519463 | 4.306.150.000 | |
2018-10-05 | HU0000709597 | 1,519444 | 4.311.270.000 | |
2018-10-04 | HU0000709597 | 1,519808 | 4.317.100.000 | |
2018-10-03 | HU0000709597 | 1,520698 | 4.322.060.000 | |
2018-10-02 | HU0000709597 | 1,520649 | 4.325.040.000 | |
2018-10-01 | HU0000709597 | 1,520547 | 4.327.910.000 | |
2018-09-28 | HU0000709597 | 1,520441 | 4.327.590.000 | |
2018-09-27 | HU0000709597 | 1,522419 | 4.333.220.000 | |
2018-09-26 | HU0000709597 | 1,522056 | 4.333.350.000 | |
2018-09-25 | HU0000709597 | 1,521985 | 4.333.150.000 | |
2018-09-24 | HU0000709597 | 1,522191 | 4.336.870.000 | |
2018-09-21 | HU0000709597 | 1,522317 | 4.337.650.000 | |
2018-09-20 | HU0000709597 | 1,522003 | 4.336.750.000 | |
2018-09-19 | HU0000709597 | 1,522327 | 4.338.160.000 | |
2018-09-18 | HU0000709597 | 1,522044 | 4.336.840.000 | |
2018-09-17 | HU0000709597 | 1,522230 | 4.338.960.000 | |
2018-09-14 | HU0000709597 | 1,521939 | 4.335.430.000 | |
2018-09-13 | HU0000709597 | 1,521714 | 4.330.290.000 | |
2018-09-12 | HU0000709597 | 1,521292 | 4.329.530.000 | |
2018-09-11 | HU0000709597 | 1,521399 | 4.332.850.000 | |
2018-09-10 | HU0000709597 | 1,521265 | 4.334.550.000 | |
2018-09-07 | HU0000709597 | 1,520565 | 4.337.180.000 | |
2018-09-06 | HU0000709597 | 1,519597 | 4.345.510.000 | |
2018-09-05 | HU0000709597 | 1,519105 | 4.349.080.000 | |
2018-09-04 | HU0000709597 | 1,518504 | 4.350.100.000 | |
2018-09-03 | HU0000709597 | 1,518014 | 4.351.660.000 | |
2018-08-31 | HU0000709597 | 1,517617 | 4.343.940.000 | |
2018-08-30 | HU0000709597 | 1,518500 | 4.348.570.000 | |
2018-08-29 | HU0000709597 | 1,519617 | 4.353.310.000 | |
2018-08-28 | HU0000709597 | 1,519882 | 4.376.870.000 | |
2018-08-27 | HU0000709597 | 1,519925 | 4.380.040.000 | |
2018-08-24 | HU0000709597 | 1,519871 | 4.390.250.000 | |
2018-08-23 | HU0000709597 | 1,519942 | 4.392.160.000 | |
2018-08-22 | HU0000709597 | 1,519868 | 4.400.180.000 | |
2018-08-21 | HU0000709597 | 1,518917 | 4.398.970.000 | |
2018-08-17 | HU0000709597 | 1,518173 | 4.403.910.000 | |
2018-08-16 | HU0000709597 | 1,518020 | 4.402.530.000 | |
2018-08-15 | HU0000709597 | 1,518240 | 4.401.030.000 | |
2018-08-14 | HU0000709597 | 1,518594 | 4.402.350.000 | |
2018-08-13 | HU0000709597 | 1,516697 | 4.400.410.000 | |
2018-08-10 | HU0000709597 | 1,519831 | 4.412.020.000 | |
2018-08-09 | HU0000709597 | 1,521601 | 4.419.220.000 | |
2018-08-08 | HU0000709597 | 1,522440 | 4.421.660.000 | |
2018-08-07 | HU0000709597 | 1,523169 | 4.432.690.000 | |
2018-08-06 | HU0000709597 | 1,523328 | 4.435.580.000 | |
2018-08-03 | HU0000709597 | 1,523218 | 4.443.640.000 | |
2018-08-02 | HU0000709597 | 1,522663 | 4.445.350.000 | |
2018-08-01 | HU0000709597 | 1,523244 | 4.449.560.000 | |
2018-07-31 | HU0000709597 | 1,523836 | 4.454.190.000 | |
2018-07-30 | HU0000709597 | 1,523863 | 4.457.930.000 | |
2018-07-27 | HU0000709597 | 1,523734 | 4.458.620.000 | |
2018-07-26 | HU0000709597 | 1,523431 | 4.458.040.000 | |
2018-07-25 | HU0000709597 | 1,522167 | 4.459.590.000 | |
2018-07-24 | HU0000709597 | 1,521224 | 4.458.130.000 | |
2018-07-23 | HU0000709597 | 1,521336 | 4.462.160.000 | |
2018-07-20 | HU0000709597 | 1,521267 | 4.461.950.000 | |
2018-07-19 | HU0000709597 | 1,521485 | 4.464.010.000 | |
2018-07-18 | HU0000709597 | 1,521510 | 4.466.030.000 | |
2018-07-17 | HU0000709597 | 1,521020 | 4.465.530.000 | |
2018-07-16 | HU0000709597 | 1,520913 | 4.464.590.000 | |
2018-07-13 | HU0000709597 | 1,520842 | 4.453.640.000 | |
2018-07-12 | HU0000709597 | 1,520028 | 4.454.320.000 | |
2018-07-11 | HU0000709597 | 1,519266 | 4.458.540.000 | |
2018-07-10 | HU0000709597 | 1,519486 | 4.461.000.000 | |
2018-07-09 | HU0000709597 | 1,519725 | 4.464.990.000 | |
2018-07-06 | HU0000709597 | 1,518190 | 4.471.970.000 | |
2018-07-05 | HU0000709597 | 1,517124 | 4.468.940.000 | |
2018-07-04 | HU0000709597 | 1,515792 | 4.468.850.000 | |
2018-07-03 | HU0000709597 | 1,515159 | 4.467.550.000 | |
2018-07-02 | HU0000709597 | 1,514835 | 4.467.520.000 | |
2018-06-29 | HU0000709597 | 1,515314 | 4.472.950.000 | |
2018-06-28 | HU0000709597 | 1,515142 | 4.475.740.000 | |
2018-06-27 | HU0000709597 | 1,515362 | 4.480.740.000 | |
2018-06-26 | HU0000709597 | 1,515914 | 4.483.780.000 | |
2018-06-25 | HU0000709597 | 1,516465 | 4.487.960.000 | |
2018-06-22 | HU0000709597 | 1,517190 | 4.489.300.000 | |
2018-06-21 | HU0000709597 | 1,515899 | 4.484.830.000 | |
2018-06-20 | HU0000709597 | 1,515720 | 4.490.920.000 | |
2018-06-19 | HU0000709597 | 1,514803 | 4.488.260.000 | |
2018-06-18 | HU0000709597 | 1,516546 | 4.497.290.000 | |
2018-06-15 | HU0000709597 | 1,518096 | 4.502.980.000 | |
2018-06-14 | HU0000709597 | 1,518201 | 4.501.190.000 | |
2018-06-13 | HU0000709597 | 1,517605 | 4.500.840.000 | |
2018-06-12 | HU0000709597 | 1,519341 | 4.514.820.000 | |
2018-06-11 | HU0000709597 | 1,520687 | 4.527.310.000 | |
2018-06-08 | HU0000709597 | 1,521187 | 4.528.880.000 | |
2018-06-07 | HU0000709597 | 1,521885 | 4.539.780.000 | |
2018-06-06 | HU0000709597 | 1,521752 | 4.540.600.000 | |
2018-06-05 | HU0000709597 | 1,522664 | 4.546.180.000 | |
2018-06-04 | HU0000709597 | 1,522187 | 4.555.440.000 | |
2018-06-01 | HU0000709597 | 1,521920 | 4.556.810.000 | |
2018-05-31 | HU0000709597 | 1,522713 | 4.580.500.000 | |
2018-05-30 | HU0000709597 | 1,523591 | 4.593.250.000 | |
2018-05-29 | HU0000709597 | 1,524719 | 4.610.480.000 | |
2018-05-28 | HU0000709597 | 1,524984 | 4.613.120.000 | |
2018-05-25 | HU0000709597 | 1,524763 | 4.622.180.000 | |
2018-05-24 | HU0000709597 | 1,524331 | 4.624.910.000 | |
2018-05-23 | HU0000709597 | 1,522800 | 4.623.790.000 | |
2018-05-22 | HU0000709597 | 1,522980 | 4.669.820.000 | |
2018-05-18 | HU0000709597 | 1,522867 | 4.671.760.000 | |
2018-05-17 | HU0000709597 | 1,523097 | 4.672.780.000 | |
2018-05-16 | HU0000709597 | 1,525136 | 4.679.810.000 | |
2018-05-15 | HU0000709597 | 1,525396 | 4.693.420.000 | |
2018-05-14 | HU0000709597 | 1,527932 | 4.705.490.000 | |
2018-05-11 | HU0000709597 | 1,528326 | 4.708.790.000 | |
2018-05-10 | HU0000709597 | 1,527746 | 4.707.960.000 | |
2018-05-09 | HU0000709597 | 1,526271 | 4.703.840.000 | |
2018-05-08 | HU0000709597 | 1,527680 | 4.711.980.000 | |
2018-05-07 | HU0000709597 | 1,529654 | 4.749.630.000 | |
2018-05-04 | HU0000709597 | 1,529486 | 4.749.390.000 | |
2018-05-03 | HU0000709597 | 1,530386 | 4.770.410.000 | |
2018-05-02 | HU0000709597 | 1,531432 | 4.773.590.000 | |
2018-04-27 | HU0000709597 | 1,534202 | 4.786.400.000 | |
2018-04-26 | HU0000709597 | 1,533957 | 4.784.580.000 | |
2018-04-25 | HU0000709597 | 1,533953 | 4.838.700.000 | |
2018-04-24 | HU0000709597 | 1,535259 | 4.843.240.000 | |
2018-04-23 | HU0000709597 | 1,535194 | 4.843.800.000 | |
2018-04-20 | HU0000709597 | 1,536120 | 4.876.430.000 | |
2018-04-19 | HU0000709597 | 1,536696 | 4.883.060.000 | |
2018-04-18 | HU0000709597 | 1,537441 | 4.905.030.000 | |
2018-04-17 | HU0000709597 | 1,537145 | 4.915.530.000 | |
2018-04-16 | HU0000709597 | 1,536654 | 4.937.250.000 | |
2018-04-13 | HU0000709597 | 1,537717 | 4.939.980.000 | |
2018-04-12 | HU0000709597 | 1,537667 | 4.940.000.000 | |
2018-04-11 | HU0000709597 | 1,536718 | 4.943.030.000 | |
2018-04-10 | HU0000709597 | 1,536386 | 4.947.240.000 | |
2018-04-09 | HU0000709597 | 1,537023 | 4.941.640.000 | |
2018-04-06 | HU0000709597 | 1,537957 | 4.944.440.000 | |
2018-04-05 | HU0000709597 | 1,538066 | 4.945.010.000 | |
2018-04-04 | HU0000709597 | 1,537754 | 4.948.000.000 | |
2018-04-03 | HU0000709597 | 1,537786 | 4.945.200.000 | |
2018-03-29 | HU0000709597 | 1,537358 | 4.956.230.000 | |
2018-03-28 | HU0000709597 | 1,536978 | 4.895.990.000 | |
2018-03-27 | HU0000709597 | 1,536782 | 4.895.620.000 | |
2018-03-26 | HU0000709597 | 1,535995 | 4.894.420.000 | |
2018-03-23 | HU0000709597 | 1,536202 | 4.895.370.000 | |
2018-03-22 | HU0000709597 | 1,536719 | 4.905.980.000 | |
2018-03-21 | HU0000709597 | 1,536336 | 4.919.210.000 | |
2018-03-20 | HU0000709597 | 1,536881 | 4.923.040.000 | |
2018-03-19 | HU0000709597 | 1,537194 | 4.925.120.000 | |
2018-03-14 | HU0000709597 | 1,538101 | 4.934.520.000 | |
2018-03-13 | HU0000709597 | 1,538112 | 4.936.440.000 | |
2018-03-12 | HU0000709597 | 1,538109 | 4.936.160.000 | |
2018-03-09 | HU0000709597 | 1,538160 | 4.946.200.000 | |
2018-03-08 | HU0000709597 | 1,538068 | 4.944.690.000 | |
2018-03-07 | HU0000709597 | 1,538179 | 4.945.210.000 | |
2018-03-06 | HU0000709597 | 1,538344 | 4.945.190.000 | |
2018-03-05 | HU0000709597 | 1,538243 | 4.945.760.000 | |
2018-03-02 | HU0000709597 | 1,538062 | 4.958.710.000 | |
2018-03-01 | HU0000709597 | 1,538325 | 4.967.690.000 | |
2018-02-28 | HU0000709597 | 1,538430 | 4.974.530.000 | |
2018-02-27 | HU0000709597 | 1,538665 | 4.980.060.000 | |
2018-02-26 | HU0000709597 | 1,539055 | 4.985.380.000 | |
2018-02-23 | HU0000709597 | 1,538446 | 4.993.670.000 | |
2018-02-22 | HU0000709597 | 1,538315 | 4.994.120.000 | |
2018-02-21 | HU0000709597 | 1,538639 | 5.003.620.000 | |
2018-02-20 | HU0000709597 | 1,538479 | 5.005.620.000 | |
2018-02-19 | HU0000709597 | 1,538965 | 5.011.800.000 | |
2018-02-16 | HU0000709597 | 1,538918 | 5.009.940.000 | |
2018-02-15 | HU0000709597 | 1,537719 | 5.017.740.000 | |
2018-02-14 | HU0000709597 | 1,537656 | 5.164.480.000 | |
2018-02-13 | HU0000709597 | 1,538320 | 5.196.450.000 | |
2018-02-12 | HU0000709597 | 1,538257 | 5.210.370.000 | |
2018-02-09 | HU0000709597 | 1,538135 | 5.219.680.000 | |
2018-02-08 | HU0000709597 | 1,539429 | 5.229.400.000 | |
2018-02-07 | HU0000709597 | 1,540472 | 5.257.210.000 | |
2018-02-06 | HU0000709597 | 1,540144 | 5.247.540.000 | |
2018-02-05 | HU0000709597 | 1,540896 | 5.249.560.000 | |
2018-02-02 | HU0000709597 | 1,542653 | 5.274.110.000 | |
2018-02-01 | HU0000709597 | 1,543845 | 5.282.390.000 | |
2018-01-31 | HU0000709597 | 1,545146 | 5.291.810.000 | |
2018-01-30 | HU0000709597 | 1,545147 | 5.300.550.000 | |
2018-01-29 | HU0000709597 | 1,544826 | 5.302.720.000 | |
2018-01-26 | HU0000709597 | 1,546547 | 5.317.670.000 | |
2018-01-25 | HU0000709597 | 1,546312 | 5.317.300.000 | |
2018-01-24 | HU0000709597 | 1,546696 | 5.321.250.000 | |
2018-01-23 | HU0000709597 | 1,548023 | 5.329.450.000 | |
2018-01-22 | HU0000709597 | 1,546884 | 5.339.160.000 | |
2018-01-19 | HU0000709597 | 1,547157 | 5.340.660.000 | |
2018-01-18 | HU0000709597 | 1,548541 | 5.342.640.000 | |
2018-01-17 | HU0000709597 | 1,549988 | 5.358.030.000 | |
2018-01-16 | HU0000709597 | 1,549233 | 5.371.980.000 | |
2018-01-15 | HU0000709597 | 1,548991 | 5.389.990.000 | |
2018-01-12 | HU0000709597 | 1,549852 | 5.420.170.000 | |
2018-01-11 | HU0000709597 | 1,551312 | 5.444.900.000 | |
2018-01-10 | HU0000709597 | 1,551763 | 5.435.020.000 | |
2018-01-09 | HU0000709597 | 1,552743 | 5.441.540.000 | |
2018-01-08 | HU0000709597 | 1,553225 | 5.444.110.000 | |
2018-01-05 | HU0000709597 | 1,552719 | 5.443.570.000 | |
2018-01-04 | HU0000709597 | 1,551443 | 5.445.440.000 | |
2018-01-03 | HU0000709597 | 1,550511 | 5.446.960.000 | |
2018-01-02 | HU0000709597 | 1,549266 | 5.449.740.000 | |
2017-12-29 | HU0000709597 | 1,549866 | 5.460.520.000 | |
2017-12-28 | HU0000709597 | 1,549984 | 5.460.190.000 | |
2017-12-27 | HU0000709597 | 1,550312 | 5.462.240.000 | |
2017-12-22 | HU0000709597 | 1,550160 | 5.460.800.000 | |
2017-12-21 | HU0000709597 | 1,550125 | 5.463.220.000 | |
2017-12-20 | HU0000709597 | 1,551704 | 5.480.810.000 | |
2017-12-19 | HU0000709597 | 1,552252 | 5.485.080.000 | |
2017-12-18 | HU0000709597 | 1,552385 | 5.493.760.000 | |
2017-12-15 | HU0000709597 | 1,551645 | 5.487.060.000 | |
2017-12-14 | HU0000709597 | 1,551114 | 5.510.070.000 | |
2017-12-13 | HU0000709597 | 1,551293 | 5.515.550.000 | |
2017-12-12 | HU0000709597 | 1,551345 | 5.517.550.000 | |
2017-12-11 | HU0000709597 | 1,551421 | 5.501.800.000 | |
2017-12-08 | HU0000709597 | 1,551685 | 5.508.640.000 | |
2017-12-07 | HU0000709597 | 1,551656 | 5.510.650.000 | |
2017-12-06 | HU0000709597 | 1,551148 | 5.524.590.000 | |
2017-12-05 | HU0000709597 | 1,550649 | 5.518.780.000 | |
2017-12-04 | HU0000709597 | 1,550083 | 5.522.870.000 | |
2017-12-01 | HU0000709597 | 1,549649 | 5.522.960.000 | |
2017-11-30 | HU0000709597 | 1,549347 | 5.525.340.000 | |
2017-11-29 | HU0000709597 | 1,548360 | 5.525.450.000 | |
2017-11-28 | HU0000709597 | 1,548642 | 5.527.160.000 | |
2017-11-27 | HU0000709597 | 1,548412 | 5.528.480.000 | |
2017-11-24 | HU0000709597 | 1,548670 | 5.539.690.000 | |
2017-11-23 | HU0000709597 | 1,548723 | 5.555.240.000 | |
2017-11-22 | HU0000709597 | 1,548212 | 5.569.550.000 | |
2017-11-21 | HU0000709597 | 1,547517 | 5.570.170.000 | |
2017-11-20 | HU0000709597 | 1,546711 | 5.585.090.000 | |
2017-11-17 | HU0000709597 | 1,546220 | 5.584.270.000 | |
2017-11-16 | HU0000709597 | 1,546136 | 5.588.710.000 | |
2017-11-15 | HU0000709597 | 1,545503 | 5.586.930.000 | |
2017-11-14 | HU0000709597 | 1,545601 | 5.590.560.000 | |
2017-11-13 | HU0000709597 | 1,546007 | 5.596.500.000 | |
2017-11-10 | HU0000709597 | 1,545980 | 5.596.210.000 | |
2017-11-09 | HU0000709597 | 1,546922 | 5.601.250.000 | |
2017-11-08 | HU0000709597 | 1,546652 | 5.615.400.000 | |
2017-11-07 | HU0000709597 | 1,546678 | 5.633.260.000 | |
2017-11-06 | HU0000709597 | 1,546583 | 5.646.340.000 | |
2017-11-03 | HU0000709597 | 1,545969 | 5.644.090.000 | |
2017-11-02 | HU0000709597 | 1,545780 | 5.642.220.000 | |
2017-10-31 | HU0000709597 | 1,545987 | 5.656.220.000 | |
2017-10-30 | HU0000709597 | 1,545803 | 5.654.430.000 | |
2017-10-27 | HU0000709597 | 1,545690 | 5.657.980.000 | |
2017-10-26 | HU0000709597 | 1,544440 | 5.665.760.000 | |
2017-10-25 | HU0000709597 | 1,544661 | 5.701.830.000 | |
2017-10-24 | HU0000709597 | 1,544430 | 5.703.600.000 | |
2017-10-20 | HU0000709597 | 1,544620 | 5.707.030.000 | |
2017-10-19 | HU0000709597 | 1,545096 | 5.709.750.000 | |
2017-10-18 | HU0000709597 | 1,545240 | 5.728.910.000 | |
2017-10-17 | HU0000709597 | 1,544995 | 5.743.680.000 | |
2017-10-16 | HU0000709597 | 1,544830 | 5.750.470.000 | |
2017-10-13 | HU0000709597 | 1,543973 | 5.753.540.000 | |
2017-10-12 | HU0000709597 | 1,543637 | 5.758.630.000 | |
2017-10-11 | HU0000709597 | 1,543310 | 5.762.590.000 | |
2017-10-10 | HU0000709597 | 1,543105 | 5.761.510.000 | |
2017-10-09 | HU0000709597 | 1,543592 | 5.762.350.000 | |
2017-10-06 | HU0000709597 | 1,543737 | 5.771.550.000 | |
2017-10-05 | HU0000709597 | 1,543949 | 5.772.030.000 | |
2017-10-04 | HU0000709597 | 1,543938 | 5.773.770.000 | |
2017-10-03 | HU0000709597 | 1,543787 | 5.774.880.000 | |
2017-10-02 | HU0000709597 | 1,543286 | 5.780.030.000 | |
2017-09-29 | HU0000709597 | 1,543290 | 5.782.750.000 | |
2017-09-28 | HU0000709597 | 1,542750 | 5.781.640.000 | |
2017-09-27 | HU0000709597 | 1,544079 | 5.815.680.000 | |
2017-09-26 | HU0000709597 | 1,544651 | 5.896.320.000 | |
2017-09-25 | HU0000709597 | 1,543757 | 5.895.700.000 | |
2017-09-22 | HU0000709597 | 1,543589 | 5.894.820.000 | |
2017-09-21 | HU0000709597 | 1,543172 | 5.895.980.000 | |
2017-09-20 | HU0000709597 | 1,542931 | 5.896.030.000 | |
2017-09-19 | HU0000709597 | 1,542765 | 5.899.900.000 | |
2017-09-18 | HU0000709597 | 1,543316 | 5.901.830.000 | |
2017-09-15 | HU0000709597 | 1,543140 | 5.901.810.000 | |
2017-09-14 | HU0000709597 | 1,542751 | 5.898.470.000 | |
2017-09-13 | HU0000709597 | 1,542108 | 5.903.780.000 | |
2017-09-12 | HU0000709597 | 1,542327 | 5.905.800.000 | |
2017-09-11 | HU0000709597 | 1,542441 | 5.921.670.000 | |
2017-09-08 | HU0000709597 | 1,541785 | 5.919.490.000 | |
2017-09-07 | HU0000709597 | 1,541638 | 5.930.860.000 | |
2017-09-06 | HU0000709597 | 1,541468 | 5.936.300.000 | |
2017-09-05 | HU0000709597 | 1,541066 | 5.934.840.000 | |
2017-09-04 | HU0000709597 | 1,540169 | 5.915.650.000 | |
2017-09-01 | HU0000709597 | 1,539892 | 5.965.290.000 | |
2017-08-31 | HU0000709597 | 1,540074 | 5.969.280.000 | |
2017-08-30 | HU0000709597 | 1,538999 | 5.965.740.000 | |
2017-08-29 | HU0000709597 | 1,538079 | 5.971.850.000 | |
2017-08-28 | HU0000709597 | 1,537878 | 5.976.940.000 | |
2017-08-25 | HU0000709597 | 1,538471 | 5.979.090.000 | |
2017-08-24 | HU0000709597 | 1,537699 | 5.976.950.000 | |
2017-08-23 | HU0000709597 | 1,537021 | 5.976.830.000 | |
2017-08-22 | HU0000709597 | 1,537473 | 5.981.800.000 | |
2017-08-21 | HU0000709597 | 1,537365 | 5.982.390.000 | |
2017-08-18 | HU0000709597 | 1,536804 | 5.980.850.000 | |
2017-08-17 | HU0000709597 | 1,536982 | 5.987.940.000 | |
2017-08-16 | HU0000709597 | 1,536380 | 5.985.180.000 | |
2017-08-15 | HU0000709597 | 1,536169 | 5.983.940.000 | |
2017-08-14 | HU0000709597 | 1,536127 | 5.988.970.000 | |
2017-08-11 | HU0000709597 | 1,536295 | 5.990.750.000 | |
2017-08-10 | HU0000709597 | 1,537090 | 5.993.890.000 | |
2017-08-09 | HU0000709597 | 1,537150 | 5.995.680.000 | |
2017-08-08 | HU0000709597 | 1,536669 | 5.995.750.000 | |
2017-08-07 | HU0000709597 | 1,536270 | 5.995.630.000 | |
2017-08-04 | HU0000709597 | 1,535629 | 5.993.990.000 | |
2017-08-03 | HU0000709597 | 1,535572 | 6.010.900.000 | |
2017-08-02 | HU0000709597 | 1,534783 | 6.012.880.000 | |
2017-08-01 | HU0000709597 | 1,534095 | 6.015.810.000 | |
2017-07-31 | HU0000709597 | 1,534578 | 6.028.420.000 | |
2017-07-28 | HU0000709597 | 1,534474 | 6.030.670.000 | |
2017-07-27 | HU0000709597 | 1,534650 | 6.046.560.000 | |
2017-07-26 | HU0000709597 | 1,534255 | 6.055.290.000 | |
2017-07-25 | HU0000709597 | 1,533786 | 6.056.090.000 | |
2017-07-24 | HU0000709597 | 1,534235 | 6.066.810.000 | |
2017-07-21 | HU0000709597 | 1,534119 | 6.066.440.000 | |
2017-07-20 | HU0000709597 | 1,533877 | 6.070.440.000 | |
2017-07-19 | HU0000709597 | 1,533610 | 6.072.430.000 | |
2017-07-18 | HU0000709597 | 1,533311 | 6.066.360.000 | |
2017-07-17 | HU0000709597 | 1,533513 | 6.127.750.000 | |
2017-07-14 | HU0000709597 | 1,533497 | 6.134.550.000 | |
2017-07-13 | HU0000709597 | 1,533373 | 6.139.640.000 | |
2017-07-12 | HU0000709597 | 1,532422 | 6.139.580.000 | |
2017-07-11 | HU0000709597 | 1,531390 | 6.136.830.000 | |
2017-07-10 | HU0000709597 | 1,531264 | 6.137.530.000 | |
2017-07-07 | HU0000709597 | 1,530222 | 6.133.060.000 | |
2017-07-06 | HU0000709597 | 1,531664 | 6.137.920.000 | |
2017-07-05 | HU0000709597 | 1,534096 | 6.149.510.000 | |
2017-07-04 | HU0000709597 | 1,534765 | 6.157.140.000 | |
2017-07-03 | HU0000709597 | 1,534733 | 6.164.320.000 | |
2017-06-30 | HU0000709597 | 1,535019 | 6.174.850.000 | |
2017-06-29 | HU0000709597 | 1,535279 | 6.176.460.000 | |
2017-06-28 | HU0000709597 | 1,536021 | 6.190.220.000 | |
2017-06-27 | HU0000709597 | 1,538224 | 6.256.200.000 | |
2017-06-26 | HU0000709597 | 1,538971 | 6.263.550.000 | |
2017-06-23 | HU0000709597 | 1,538650 | 6.263.620.000 | |
2017-06-22 | HU0000709597 | 1,538193 | 6.262.190.000 | |
2017-06-21 | HU0000709597 | 1,538312 | 6.262.040.000 | |
2017-06-20 | HU0000709597 | 1,537450 | 6.259.310.000 | |
2017-06-19 | HU0000709597 | 1,537352 | 6.261.820.000 | |
2017-06-16 | HU0000709597 | 1,537556 | 6.266.530.000 | |
2017-06-15 | HU0000709597 | 1,537224 | 6.271.200.000 | |
2017-06-14 | HU0000709597 | 1,537118 | 6.279.230.000 | |
2017-06-13 | HU0000709597 | 1,536790 | 6.284.350.000 | |
2017-06-12 | HU0000709597 | 1,536840 | 6.286.350.000 | |
2017-06-09 | HU0000709597 | 1,536677 | 6.284.620.000 | |
2017-06-08 | HU0000709597 | 1,536197 | 6.287.680.000 | |
2017-06-07 | HU0000709597 | 1,535564 | 6.290.250.000 | |
2017-06-06 | HU0000709597 | 1,534812 | 6.297.140.000 | |
2017-06-02 | HU0000709597 | 1,534697 | 6.308.860.000 | |
2017-06-01 | HU0000709597 | 1,534296 | 6.311.490.000 | |
2017-05-31 | HU0000709597 | 1,534455 | 6.328.600.000 | |
2017-05-30 | HU0000709597 | 1,534441 | 6.323.720.000 | |
2017-05-29 | HU0000709597 | 1,533940 | 6.332.390.000 | |
2017-05-26 | HU0000709597 | 1,533180 | 6.330.440.000 | |
2017-05-25 | HU0000709597 | 1,533241 | 6.338.260.000 | |
2017-05-24 | HU0000709597 | 1,533233 | 6.344.930.000 | |
2017-05-23 | HU0000709597 | 1,532557 | 6.344.920.000 | |
2017-05-22 | HU0000709597 | 1,532507 | 6.359.540.000 | |
2017-05-19 | HU0000709597 | 1,532335 | 6.365.890.000 | |
2017-05-18 | HU0000709597 | 1,532508 | 6.375.070.000 | |
2017-05-17 | HU0000709597 | 1,533398 | 6.379.210.000 | |
2017-05-16 | HU0000709597 | 1,533485 | 6.379.070.000 | |
2017-05-15 | HU0000709597 | 1,534402 | 6.392.890.000 | |
2017-05-12 | HU0000709597 | 1,534533 | 6.393.630.000 | |
2017-05-11 | HU0000709597 | 1,534144 | 6.394.100.000 | |
2017-05-10 | HU0000709597 | 1,534052 | 6.401.790.000 | |
2017-05-09 | HU0000709597 | 1,533534 | 6.403.380.000 | |
2017-05-08 | HU0000709597 | 1,533821 | 6.409.240.000 | |
2017-05-05 | HU0000709597 | 1,533490 | 6.430.430.000 | |
2017-05-04 | HU0000709597 | 1,534167 | 6.447.530.000 | |
2017-05-03 | HU0000709597 | 1,534467 | 6.448.650.000 | |
2017-05-02 | HU0000709597 | 1,533951 | 6.454.180.000 | |
2017-04-28 | HU0000709597 | 1,533673 | 6.463.820.000 | |
2017-04-27 | HU0000709597 | 1,533536 | 6.477.670.000 | |
2017-04-26 | HU0000709597 | 1,532816 | 6.486.910.000 | |
2017-04-25 | HU0000709597 | 1,532764 | 6.516.100.000 | |
2017-04-24 | HU0000709597 | 1,532848 | 6.521.250.000 | |
2017-04-21 | HU0000709597 | 1,534094 | 6.559.690.000 | |
2017-04-20 | HU0000709597 | 1,533737 | 6.558.370.000 | |
2017-04-19 | HU0000709597 | 1,534555 | 6.562.870.000 | |
2017-04-18 | HU0000709597 | 1,534914 | 6.576.400.000 | |
2017-04-13 | HU0000709597 | 1,534054 | 6.574.700.000 | |
2017-04-12 | HU0000709597 | 1,533831 | 6.585.350.000 | |
2017-04-11 | HU0000709597 | 1,533684 | 6.589.920.000 | |
2017-04-10 | HU0000709597 | 1,533397 | 6.607.360.000 | |
2017-04-07 | HU0000709597 | 1,532941 | 6.610.450.000 | |
2017-04-06 | HU0000709597 | 1,532395 | 6.614.480.000 | |
2017-04-05 | HU0000709597 | 1,531720 | 6.618.860.000 | |
2017-04-04 | HU0000709597 | 1,531490 | 6.627.190.000 | |
2017-04-03 | HU0000709597 | 1,530902 | 6.634.490.000 | |
2017-03-31 | HU0000709597 | 1,529688 | 6.672.360.000 | |
2017-03-30 | HU0000709597 | 1,529289 | 6.676.810.000 | |
2017-03-29 | HU0000709597 | 1,528942 | 6.683.450.000 | |
2017-03-28 | HU0000709597 | 1,528243 | 6.690.090.000 | |
2017-03-27 | HU0000709597 | 1,528204 | 6.715.760.000 | |
2017-03-24 | HU0000709597 | 1,527625 | 6.737.900.000 | |
2017-03-23 | HU0000709597 | 1,527363 | 6.739.680.000 | |
2017-03-22 | HU0000709597 | 1,526794 | 6.750.080.000 | |
2017-03-21 | HU0000709597 | 1,526308 | 6.757.160.000 | |
2017-03-20 | HU0000709597 | 1,525798 | 6.785.190.000 | |
2017-03-17 | HU0000709597 | 1,525214 | 6.783.860.000 | |
2017-03-16 | HU0000709597 | 1,525398 | 6.789.460.000 | |
2017-03-14 | HU0000709597 | 1,525312 | 6.787.530.000 | |
2017-03-13 | HU0000709597 | 1,525196 | 6.793.960.000 | |
2017-03-10 | HU0000709597 | 1,525297 | 6.808.260.000 | |
2017-03-09 | HU0000709597 | 1,526114 | 6.868.660.000 | |
2017-03-08 | HU0000709597 | 1,527059 | 6.894.780.000 | |
2017-03-07 | HU0000709597 | 1,527416 | 6.925.600.000 | |
2017-03-06 | HU0000709597 | 1,527273 | 6.945.250.000 | |
2017-03-03 | HU0000709597 | 1,527413 | 6.950.910.000 | |
2017-03-02 | HU0000709597 | 1,527205 | 6.963.460.000 | |
2017-03-01 | HU0000709597 | 1,527118 | 6.969.260.000 | |
2017-02-28 | HU0000709597 | 1,527396 | 6.989.420.000 | |
2017-02-27 | HU0000709597 | 1,527192 | 6.999.160.000 | |
2017-02-24 | HU0000709597 | 1,526901 | 7.001.420.000 | |
2017-02-23 | HU0000709597 | 1,526797 | 7.010.000.000 | |
2017-02-22 | HU0000709597 | 1,526565 | 7.017.760.000 | |
2017-02-21 | HU0000709597 | 1,526421 | 7.053.790.000 | |
2017-02-20 | HU0000709597 | 1,526110 | 7.052.600.000 | |
2017-02-17 | HU0000709597 | 1,525822 | 7.063.730.000 | |
2017-02-16 | HU0000709597 | 1,525909 | 7.070.990.000 | |
2017-02-15 | HU0000709597 | 1,526568 | 7.084.660.000 | |
2017-02-14 | HU0000709597 | 1,526496 | 7.120.620.000 | |
2017-02-13 | HU0000709597 | 1,526476 | 7.132.430.000 | |
2017-02-10 | HU0000709597 | 1,526425 | 7.132.050.000 | |
2017-02-09 | HU0000709597 | 1,526339 | 7.152.790.000 | |
2017-02-08 | HU0000709597 | 1,526672 | 7.166.330.000 | |
2017-02-07 | HU0000709597 | 1,526412 | 7.170.830.000 | |
2017-02-06 | HU0000709597 | 1,526136 | 7.137.340.000 | |
2017-02-03 | HU0000709597 | 1,525811 | 7.147.980.000 | |
2017-02-02 | HU0000709597 | 1,525508 | 7.151.210.000 | |
2017-02-01 | HU0000709597 | 1,525410 | 7.151.000.000 | |
2017-01-31 | HU0000709597 | 1,525799 | 7.164.650.000 | |
2017-01-30 | HU0000709597 | 1,525955 | 7.181.300.000 | |
2017-01-27 | HU0000709597 | 1,525908 | 7.222.350.000 | |
2017-01-26 | HU0000709597 | 1,525799 | 7.224.200.000 | |
2017-01-25 | HU0000709597 | 1,525838 | 7.230.050.000 | |
2017-01-24 | HU0000709597 | 1,526406 | 7.240.720.000 | |
2017-01-23 | HU0000709597 | 1,526351 | 7.262.350.000 | |
2017-01-20 | HU0000709597 | 1,525953 | 7.319.010.000 | |
2017-01-19 | HU0000709597 | 1,525958 | 7.324.330.000 | |
2017-01-18 | HU0000709597 | 1,526296 | 7.340.970.000 | |
2017-01-17 | HU0000709597 | 1,526050 | 7.341.370.000 | |
2017-01-16 | HU0000709597 | 1,526049 | 7.368.080.000 | |
2017-01-13 | HU0000709597 | 1,525824 | 7.378.650.000 | |
2017-01-12 | HU0000709597 | 1,525746 | 7.389.510.000 | |
2017-01-11 | HU0000709597 | 1,525683 | 7.385.710.000 | |
2017-01-10 | HU0000709597 | 1,525696 | 7.394.420.000 | |
2017-01-09 | HU0000709597 | 1,525555 | 7.403.360.000 | |
2017-01-06 | HU0000709597 | 1,525315 | 7.463.650.000 | |
2017-01-05 | HU0000709597 | 1,525469 | 7.469.170.000 | |
2017-01-04 | HU0000709597 | 1,524829 | 7.465.950.000 | |
2017-01-03 | HU0000709597 | 1,524347 | 7.477.860.000 | |
2017-01-02 | HU0000709597 | 1,523900 | 7.477.110.000 | |
2016-12-30 | HU0000709597 | 1,523754 | 7.479.630.000 | |
2016-12-29 | HU0000709597 | 1,523653 | 7.465.690.000 | |
2016-12-28 | HU0000709597 | 1,523329 | 7.460.910.000 | |
2016-12-27 | HU0000709597 | 1,523664 | 7.470.070.000 | |
2016-12-23 | HU0000709597 | 1,523336 | 7.471.790.000 | |
2016-12-22 | HU0000709597 | 1,523201 | 7.465.520.000 | |
2016-12-21 | HU0000709597 | 1,523009 | 7.453.340.000 | |
2016-12-20 | HU0000709597 | 1,522643 | 7.418.480.000 | |
2016-12-19 | HU0000709597 | 1,522344 | 7.415.290.000 | |
2016-12-16 | HU0000709597 | 1,521804 | 7.416.730.000 | |
2016-12-15 | HU0000709597 | 1,521521 | 7.417.610.000 | |
2016-12-14 | HU0000709597 | 1,522654 | 7.462.440.000 | |
2016-12-13 | HU0000709597 | 1,522281 | 7.480.220.000 | |
2016-12-12 | HU0000709597 | 1,521611 | 7.479.040.000 | |
2016-12-09 | HU0000709597 | 1,521607 | 7.483.330.000 | |
2016-12-08 | HU0000709597 | 1,521093 | 7.483.080.000 | |
2016-12-07 | HU0000709597 | 1,520907 | 7.503.020.000 | |
2016-12-06 | HU0000709597 | 1,520448 | 7.504.350.000 | |
2016-12-05 | HU0000709597 | 1,520371 | 7.503.650.000 | |
2016-12-02 | HU0000709597 | 1,520102 | 7.509.030.000 | |
2016-12-01 | HU0000709597 | 1,520065 | 7.495.190.000 | |
2016-11-30 | HU0000709597 | 1,520591 | 7.493.020.000 | |
2016-11-29 | HU0000709597 | 1,520681 | 7.507.710.000 | |
2016-11-28 | HU0000709597 | 1,520388 | 7.494.100.000 | |
2016-11-25 | HU0000709597 | 1,520039 | 7.493.440.000 | |
2016-11-24 | HU0000709597 | 1,519772 | 7.496.610.000 | |
2016-11-23 | HU0000709597 | 1,519267 | 7.486.440.000 | |
2016-11-22 | HU0000709597 | 1,519389 | 7.487.680.000 | |
2016-11-21 | HU0000709597 | 1,518989 | 7.491.520.000 | |
2016-11-18 | HU0000709597 | 1,518852 | 7.456.670.000 | |
2016-11-17 | HU0000709597 | 1,519368 | 7.449.690.000 | |
2016-11-16 | HU0000709597 | 1,519174 | 7.431.560.000 | |
2016-11-15 | HU0000709597 | 1,519366 | 7.430.100.000 | |
2016-11-14 | HU0000709597 | 1,518084 | 7.413.170.000 | |
2016-11-11 | HU0000709597 | 1,520424 | 7.384.800.000 | |
2016-11-10 | HU0000709597 | 1,523258 | 7.378.660.000 | |
2016-11-09 | HU0000709597 | 1,525946 | 7.382.910.000 | |
2016-11-08 | HU0000709597 | 1,526252 | 7.382.300.000 | |
2016-11-07 | HU0000709597 | 1,526618 | 7.385.960.000 | |
2016-11-04 | HU0000709597 | 1,526061 | 7.369.150.000 | |
2016-11-03 | HU0000709597 | 1,526165 | 7.372.560.000 | |
2016-11-02 | HU0000709597 | 1,525982 | 7.371.000.000 | |
2016-10-28 | HU0000709597 | 1,525967 | 7.381.110.000 | |
2016-10-27 | HU0000709597 | 1,526011 | 7.364.230.000 | |
2016-10-26 | HU0000709597 | 1,526662 | 7.365.050.000 | |
2016-10-25 | HU0000709597 | 1,526854 | 7.362.070.000 | |
2016-10-24 | HU0000709597 | 1,526672 | 7.319.960.000 | |
2016-10-21 | HU0000709597 | 1,526204 | 7.312.680.000 | |
2016-10-20 | HU0000709597 | 1,525952 | 7.303.380.000 | |
2016-10-19 | HU0000709597 | 1,525546 | 7.337.060.000 | |
2016-10-18 | HU0000709597 | 1,524995 | 7.338.330.000 | |
2016-10-17 | HU0000709597 | 1,524525 | 7.356.610.000 | |
2016-10-14 | HU0000709597 | 1,524247 | 7.349.880.000 | |
2016-10-13 | HU0000709597 | 1,524335 | 7.344.960.000 | |
2016-10-12 | HU0000709597 | 1,524125 | 7.338.710.000 | |
2016-10-11 | HU0000709597 | 1,524410 | 7.328.620.000 | |
2016-10-10 | HU0000709597 | 1,524330 | 7.324.700.000 | |
2016-10-07 | HU0000709597 | 1,524465 | 7.315.580.000 | |
2016-10-06 | HU0000709597 | 1,524811 | 7.318.270.000 | |
2016-10-05 | HU0000709597 | 1,525302 | 7.281.650.000 | |
2016-10-04 | HU0000709597 | 1,526711 | 7.295.690.000 | |
2016-10-03 | HU0000709597 | 1,526821 | 7.295.310.000 | |
2016-09-30 | HU0000709597 | 1,527056 | 7.283.100.000 | |
2016-09-29 | HU0000709597 | 1,527116 | 7.158.890.000 | |
2016-09-28 | HU0000709597 | 1,526970 | 7.153.030.000 | |
2016-09-27 | HU0000709597 | 1,526695 | 7.172.750.000 | |
2016-09-26 | HU0000709597 | 1,526535 | 7.179.840.000 | |
2016-09-23 | HU0000709597 | 1,526346 | 7.168.540.000 | |
2016-09-22 | HU0000709597 | 1,526504 | 7.197.480.000 | |
2016-09-21 | HU0000709597 | 1,525732 | 7.190.990.000 | |
2016-09-20 | HU0000709597 | 1,526009 | 7.193.940.000 | |
2016-09-19 | HU0000709597 | 1,526117 | 7.205.430.000 | |
2016-09-16 | HU0000709597 | 1,523383 | 7.182.050.000 | |
2016-09-15 | HU0000709597 | 1,522349 | 7.171.670.000 | |
2016-09-14 | HU0000709597 | 1,522283 | 7.171.380.000 | |
2016-09-13 | HU0000709597 | 1,522606 | 7.146.140.000 | |
2016-09-12 | HU0000709597 | 1,522953 | 7.136.430.000 | |
2016-09-09 | HU0000709597 | 1,523906 | 7.128.820.000 | |
2016-09-08 | HU0000709597 | 1,524749 | 7.146.910.000 | |
2016-09-07 | HU0000709597 | 1,524797 | 7.138.120.000 | |
2016-09-06 | HU0000709597 | 1,522340 | 7.130.490.000 | |
2016-09-05 | HU0000709597 | 1,521218 | 7.116.050.000 | |
2016-09-02 | HU0000709597 | 1,521154 | 7.106.230.000 | |
2016-09-01 | HU0000709597 | 1,521069 | 7.103.930.000 | |
2016-08-31 | HU0000709597 | 1,520561 | 7.103.730.000 | |
2016-08-30 | HU0000709597 | 1,520090 | 7.073.800.000 | |
2016-08-29 | HU0000709597 | 1,519159 | 7.040.830.000 | |
2016-08-26 | HU0000709597 | 1,519668 | 7.050.390.000 | |
2016-08-25 | HU0000709597 | 1,519150 | 7.050.860.000 | |
2016-08-24 | HU0000709597 | 1,519145 | 7.053.870.000 | |
2016-08-23 | HU0000709597 | 1,519196 | 7.053.470.000 | |
2016-08-22 | HU0000709597 | 1,519112 | 7.054.600.000 | |
2016-08-19 | HU0000709597 | 1,518784 | 7.028.460.000 | |
2016-08-18 | HU0000709597 | 1,518649 | 7.026.930.000 | |
2016-08-17 | HU0000709597 | 1,518411 | 7.024.330.000 | |
2016-08-16 | HU0000709597 | 1,518621 | 7.022.270.000 | |
2016-08-15 | HU0000709597 | 1,518681 | 7.019.170.000 | |
2016-08-12 | HU0000709597 | 1,518245 | 7.004.490.000 | |
2016-08-11 | HU0000709597 | 1,517475 | 6.998.790.000 | |
2016-08-10 | HU0000709597 | 1,517561 | 6.993.090.000 | |
2016-08-09 | HU0000709597 | 1,516871 | 6.991.010.000 | |
2016-08-08 | HU0000709597 | 1,516012 | 6.985.320.000 | |
2016-08-05 | HU0000709597 | 1,515444 | 6.965.670.000 | |
2016-08-04 | HU0000709597 | 1,515432 | 6.954.550.000 | |
2016-08-03 | HU0000709597 | 1,514743 | 6.930.220.000 | |
2016-08-02 | HU0000709597 | 1,514860 | 6.931.990.000 | |
2016-08-01 | HU0000709597 | 1,514924 | 6.933.900.000 | |
2016-07-29 | HU0000709597 | 1,514684 | 6.939.740.000 | |
2016-07-28 | HU0000709597 | 1,514369 | 6.935.320.000 | |
2016-07-27 | HU0000709597 | 1,514284 | 6.923.290.000 | |
2016-07-26 | HU0000709597 | 1,514197 | 6.950.800.000 | |
2016-07-25 | HU0000709597 | 1,514325 | 6.957.690.000 | |
2016-07-22 | HU0000709597 | 1,514137 | 6.942.550.000 | |
2016-07-21 | HU0000709597 | 1,514157 | 6.933.100.000 | |
2016-07-20 | HU0000709597 | 1,514034 | 6.932.270.000 | |
2016-07-19 | HU0000709597 | 1,513978 | 7.101.110.000 | |
2016-07-18 | HU0000709597 | 1,513739 | 7.073.320.000 | |
2016-07-15 | HU0000709597 | 1,513281 | 7.067.110.000 | |
2016-07-14 | HU0000709597 | 1,513298 | 7.045.840.000 | |
2016-07-13 | HU0000709597 | 1,513161 | 6.989.880.000 | |
2016-07-12 | HU0000709597 | 1,512718 | 6.983.590.000 | |
2016-07-11 | HU0000709597 | 1,512826 | 6.981.980.000 | |
2016-07-08 | HU0000709597 | 1,511715 | 6.973.400.000 | |
2016-07-07 | HU0000709597 | 1,511092 | 6.973.770.000 | |
2016-07-06 | HU0000709597 | 1,510809 | 6.973.230.000 | |
2016-07-05 | HU0000709597 | 1,510175 | 6.950.790.000 | |
2016-07-04 | HU0000709597 | 1,509341 | 6.933.180.000 | |
2016-07-01 | HU0000709597 | 1,509112 | 6.937.620.000 | |
2016-06-30 | HU0000709597 | 1,507497 | 6.941.200.000 | |
2016-06-29 | HU0000709597 | 1,506992 | 6.939.290.000 | |
2016-06-28 | HU0000709597 | 1,505439 | 6.932.140.000 | |
2016-06-27 | HU0000709597 | 1,504538 | 6.942.080.000 | |
2016-06-24 | HU0000709597 | 1,504713 | 6.952.580.000 | |
2016-06-23 | HU0000709597 | 1,503482 | 6.961.600.000 | |
2016-06-22 | HU0000709597 | 1,503412 | 6.958.430.000 | |
2016-06-21 | HU0000709597 | 1,503103 | 6.966.840.000 | |
2016-06-20 | HU0000709597 | 1,503116 | 6.946.530.000 | |
2016-06-17 | HU0000709597 | 1,502627 | 6.942.930.000 | |
2016-06-16 | HU0000709597 | 1,502116 | 6.924.420.000 | |
2016-06-15 | HU0000709597 | 1,501785 | 6.935.700.000 | |
2016-06-14 | HU0000709597 | 1,502142 | 6.931.490.000 | |
2016-06-13 | HU0000709597 | 1,503570 | 6.933.190.000 | |
2016-06-10 | HU0000709597 | 1,503509 | 6.930.980.000 | |
2016-06-09 | HU0000709597 | 1,503572 | 6.928.430.000 | |
2016-06-08 | HU0000709597 | 1,503020 | 6.927.740.000 | |
2016-06-07 | HU0000709597 | 1,502755 | 6.949.350.000 | |
2016-06-06 | HU0000709597 | 1,502326 | 6.946.080.000 | |
2016-06-03 | HU0000709597 | 1,502163 | 6.529.990.000 | |
2016-06-02 | HU0000709597 | 1,501613 | 6.527.270.000 | |
2016-06-01 | HU0000709597 | 1,501451 | 6.527.640.000 | |
2016-05-31 | HU0000709597 | 1,501450 | 6.555.580.000 | |
2016-05-30 | HU0000709597 | 1,501570 | 6.545.360.000 | |
2016-05-27 | HU0000709597 | 1,501278 | 6.533.540.000 | |
2016-05-26 | HU0000709597 | 1,501055 | 6.537.680.000 | |
2016-05-25 | HU0000709597 | 1,501143 | 6.531.700.000 | |
2016-05-24 | HU0000709597 | 1,500999 | 6.528.620.000 | |
2016-05-23 | HU0000709597 | 1,500968 | 6.519.700.000 | |
2016-05-20 | HU0000709597 | 1,499936 | 6.515.400.000 | |
2016-05-19 | HU0000709597 | 1,499815 | 6.516.020.000 | |
2016-05-18 | HU0000709597 | 1,500784 | 6.504.130.000 | |
2016-05-17 | HU0000709597 | 1,500942 | 6.494.180.000 | |
2016-05-13 | HU0000709597 | 1,500547 | 6.491.160.000 | |
2016-05-12 | HU0000709597 | 1,500861 | 6.484.020.000 | |
2016-05-11 | HU0000709597 | 1,500742 | 6.497.060.000 | |
2016-05-10 | HU0000709597 | 1,500691 | 6.508.660.000 | |
2016-05-09 | HU0000709597 | 1,500455 | 6.507.130.000 | |
2016-05-06 | HU0000709597 | 1,499496 | 6.502.060.000 | |
2016-05-05 | HU0000709597 | 1,498990 | 6.499.340.000 | |
2016-05-04 | HU0000709597 | 1,498704 | 6.493.280.000 | |
2016-05-03 | HU0000709597 | 1,499098 | 6.500.590.000 | |
2016-05-02 | HU0000709597 | 1,499028 | 6.501.280.000 | |
2016-04-29 | HU0000709597 | 1,498835 | 6.502.710.000 | |
2016-04-28 | HU0000709597 | 1,498661 | 6.500.810.000 | |
2016-04-27 | HU0000709597 | 1,498208 | 6.498.660.000 | |
2016-04-26 | HU0000709597 | 1,498168 | 6.502.070.000 | |
2016-04-25 | HU0000709597 | 1,498482 | 6.507.640.000 | |
2016-04-22 | HU0000709597 | 1,498540 | 6.507.770.000 | |
2016-04-21 | HU0000709597 | 1,498788 | 6.512.120.000 | |
2016-04-20 | HU0000709597 | 1,498790 | 6.490.140.000 | |
2016-04-19 | HU0000709597 | 1,498425 | 6.484.360.000 | |
2016-04-18 | HU0000709597 | 1,497726 | 6.480.910.000 | |
2016-04-15 | HU0000709597 | 1,497453 | 6.478.860.000 | |
2016-04-14 | HU0000709597 | 1,497227 | 6.471.310.000 | |
2016-04-13 | HU0000709597 | 1,497115 | 6.484.180.000 | |
2016-04-12 | HU0000709597 | 1,496804 | 6.485.520.000 | |
2016-04-11 | HU0000709597 | 1,496688 | 6.483.360.000 | |
2016-04-08 | HU0000709597 | 1,495977 | 6.466.920.000 | |
2016-04-07 | HU0000709597 | 1,496164 | 6.488.990.000 | |
2016-04-06 | HU0000709597 | 1,495895 | 6.485.410.000 | |
2016-04-05 | HU0000709597 | 1,495287 | 6.422.680.000 | |
2016-04-04 | HU0000709597 | 1,495164 | 6.425.400.000 | |
2016-04-01 | HU0000709597 | 1,494517 | 6.426.080.000 | |
2016-03-31 | HU0000709597 | 1,494272 | 6.441.460.000 | |
2016-03-30 | HU0000709597 | 1,494230 | 6.445.070.000 | |
2016-03-29 | HU0000709597 | 1,493958 | 6.448.030.000 | |
2016-03-25 | HU0000709597 | 1,493064 | 6.454.410.000 | |
2016-03-24 | HU0000709597 | 1,492927 | 6.454.020.000 | |
2016-03-23 | HU0000709597 | 1,493168 | 6.469.360.000 | |
2016-03-22 | HU0000709597 | 1,492341 | 6.484.300.000 | |
2016-03-21 | HU0000709597 | 1,492061 | 6.485.490.000 | |
2016-03-18 | HU0000709597 | 1,491731 | 6.490.060.000 | |
2016-03-17 | HU0000709597 | 1,491263 | 6.507.070.000 | |
2016-03-16 | HU0000709597 | 1,490026 | 6.511.110.000 | |
2016-03-11 | HU0000709597 | 1,489111 | 6.524.710.000 | |
2016-03-10 | HU0000709597 | 1,488313 | 6.527.460.000 | |
2016-03-09 | HU0000709597 | 1,488205 | 6.534.160.000 | |
2016-03-08 | HU0000709597 | 1,488332 | 6.531.080.000 | |
2016-03-07 | HU0000709597 | 1,488235 | 6.546.860.000 | |
2016-03-04 | HU0000709597 | 1,488353 | 6.558.280.000 | |
2016-03-03 | HU0000709597 | 1,488368 | 6.579.190.000 | |
2016-03-02 | HU0000709597 | 1,488153 | 6.577.810.000 | |
2016-03-01 | HU0000709597 | 1,488123 | 6.583.420.000 | |
2016-02-29 | HU0000709597 | 1,487724 | 6.582.890.000 | |
2016-02-26 | HU0000709597 | 1,486835 | 6.582.310.000 | |
2016-02-25 | HU0000709597 | 1,486348 | 6.594.220.000 | |
2016-02-24 | HU0000709597 | 1,486737 | 6.599.730.000 | |
2016-02-23 | HU0000709597 | 1,486426 | 6.598.150.000 | |
2016-02-22 | HU0000709597 | 1,486358 | 6.600.680.000 | |
2016-02-19 | HU0000709597 | 1,485886 | 6.606.870.000 | |
2016-02-18 | HU0000709597 | 1,485733 | 6.610.460.000 | |
2016-02-17 | HU0000709597 | 1,485479 | 6.641.330.000 | |
2016-02-16 | HU0000709597 | 1,484930 | 6.637.860.000 | |
2016-02-15 | HU0000709597 | 1,484637 | 6.642.980.000 | |
2016-02-12 | HU0000709597 | 1,483509 | 6.636.310.000 | |
2016-02-11 | HU0000709597 | 1,483660 | 6.637.290.000 | |
2016-02-10 | HU0000709597 | 1,483740 | 6.647.850.000 | |
2016-02-09 | HU0000709597 | 1,483302 | 6.646.050.000 | |
2016-02-08 | HU0000709597 | 1,483391 | 6.661.090.000 | |
2016-02-05 | HU0000709597 | 1,483109 | 6.662.290.000 | |
2016-02-04 | HU0000709597 | 1,482921 | 6.672.710.000 | |
2016-02-03 | HU0000709597 | 1,483388 | 6.745.260.000 | |
2016-02-02 | HU0000709597 | 1,483341 | 6.750.580.000 | |
2016-02-01 | HU0000709597 | 1,483337 | 7.343.580.000 | |
2016-01-29 | HU0000709597 | 1,482590 | 7.352.040.000 | |
2016-01-28 | HU0000709597 | 1,482067 | 7.348.070.000 | |
2016-01-27 | HU0000709597 | 1,481802 | 7.351.740.000 | |
2016-01-26 | HU0000709597 | 1,481601 | 7.351.000.000 | |
2016-01-25 | HU0000709597 | 1,481982 | 7.345.230.000 | |
2016-01-22 | HU0000709597 | 1,481527 | 7.357.430.000 | |
2016-01-21 | HU0000709597 | 1,480267 | 7.362.540.000 | |
2016-01-20 | HU0000709597 | 1,480036 | 7.382.270.000 | |
2016-01-19 | HU0000709597 | 1,480156 | 7.386.580.000 | |
2016-01-18 | HU0000709597 | 1,479896 | 7.386.320.000 | |
2016-01-15 | HU0000709597 | 1,480617 | 7.393.800.000 | |
2016-01-14 | HU0000709597 | 1,481389 | 7.401.540.000 | |
2016-01-13 | HU0000709597 | 1,481876 | 7.404.100.000 | |
2016-01-12 | HU0000709597 | 1,481626 | 7.370.860.000 | |
2016-01-11 | HU0000709597 | 1,481458 | 7.372.390.000 | |
2016-01-08 | HU0000709597 | 1,481414 | 7.381.060.000 | |
2016-01-07 | HU0000709597 | 1,481458 | 7.393.530.000 | |
2016-01-06 | HU0000709597 | 1,481855 | 7.404.260.000 | |
2016-01-05 | HU0000709597 | 1,481695 | 7.410.410.000 | |
2016-01-04 | HU0000709597 | 1,481616 | 7.403.340.000 | |
2015-12-31 | HU0000709597 | 1,480782 | 7.398.900.000 | |
2015-12-30 | HU0000709597 | 1,480724 | 7.397.340.000 | |
2015-12-29 | HU0000709597 | 1,480873 | 7.397.550.000 | |
2015-12-28 | HU0000709597 | 1,480986 | 7.397.550.000 | |
2015-12-23 | HU0000709597 | 1,479985 | 7.398.290.000 | |
2015-12-22 | HU0000709597 | 1,479936 | 7.397.280.000 | |
2015-12-21 | HU0000709597 | 1,479894 | 7.396.420.000 | |
2015-12-18 | HU0000709597 | 1,479782 | 6.938.220.000 | |
2015-12-17 | HU0000709597 | 1,479418 | 6.939.140.000 | |
2015-12-16 | HU0000709597 | 1,478859 | 6.931.460.000 | |
2015-12-15 | HU0000709597 | 1,479518 | 6.940.710.000 | |
2015-12-14 | HU0000709597 | 1,480321 | 6.951.230.000 | |
2015-12-11 | HU0000709597 | 1,480905 | 6.952.280.000 | |
2015-12-10 | HU0000709597 | 1,480910 | 6.957.250.000 | |
2015-12-09 | HU0000709597 | 1,480910 | 6.952.560.000 | |
2015-12-08 | HU0000709597 | 1,481053 | 6.963.280.000 | |
2015-12-07 | HU0000709597 | 1,480755 | 6.972.150.000 | |
2015-12-04 | HU0000709597 | 1,480342 | 6.974.540.000 | |
2015-12-03 | HU0000709597 | 1,480642 | 6.980.410.000 | |
2015-12-02 | HU0000709597 | 1,482217 | 6.991.420.000 | |
2015-12-01 | HU0000709597 | 1,481964 | 6.979.150.000 | |
2015-11-30 | HU0000709597 | 1,481997 | 6.979.020.000 | |
2015-11-27 | HU0000709597 | 1,481930 | 7.012.600.000 | |
2015-11-26 | HU0000709597 | 1,481842 | 7.012.280.000 | |
2015-11-25 | HU0000709597 | 1,481830 | 7.014.220.000 | |
2015-11-24 | HU0000709597 | 1,481744 | 7.016.180.000 | |
2015-11-23 | HU0000709597 | 1,481581 | 7.002.110.000 | |
2015-11-20 | HU0000709597 | 1,481454 | 6.981.020.000 | |
2015-11-19 | HU0000709597 | 1,481292 | 6.962.840.000 | |
2015-11-18 | HU0000709597 | 1,481078 | 6.956.540.000 | |
2015-11-17 | HU0000709597 | 1,480653 | 6.964.640.000 | |
2015-11-16 | HU0000709597 | 1,480489 | 6.982.380.000 | |
2015-11-13 | HU0000709597 | 1,480119 | 6.984.810.000 | |
2015-11-12 | HU0000709597 | 1,479440 | 6.983.920.000 | |
2015-11-11 | HU0000709597 | 1,478754 | 6.986.930.000 | |
2015-11-10 | HU0000709597 | 1,478646 | 7.041.750.000 | |
2015-11-09 | HU0000709597 | 1,478277 | 7.056.700.000 | |
2015-11-06 | HU0000709597 | 1,478731 | 7.068.040.000 | |
2015-11-05 | HU0000709597 | 1,480590 | 7.076.570.000 | |
2015-11-04 | HU0000709597 | 1,480974 | 7.077.570.000 | |
2015-11-03 | HU0000709597 | 1,481006 | 7.077.520.000 | |
2015-11-02 | HU0000709597 | 1,480798 | 7.076.040.000 | |
2015-10-30 | HU0000709597 | 1,480601 | 7.072.430.000 | |
2015-10-29 | HU0000709597 | 1,480550 | 7.105.000.000 | |
2015-10-28 | HU0000709597 | 1,481485 | 7.112.240.000 | |
2015-10-27 | HU0000709597 | 1,482037 | 7.113.110.000 | |
2015-10-26 | HU0000709597 | 1,481820 | 7.107.310.000 | |
2015-10-22 | HU0000709597 | 1,480311 | 7.116.880.000 | |
2015-10-21 | HU0000709597 | 1,480005 | 7.151.390.000 | |
2015-10-20 | HU0000709597 | 1,479722 | 7.150.020.000 | |
2015-10-19 | HU0000709597 | 1,479841 | 7.151.370.000 | |
2015-10-16 | HU0000709597 | 1,479377 | 7.147.220.000 | |
2015-10-15 | HU0000709597 | 1,478970 | 7.145.100.000 | |
2015-10-14 | HU0000709597 | 1,478388 | 7.178.120.000 | |
2015-10-13 | HU0000709597 | 1,478104 | 7.142.110.000 | |
2015-10-12 | HU0000709597 | 1,478333 | 7.143.380.000 | |
2015-10-09 | HU0000709597 | 1,478134 | 7.143.490.000 | |
2015-10-08 | HU0000709597 | 1,477684 | 7.149.210.000 | |
2015-10-07 | HU0000709597 | 1,477360 | 7.192.020.000 | |
2015-10-06 | HU0000709597 | 1,476466 | 7.195.230.000 | |
2015-10-05 | HU0000709597 | 1,475450 | 7.194.830.000 | |
2015-10-02 | HU0000709597 | 1,474465 | 7.209.280.000 | |
2015-10-01 | HU0000709597 | 1,473743 | 7.186.370.000 | |
2015-09-30 | HU0000709597 | 1,472957 | 7.184.890.000 | |
2015-09-29 | HU0000709597 | 1,472690 | 7.198.240.000 | |
2015-09-28 | HU0000709597 | 1,473872 | 7.209.230.000 | |
2015-09-25 | HU0000709597 | 1,473522 | 7.210.430.000 | |
2015-09-24 | HU0000709597 | 1,473327 | 7.210.160.000 | |
2015-09-23 | HU0000709597 | 1,473603 | 7.219.640.000 | |
2015-09-22 | HU0000709597 | 1,473400 | 7.220.670.000 | |
2015-09-21 | HU0000709597 | 1,474511 | 7.226.720.000 | |
2015-09-18 | HU0000709597 | 1,474030 | 7.225.350.000 | |
2015-09-17 | HU0000709597 | 1,472131 | 7.214.540.000 | |
2015-09-16 | HU0000709597 | 1,472082 | 7.215.610.000 | |
2015-09-15 | HU0000709597 | 1,471938 | 7.213.870.000 | |
2015-09-14 | HU0000709597 | 1,471610 | 7.211.650.000 | |
2015-09-11 | HU0000709597 | 1,470829 | 7.219.910.000 | |
2015-09-10 | HU0000709597 | 1,470671 | 7.223.310.000 | |
2015-09-09 | HU0000709597 | 1,470772 | 7.254.180.000 | |
2015-09-08 | HU0000709597 | 1,470172 | 7.232.810.000 | |
2015-09-07 | HU0000709597 | 1,469708 | 7.233.020.000 | |
2015-09-04 | HU0000709597 | 1,469290 | 7.243.310.000 | |
2015-09-03 | HU0000709597 | 1,469388 | 7.239.320.000 | |
2015-09-02 | HU0000709597 | 1,468525 | 7.237.560.000 | |
2015-09-01 | HU0000709597 | 1,469139 | 7.246.360.000 | |
2015-08-31 | HU0000709597 | 1,469767 | 7.287.550.000 | |
2015-08-28 | HU0000709597 | 1,469483 | 7.283.190.000 | |
2015-08-27 | HU0000709597 | 1,469671 | 7.279.410.000 | |
2015-08-26 | HU0000709597 | 1,468034 | 7.286.460.000 | |
2015-08-25 | HU0000709597 | 1,468518 | 7.326.590.000 | |
2015-08-24 | HU0000709597 | 1,468916 | 7.328.910.000 | |
2015-08-19 | HU0000709597 | 1,471727 | 7.346.620.000 | |
2015-08-18 | HU0000709597 | 1,471778 | 7.354.750.000 | |
2015-08-17 | HU0000709597 | 1,471532 | 7.357.060.000 | |
2015-08-14 | HU0000709597 | 1,470811 | 7.358.770.000 | |
2015-08-13 | HU0000709597 | 1,470608 | 7.368.510.000 | |
2015-08-12 | HU0000709597 | 1,470252 | 7.378.680.000 | |
2015-08-11 | HU0000709597 | 1,469281 | 7.376.840.000 | |
2015-08-10 | HU0000709597 | 1,468590 | 7.369.640.000 | |
2015-08-07 | HU0000709597 | 1,468377 | 7.366.460.000 | |
2015-08-06 | HU0000709597 | 1,468554 | 7.375.390.000 | |
2015-08-05 | HU0000709597 | 1,468328 | 7.373.210.000 | |
2015-08-04 | HU0000709597 | 1,469002 | 7.388.090.000 | |
2015-08-03 | HU0000709597 | 1,468479 | 7.382.790.000 | |
2015-07-31 | HU0000709597 | 1,467999 | 7.385.750.000 | |
2015-07-30 | HU0000709597 | 1,467461 | 7.399.440.000 | |
2015-07-29 | HU0000709597 | 1,467020 | 7.398.120.000 | |
2015-07-28 | HU0000709597 | 1,467008 | 7.401.710.000 | |
2015-07-27 | HU0000709597 | 1,467090 | 7.402.330.000 | |
2015-07-24 | HU0000709597 | 1,467136 | 7.402.590.000 | |
2015-07-23 | HU0000709597 | 1,467017 | 7.399.860.000 | |
2015-07-22 | HU0000709597 | 1,466951 | 7.403.710.000 | |
2015-07-21 | HU0000709597 | 1,466852 | 7.403.140.000 | |
2015-07-20 | HU0000709597 | 1,466466 | 7.397.550.000 | |
2015-07-17 | HU0000709597 | 1,466298 | 7.406.960.000 | |
2015-07-16 | HU0000709597 | 1,466119 | 7.405.320.000 | |
2015-07-15 | HU0000709597 | 1,465620 | 7.407.650.000 | |
2015-07-14 | HU0000709597 | 1,465816 | 7.421.160.000 | |
2015-07-13 | HU0000709597 | 1,465532 | 7.429.980.000 | |
2015-07-10 | HU0000709597 | 1,464566 | 7.468.610.000 | |
2015-07-09 | HU0000709597 | 1,462556 | 7.461.600.000 | |
2015-07-08 | HU0000709597 | 1,461822 | 7.455.240.000 | |
2015-07-07 | HU0000709597 | 1,462105 | 7.459.030.000 | |
2015-07-06 | HU0000709597 | 1,462254 | 7.465.860.000 | |
2015-07-03 | HU0000709597 | 1,462819 | 7.476.080.000 | |
2015-07-02 | HU0000709597 | 1,463107 | 7.478.300.000 | |
2015-07-01 | HU0000709597 | 1,462681 | 7.481.390.000 | |
2015-06-30 | HU0000709597 | 1,461541 | 7.483.320.000 | |
2015-06-29 | HU0000709597 | 1,461291 | 7.492.850.000 | |
2015-06-26 | HU0000709597 | 1,464978 | 7.555.690.000 | |
2015-06-25 | HU0000709597 | 1,464925 | 7.570.890.000 | |
2015-06-24 | HU0000709597 | 1,465028 | 7.567.480.000 | |
2015-06-23 | HU0000709597 | 1,464870 | 7.572.820.000 | |
2015-06-22 | HU0000709597 | 1,464380 | 7.577.450.000 | |
2015-06-19 | HU0000709597 | 1,461546 | 7.572.860.000 | |
2015-06-18 | HU0000709597 | 1,461105 | 7.572.900.000 | |
2015-06-17 | HU0000709597 | 1,459634 | 7.700.730.000 | |
2015-06-16 | HU0000709597 | 1,459503 | 7.722.310.000 | |
2015-06-15 | HU0000709597 | 1,460210 | 7.729.600.000 | |
2015-06-12 | HU0000709597 | 1,461299 | 7.737.300.000 | |
2015-06-11 | HU0000709597 | 1,460756 | 7.730.500.000 | |
2015-06-10 | HU0000709597 | 1,461493 | 7.740.840.000 | |
2015-06-09 | HU0000709597 | 1,462659 | 7.813.970.000 | |
2015-06-08 | HU0000709597 | 1,463319 | 7.842.520.000 | |
2015-06-05 | HU0000709597 | 1,463156 | 7.852.570.000 | |
2015-06-04 | HU0000709597 | 1,464010 | 7.856.320.000 | |
2015-06-03 | HU0000709597 | 1,464724 | 7.888.500.000 | |
2015-06-02 | HU0000709597 | 1,465979 | 7.908.910.000 | |
2015-06-01 | HU0000709597 | 1,466569 | 7.912.340.000 | |
2015-05-29 | HU0000709597 | 1,466778 | 7.909.120.000 | |
2015-05-28 | HU0000709597 | 1,466871 | 7.912.050.000 | |
2015-05-27 | HU0000709597 | 1,466999 | 7.919.540.000 | |
2015-05-26 | HU0000709597 | 1,467083 | 7.915.340.000 | |
2015-05-22 | HU0000709597 | 1,466250 | 7.920.830.000 | |
2015-05-21 | HU0000709597 | 1,465732 | 7.886.070.000 | |
2015-05-20 | HU0000709597 | 1,465726 | 7.910.610.000 | |
2015-05-19 | HU0000709597 | 1,465566 | 7.907.250.000 | |
2015-05-18 | HU0000709597 | 1,464763 | 7.919.720.000 | |
2015-05-15 | HU0000709597 | 1,464790 | 7.939.760.000 | |
2015-05-14 | HU0000709597 | 1,463502 | 7.918.910.000 | |
2015-05-13 | HU0000709597 | 1,463423 | 7.923.270.000 | |
2015-05-12 | HU0000709597 | 1,462918 | 7.930.040.000 | |
2015-05-11 | HU0000709597 | 1,464572 | 7.933.960.000 | |
2015-05-08 | HU0000709597 | 1,463932 | 7.936.090.000 | |
2015-05-07 | HU0000709597 | 1,462559 | 7.923.080.000 | |
2015-05-06 | HU0000709597 | 1,463879 | 7.899.780.000 | |
2015-05-05 | HU0000709597 | 1,465993 | 7.910.110.000 | |
2015-05-04 | HU0000709597 | 1,467728 | 7.891.030.000 | |
2015-04-30 | HU0000709597 | 1,466783 | 7.890.490.000 | |
2015-04-29 | HU0000709597 | 1,467968 | 7.897.290.000 | |
2015-04-28 | HU0000709597 | 1,469306 | 7.898.440.000 | |
2015-04-27 | HU0000709597 | 1,469258 | 7.919.400.000 | |
2015-04-24 | HU0000709597 | 1,468224 | 7.930.450.000 | |
2015-04-23 | HU0000709597 | 1,468023 | 7.910.610.000 | |
2015-04-22 | HU0000709597 | 1,467805 | 7.891.410.000 | |
2015-04-21 | HU0000709597 | 1,467132 | 7.864.140.000 | |
2015-04-20 | HU0000709597 | 1,468292 | 7.855.430.000 | |
2015-04-17 | HU0000709597 | 1,468954 | 7.845.400.000 | |
2015-04-16 | HU0000709597 | 1,469596 | 7.834.940.000 | |
2015-04-15 | HU0000709597 | 1,469304 | 7.833.450.000 | |
2015-04-14 | HU0000709597 | 1,469409 | 7.822.480.000 | |
2015-04-13 | HU0000709597 | 1,469230 | 7.824.260.000 | |
2015-04-10 | HU0000709597 | 1,468637 | 7.768.010.000 | |
2015-04-09 | HU0000709597 | 1,468331 | 7.713.740.000 | |
2015-04-08 | HU0000709597 | 1,467724 | 7.677.980.000 | |
2015-04-07 | HU0000709597 | 1,466650 | 7.667.950.000 | |
2015-04-03 | HU0000709597 | 1,466083 | 7.633.210.000 | |
2015-04-02 | HU0000709597 | 1,465672 | 7.626.280.000 | |
2015-04-01 | HU0000709597 | 1,465540 | 7.612.710.000 | |
2015-03-31 | HU0000709597 | 1,465291 | 7.629.230.000 | |
2015-03-30 | HU0000709597 | 1,464773 | 7.623.760.000 | |
2015-03-27 | HU0000709597 | 1,464834 | 7.606.810.000 | |
2015-03-26 | HU0000709597 | 1,464761 | 7.597.140.000 | |
2015-03-25 | HU0000709597 | 1,465335 | 7.598.940.000 | |
2015-03-24 | HU0000709597 | 1,465135 | 7.577.780.000 | |
2015-03-23 | HU0000709597 | 1,465211 | 7.541.770.000 | |
2015-03-20 | HU0000709597 | 1,464153 | 7.506.200.000 | |
2015-03-19 | HU0000709597 | 1,463183 | 7.454.760.000 | |
2015-03-18 | HU0000709597 | 1,463316 | 7.432.600.000 | |
2015-03-17 | HU0000709597 | 1,462923 | 7.449.040.000 | |
2015-03-16 | HU0000709597 | 1,463483 | 7.436.120.000 | |
2015-03-13 | HU0000709597 | 1,463059 | 7.411.070.000 | |
2015-03-12 | HU0000709597 | 1,462794 | 7.406.390.000 | |
2015-03-11 | HU0000709597 | 1,462792 | 7.398.390.000 | |
2015-03-10 | HU0000709597 | 1,461692 | 7.371.790.000 | |
2015-03-09 | HU0000709597 | 1,462028 | 7.356.630.000 | |
2015-03-06 | HU0000709597 | 1,461783 | 7.349.420.000 | |
2015-03-05 | HU0000709597 | 1,462895 | 7.339.710.000 | |
2015-03-04 | HU0000709597 | 1,463053 | 7.316.410.000 | |
2015-03-03 | HU0000709597 | 1,462041 | 7.262.400.000 | |
2015-03-02 | HU0000709597 | 1,461682 | 7.120.250.000 | |
2015-02-27 | HU0000709597 | 1,461077 | 7.101.860.000 | |
2015-02-26 | HU0000709597 | 1,460218 | 7.076.080.000 | |
2015-02-25 | HU0000709597 | 1,459900 | 7.052.920.000 | |
2015-02-24 | HU0000709597 | 1,458595 | 7.025.110.000 | |
2015-02-23 | HU0000709597 | 1,458061 | 7.029.850.000 |