maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-09-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG BondMaxx Total Return Kötvény Befektetési Alap A sorozat
Évesített hozam: 1,86%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007095971,5971081.729.560.000
2024-03-25HU00007095971,5964991.729.000.000
2024-03-22HU00007095971,5997971.733.040.000
2024-03-21HU00007095971,5923071.724.930.000
2024-03-20HU00007095971,5882771.720.500.000
2024-03-19HU00007095971,5857831.721.730.000
2024-03-18HU00007095971,5836521.715.360.000
2024-03-14HU00007095971,5857911.718.220.000
2024-03-13HU00007095971,5937541.726.550.000
2024-03-12HU00007095971,5956881.729.100.000

2024-03-11HU00007095971,5982201.731.840.000
2024-03-08HU00007095971,5996751.733.270.000
2024-03-07HU00007095971,5960551.737.180.000
2024-03-06HU00007095971,5935391.735.580.000
2024-03-05HU00007095971,5914971.733.350.000
2024-03-04HU00007095971,5836451.731.570.000
2024-03-01HU00007095971,5833141.719.500.000
2024-02-29HU00007095971,5791881.715.020.000
2024-02-28HU00007095971,5747301.711.820.000
2024-02-27HU00007095971,5712831.708.080.000
2024-02-26HU00007095971,5723211.709.510.000
2024-02-23HU00007095971,5752341.709.710.000
2024-02-22HU00007095971,5695011.703.720.000
2024-02-21HU00007095971,5689571.703.130.000
2024-02-20HU00007095971,5726871.707.180.000
2024-02-19HU00007095971,5688601.703.030.000
2024-02-16HU00007095971,5688471.704.020.000
2024-02-15HU00007095971,5728521.708.490.000
2024-02-14HU00007095971,5708421.704.310.000
2024-02-13HU00007095971,5653581.694.890.000
2024-02-12HU00007095971,5732411.709.480.000
2024-02-09HU00007095971,5714851.707.420.000
2024-02-08HU00007095971,5735361.709.650.000
2024-02-07HU00007095971,5781981.715.020.000
2024-02-06HU00007095971,5797891.716.750.000
2024-02-05HU00007095971,5743271.710.810.000
2024-02-02HU00007095971,5815761.723.160.000
2024-02-01HU00007095971,5953531.738.170.000
2024-01-31HU00007095971,5881801.730.600.000
2024-01-30HU00007095971,5806441.722.390.000
2024-01-29HU00007095971,5813311.723.140.000
2024-01-26HU00007095971,5746541.720.420.000
2024-01-25HU00007095971,5741671.726.270.000
2024-01-24HU00007095971,5696871.722.020.000
2024-01-23HU00007095971,5699961.722.360.000
2024-01-22HU00007095971,5736191.727.830.000
2024-01-19HU00007095971,5707081.724.490.000
2024-01-18HU00007095971,5700391.723.750.000
2024-01-17HU00007095971,5701241.722.180.000
2024-01-16HU00007095971,5781151.731.000.000
2024-01-15HU00007095971,5827931.736.330.000
2024-01-12HU00007095971,5830371.749.530.000
2024-01-11HU00007095971,5768531.743.470.000
2024-01-10HU00007095971,5729401.735.290.000
2024-01-09HU00007095971,5722601.732.910.000
2024-01-08HU00007095971,5729671.734.550.000
2024-01-05HU00007095971,5710741.727.510.000
2024-01-04HU00007095971,5732811.730.300.000
2024-01-03HU00007095971,5789991.736.580.000
2024-01-02HU00007095971,5802031.738.380.000
2023-12-29HU00007095971,5856371.744.060.000
2023-12-28HU00007095971,5873861.745.980.000
2023-12-27HU00007095971,5904281.744.360.000
2023-12-22HU00007095971,5841571.733.680.000
2023-12-21HU00007095971,5843921.722.280.000
2023-12-20HU00007095971,5836981.721.610.000
2023-12-19HU00007095971,5787221.719.700.000
2023-12-18HU00007095971,5781241.720.740.000
2023-12-15HU00007095971,5782861.719.280.000
2023-12-14HU00007095971,5757741.715.340.000
2023-12-13HU00007095971,5636161.702.110.000
2023-12-12HU00007095971,5567491.693.460.000
2023-12-11HU00007095971,5524771.688.810.000
2023-12-08HU00007095971,5531541.683.140.000
2023-12-07HU00007095971,5589791.689.320.000
2023-12-06HU00007095971,5586521.687.710.000
2023-12-05HU00007095971,5534721.685.780.000
2023-12-04HU00007095971,5428451.676.000.000
2023-12-01HU00007095971,5438401.677.050.000
2023-11-30HU00007095971,5363101.675.160.000
2023-11-29HU00007095971,5395531.680.200.000
2023-11-28HU00007095971,5330221.673.070.000
2023-11-27HU00007095971,5279271.668.770.000
2023-11-24HU00007095971,5223201.663.330.000
2023-11-23HU00007095971,5249891.666.250.000
2023-11-22HU00007095971,5272441.668.710.000
2023-11-21HU00007095971,5276611.673.030.000
2023-11-20HU00007095971,5243371.668.290.000
2023-11-17HU00007095971,5232551.674.950.000
2023-11-16HU00007095971,5218221.672.440.000
2023-11-15HU00007095971,5159561.664.710.000
2023-11-14HU00007095971,5211731.670.440.000
2023-11-13HU00007095971,5077211.655.670.000
2023-11-10HU00007095971,5072651.654.830.000
2023-11-09HU00007095971,5101341.655.860.000
2023-11-08HU00007095971,5148681.662.060.000
2023-11-07HU00007095971,5112221.658.350.000
2023-11-06HU00007095971,5053201.652.170.000
2023-11-03HU00007095971,5112621.663.450.000
2023-11-02HU00007095971,5014661.657.830.000
2023-10-31HU00007095971,4865601.643.250.000
2023-10-30HU00007095971,4848451.641.360.000
2023-10-27HU00007095971,4844591.642.850.000
2023-10-26HU00007095971,4818061.639.970.000
2023-10-25HU00007095971,4776391.639.230.000
2023-10-24HU00007095971,4809791.642.930.000
2023-10-20HU00007095971,4745431.636.750.000
2023-10-19HU00007095971,4711501.636.000.000
2023-10-18HU00007095971,4737831.640.120.000
2023-10-17HU00007095971,4799651.649.070.000
2023-10-16HU00007095971,4868481.654.970.000
2023-10-13HU00007095971,4921711.661.650.000
2023-10-12HU00007095971,4886781.657.760.000
2023-10-11HU00007095971,4955321.665.400.000
2023-10-10HU00007095971,4890821.658.180.000
2023-10-09HU00007095971,4844301.658.160.000
2023-10-06HU00007095971,4763181.653.240.000
2023-10-05HU00007095971,4796741.657.000.000
2023-10-04HU00007095971,4779721.655.090.000
2023-10-03HU00007095971,4764841.653.430.000
2023-10-02HU00007095971,4833591.663.470.000
2023-09-29HU00007095971,4907241.674.550.000
2023-09-28HU00007095971,4857571.673.430.000
2023-09-27HU00007095971,4890461.677.140.000
2023-09-26HU00007095971,4917651.680.200.000
2023-09-25HU00007095971,4934401.688.480.000
2023-09-22HU00007095971,4975521.695.640.000
2023-09-21HU00007095971,4946651.692.400.000
2023-09-20HU00007095971,5009281.699.960.000
2023-09-19HU00007095971,4991641.750.470.000
2023-09-18HU00007095971,5000941.750.290.000
2023-09-15HU00007095971,4998171.748.940.000
2023-09-14HU00007095971,5014771.748.770.000
2023-09-13HU00007095971,4997531.746.760.000
2023-09-12HU00007095971,4979551.746.980.000
2023-09-11HU00007095971,4968361.745.670.000
2023-09-08HU00007095971,4989171.747.950.000
2023-09-07HU00007095971,4964171.745.040.000
2023-09-06HU00007095971,4922941.740.230.000
2023-09-05HU00007095971,4942031.745.010.000
2023-09-04HU00007095971,4982481.749.730.000
2023-09-01HU00007095971,4984611.749.940.000
2023-08-31HU00007095971,5012931.752.680.000
2023-08-30HU00007095971,4988391.750.590.000
2023-08-29HU00007095971,4959341.747.190.000
2023-08-28HU00007095971,4906371.742.960.000
2023-08-25HU00007095971,4887501.742.830.000
2023-08-24HU00007095971,4900661.742.750.000
2023-08-23HU00007095971,4898171.743.380.000
2023-08-22HU00007095971,4799761.731.630.000
2023-08-21HU00007095971,4778261.730.000.000
2023-08-18HU00007095971,4822751.735.200.000
2023-08-17HU00007095971,4791181.729.010.000
2023-08-16HU00007095971,4823101.731.150.000
2023-08-15HU00007095971,4832441.730.580.000
2023-08-14HU00007095971,4851621.732.820.000
2023-08-11HU00007095971,4873901.731.980.000
2023-08-10HU00007095971,4911311.737.530.000
2023-08-09HU00007095971,4922661.739.700.000
2023-08-08HU00007095971,4921141.742.800.000
2023-08-07HU00007095971,4881071.738.120.000
2023-08-04HU00007095971,4898361.740.060.000
2023-08-03HU00007095971,4840251.728.380.000
2023-08-02HU00007095971,4882981.742.090.000
2023-08-01HU00007095971,4924231.746.890.000
2023-07-31HU00007095971,4971791.752.610.000
2023-07-28HU00007095971,4954291.747.500.000
2023-07-27HU00007095971,4909011.742.210.000
2023-07-26HU00007095971,4932091.746.850.000
2023-07-25HU00007095971,4908001.744.030.000
2023-07-24HU00007095971,4919171.742.970.000
2023-07-21HU00007095971,4905521.741.380.000
2023-07-20HU00007095971,4887101.740.140.000
2023-07-19HU00007095971,4918411.744.500.000
2023-07-18HU00007095971,4890581.741.240.000
2023-07-17HU00007095971,4850441.736.550.000
2023-07-14HU00007095971,4841731.740.640.000
2023-07-13HU00007095971,4838721.739.290.000
2023-07-12HU00007095971,4755941.727.970.000
2023-07-11HU00007095971,4673051.718.270.000
2023-07-10HU00007095971,4666731.715.020.000
2023-07-07HU00007095971,4652281.711.440.000
2023-07-06HU00007095971,4643431.710.400.000
2023-07-05HU00007095971,4717301.719.840.000
2023-07-04HU00007095971,4746331.723.230.000
2023-07-03HU00007095971,4737521.723.520.000
2023-06-30HU00007095971,4728631.729.450.000
2023-06-29HU00007095971,4722901.724.940.000
2023-06-28HU00007095971,4755901.729.860.000
2023-06-27HU00007095971,4731111.717.460.000
2023-06-26HU00007095971,4754641.720.210.000
2023-06-23HU00007095971,4721061.716.490.000
2023-06-22HU00007095971,4678271.713.930.000
2023-06-21HU00007095971,4679521.713.080.000
2023-06-20HU00007095971,4670701.712.050.000
2023-06-19HU00007095971,4618041.705.900.000
2023-06-16HU00007095971,4700191.713.970.000
2023-06-15HU00007095971,4682381.710.140.000
2023-06-14HU00007095971,4670011.708.930.000
2023-06-13HU00007095971,4653001.706.940.000
2023-06-12HU00007095971,4671371.710.150.000
2023-06-09HU00007095971,4665641.709.380.000
2023-06-08HU00007095971,4655611.708.210.000
2023-06-07HU00007095971,4628931.746.430.000
2023-06-06HU00007095971,4657641.746.560.000
2023-06-05HU00007095971,4653111.743.010.000
2023-06-02HU00007095971,4646431.746.650.000
2023-06-01HU00007095971,4666321.749.020.000
2023-05-31HU00007095971,4628321.743.580.000
2023-05-30HU00007095971,4596431.735.340.000
2023-05-26HU00007095971,4517311.725.930.000
2023-05-25HU00007095971,4517521.723.810.000
2023-05-24HU00007095971,4563681.729.290.000
2023-05-23HU00007095971,4571661.730.350.000
2023-05-22HU00007095971,4572681.730.470.000
2023-05-19HU00007095971,4572381.730.440.000
2023-05-18HU00007095971,4567501.733.920.000
2023-05-17HU00007095971,4597961.737.540.000
2023-05-16HU00007095971,4598861.735.960.000
2023-05-15HU00007095971,4608671.741.460.000
2023-05-12HU00007095971,4610641.741.690.000
2023-05-11HU00007095971,4627271.742.830.000
2023-05-10HU00007095971,4592491.742.880.000
2023-05-09HU00007095971,4563661.739.320.000
2023-05-08HU00007095971,4580761.754.160.000
2023-05-05HU00007095971,4568291.752.460.000
2023-05-04HU00007095971,4595951.755.780.000
2023-05-03HU00007095971,4578041.753.490.000
2023-05-02HU00007095971,4554751.746.510.000
2023-04-28HU00007095971,4531081.745.690.000
2023-04-27HU00007095971,4490691.741.820.000
2023-04-26HU00007095971,4513221.744.530.000
2023-04-25HU00007095971,4513861.744.610.000
2023-04-24HU00007095971,4477571.740.250.000
2023-04-21HU00007095971,4455261.739.660.000
2023-04-20HU00007095971,4471371.741.600.000
2023-04-19HU00007095971,4445471.738.040.000
2023-04-18HU00007095971,4438591.737.920.000
2023-04-17HU00007095971,4434291.737.170.000
2023-04-14HU00007095971,4435241.736.730.000
2023-04-13HU00007095971,4448951.745.440.000
2023-04-12HU00007095971,4444051.744.840.000
2023-04-11HU00007095971,4449901.744.600.000
2023-04-06HU00007095971,4459761.741.510.000
2023-04-05HU00007095971,4450431.740.370.000
2023-04-04HU00007095971,4427631.737.670.000
2023-04-03HU00007095971,4409271.736.520.000
2023-03-31HU00007095971,4378151.739.570.000
2023-03-30HU00007095971,4358311.739.980.000
2023-03-29HU00007095971,4356191.739.730.000
2023-03-28HU00007095971,4359291.740.100.000
2023-03-27HU00007095971,4373971.756.560.000
2023-03-24HU00007095971,4383821.757.770.000
2023-03-23HU00007095971,4364501.755.410.000
2023-03-22HU00007095971,4336111.751.940.000
2023-03-21HU00007095971,4315821.749.460.000
2023-03-20HU00007095971,4319671.749.340.000
2023-03-17HU00007095971,4302401.746.650.000
2023-03-16HU00007095971,4268951.740.010.000
2023-03-14HU00007095971,4244871.736.880.000
2023-03-13HU00007095971,4276201.744.320.000
2023-03-10HU00007095971,4221531.737.610.000
2023-03-09HU00007095971,4193391.734.050.000
2023-03-08HU00007095971,4180341.734.010.000
2023-03-07HU00007095971,4179981.733.970.000
2023-03-06HU00007095971,4175711.733.960.000
2023-03-03HU00007095971,4157121.731.670.000
2023-03-02HU00007095971,4132761.720.390.000
2023-03-01HU00007095971,4138821.721.130.000
2023-02-28HU00007095971,4143141.721.650.000
2023-02-27HU00007095971,4153231.722.880.000
2023-02-24HU00007095971,4139561.725.620.000
2023-02-23HU00007095971,4143451.726.880.000
2023-02-22HU00007095971,4133631.725.680.000
2023-02-21HU00007095971,4118641.724.870.000
2023-02-20HU00007095971,4141521.727.660.000
2023-02-17HU00007095971,4124991.726.140.000
2023-02-16HU00007095971,4139221.729.820.000
2023-02-15HU00007095971,4141791.730.180.000
2023-02-14HU00007095971,4157501.730.300.000
2023-02-13HU00007095971,4174971.729.940.000
2023-02-10HU00007095971,4170861.729.390.000
2023-02-09HU00007095971,4205181.737.440.000
2023-02-08HU00007095971,4202561.739.620.000
2023-02-07HU00007095971,4201281.739.820.000
2023-02-06HU00007095971,4206341.740.440.000
2023-02-03HU00007095971,4247951.747.460.000
2023-02-02HU00007095971,4244481.747.010.000
2023-02-01HU00007095971,4172391.738.170.000
2023-01-31HU00007095971,4153021.736.330.000
2023-01-30HU00007095971,4144241.736.180.000
2023-01-27HU00007095971,4140921.735.770.000
2023-01-26HU00007095971,4138421.735.470.000
2023-01-25HU00007095971,4145601.737.340.000
2023-01-24HU00007095971,4141771.738.040.000
2023-01-23HU00007095971,4114551.734.700.000
2023-01-20HU00007095971,4098781.732.760.000
2023-01-19HU00007095971,4111211.734.990.000
2023-01-18HU00007095971,4109611.733.640.000
2023-01-17HU00007095971,4061791.725.970.000
2023-01-16HU00007095971,4055491.724.900.000
2023-01-13HU00007095971,4073961.739.960.000
2023-01-12HU00007095971,4050751.736.390.000
2023-01-11HU00007095971,3992771.729.220.000
2023-01-10HU00007095971,3946991.725.530.000
2023-01-09HU00007095971,3962941.726.550.000
2023-01-06HU00007095971,3928291.714.670.000
2023-01-05HU00007095971,3866741.707.210.000
2023-01-04HU00007095971,3840111.703.920.000
2023-01-03HU00007095971,3778721.696.370.000
2023-01-02HU00007095971,3752101.693.060.000
2022-12-30HU00007095971,3737571.689.300.000
2022-12-29HU00007095971,3738681.689.430.000
2022-12-28HU00007095971,3772211.693.560.000
2022-12-27HU00007095971,3783951.690.500.000
2022-12-23HU00007095971,3776631.689.000.000
2022-12-22HU00007095971,3777331.688.590.000
2022-12-21HU00007095971,3783211.689.700.000
2022-12-20HU00007095971,3787801.690.260.000
2022-12-19HU00007095971,3832171.695.890.000
2022-12-16HU00007095971,3847051.697.720.000
2022-12-15HU00007095971,3866631.698.640.000
2022-12-14HU00007095971,3877901.698.140.000
2022-12-13HU00007095971,3895431.700.280.000
2022-12-12HU00007095971,3786511.686.960.000
2022-12-09HU00007095971,3791371.688.320.000
2022-12-08HU00007095971,3845761.691.850.000
2022-12-07HU00007095971,3880961.690.360.000
2022-12-06HU00007095971,3873091.691.300.000
2022-12-05HU00007095971,3900061.694.580.000
2022-12-02HU00007095971,3906191.699.730.000
2022-12-01HU00007095971,3901771.699.650.000
2022-11-30HU00007095971,3900541.700.980.000
2022-11-29HU00007095971,3900121.688.290.000
2022-11-28HU00007095971,3897181.684.910.000
2022-11-25HU00007095971,3896761.684.360.000
2022-11-24HU00007095971,3880341.682.370.000
2022-11-23HU00007095971,3899691.684.720.000
2022-11-22HU00007095971,3878041.682.520.000
2022-11-21HU00007095971,3883301.683.150.000
2022-11-18HU00007095971,3758101.668.270.000
2022-11-17HU00007095971,3724271.662.470.000
2022-11-16HU00007095971,3719651.661.910.000
2022-11-15HU00007095971,3696581.659.110.000
2022-11-14HU00007095971,3663061.655.050.000
2022-11-11HU00007095971,3635901.657.190.000
2022-11-10HU00007095971,3540501.646.770.000
2022-11-09HU00007095971,3390411.631.510.000
2022-11-08HU00007095971,3340271.625.400.000
2022-11-07HU00007095971,3311821.621.940.000
2022-11-04HU00007095971,3265861.615.530.000
2022-11-03HU00007095971,3237841.612.110.000
2022-11-02HU00007095971,3255041.618.030.000
2022-10-28HU00007095971,3243771.616.660.000
2022-10-27HU00007095971,3219251.614.650.000
2022-10-26HU00007095971,3213582.024.680.000
2022-10-25HU00007095971,3172212.019.180.000
2022-10-24HU00007095971,3102172.008.440.000
2022-10-21HU00007095971,3067892.004.700.000
2022-10-20HU00007095971,3076902.007.130.000
2022-10-19HU00007095971,3098682.012.260.000
2022-10-18HU00007095971,3097072.014.520.000
2022-10-17HU00007095971,3112392.016.880.000
2022-10-14HU00007095971,3076192.015.660.000
2022-10-13HU00007095971,3244562.039.250.000
2022-10-12HU00007095971,3308242.087.430.000
2022-10-11HU00007095971,3343142.096.280.000
2022-10-10HU00007095971,3398022.106.720.000
2022-10-07HU00007095971,3387192.104.900.000
2022-10-06HU00007095971,3387932.105.020.000
2022-10-05HU00007095971,3404492.110.810.000
2022-10-04HU00007095971,3430272.114.870.000
2022-10-03HU00007095971,3391872.112.500.000
2022-09-30HU00007095971,3387982.115.860.000
2022-09-29HU00007095971,3387092.117.600.000
2022-09-28HU00007095971,3412212.121.570.000
2022-09-27HU00007095971,3431862.123.510.000
2022-09-26HU00007095971,3424182.119.350.000
2022-09-23HU00007095971,3490792.129.870.000
2022-09-22HU00007095971,3493782.132.060.000
2022-09-21HU00007095971,3498162.136.720.000
2022-09-20HU00007095971,3514932.140.310.000
2022-09-19HU00007095971,3523912.141.730.000
2022-09-16HU00007095971,3507722.140.430.000
2022-09-15HU00007095971,3518862.141.810.000
2022-09-14HU00007095971,3529822.142.470.000
2022-09-13HU00007095971,3447672.129.460.000
2022-09-12HU00007095971,3423022.125.310.000
2022-09-09HU00007095971,3351592.115.200.000
2022-09-08HU00007095971,3409732.124.410.000
2022-09-07HU00007095971,3459292.133.830.000
2022-09-06HU00007095971,3452152.132.690.000
2022-09-05HU00007095971,3402282.126.060.000
2022-09-02HU00007095971,3418142.133.580.000
2022-09-01HU00007095971,3387572.131.640.000
2022-08-31HU00007095971,3438812.139.800.000
2022-08-30HU00007095971,3468032.147.170.000
2022-08-29HU00007095971,3524282.156.140.000
2022-08-26HU00007095971,3531992.157.700.000
2022-08-25HU00007095971,3554392.161.500.000
2022-08-24HU00007095971,3525432.162.320.000
2022-08-23HU00007095971,3550542.166.330.000
2022-08-22HU00007095971,3536452.164.080.000
2022-08-19HU00007095971,3520102.162.090.000
2022-08-18HU00007095971,3567652.169.690.000
2022-08-17HU00007095971,3575832.171.490.000
2022-08-16HU00007095971,3593132.173.220.000
2022-08-15HU00007095971,3598842.174.130.000
2022-08-12HU00007095971,3565772.171.120.000
2022-08-11HU00007095971,3520092.164.620.000
2022-08-10HU00007095971,3468432.156.320.000
2022-08-09HU00007095971,3444052.152.260.000
2022-08-08HU00007095971,3449962.157.790.000
2022-08-05HU00007095971,3414542.113.500.000
2022-08-04HU00007095971,3331432.100.400.000
2022-08-03HU00007095971,3316782.098.090.000
2022-08-02HU00007095971,3330332.100.200.000
2022-08-01HU00007095971,3341512.106.650.000
2022-07-29HU00007095971,3292922.098.970.000
2022-07-28HU00007095971,3264192.095.890.000
2022-07-27HU00007095971,3282112.098.720.000
2022-07-26HU00007095971,3272422.097.190.000
2022-07-25HU00007095971,3288512.102.420.000
2022-07-22HU00007095971,3241352.094.960.000
2022-07-21HU00007095971,3171402.086.040.000
2022-07-20HU00007095971,3165212.081.430.000
2022-07-19HU00007095971,3118542.074.060.000
2022-07-18HU00007095971,3165802.081.530.000
2022-07-15HU00007095971,3131442.072.990.000
2022-07-14HU00007095971,3062972.054.460.000
2022-07-13HU00007095971,3124572.064.150.000
2022-07-12HU00007095971,3232552.077.060.000
2022-07-11HU00007095971,3252712.079.410.000
2022-07-08HU00007095971,3235872.076.860.000
2022-07-07HU00007095971,3222202.074.710.000
2022-07-06HU00007095971,3344302.092.660.000
2022-07-05HU00007095971,3374382.097.360.000
2022-07-04HU00007095971,3358772.101.170.000
2022-07-01HU00007095971,3379112.104.340.000
2022-06-30HU00007095971,3357812.100.990.000
2022-06-29HU00007095971,3337442.097.780.000
2022-06-28HU00007095971,3350752.099.880.000
2022-06-27HU00007095971,3374122.105.630.000
2022-06-24HU00007095971,3420212.112.890.000
2022-06-23HU00007095971,3422092.115.010.000
2022-06-22HU00007095971,3397132.111.070.000
2022-06-21HU00007095971,3383742.108.980.000
2022-06-20HU00007095971,3360432.105.310.000
2022-06-17HU00007095971,3354412.104.360.000
2022-06-16HU00007095971,3325272.098.020.000
2022-06-15HU00007095971,3360122.102.110.000
2022-06-14HU00007095971,3369472.103.590.000
2022-06-13HU00007095971,3432132.112.420.000
2022-06-10HU00007095971,3537842.129.010.000
2022-06-09HU00007095971,3558952.132.210.000
2022-06-08HU00007095971,3587942.137.550.000
2022-06-07HU00007095971,3602392.139.830.000
2022-06-03HU00007095971,3605902.140.360.000
2022-06-02HU00007095971,3605542.144.700.000
2022-06-01HU00007095971,3595882.143.180.000
2022-05-31HU00007095971,3604282.145.110.000
2022-05-30HU00007095971,3595672.144.340.000
2022-05-27HU00007095971,3598082.144.720.000
2022-05-26HU00007095971,3596352.129.450.000
2022-05-25HU00007095971,3618442.132.910.000
2022-05-24HU00007095971,3610452.132.990.000
2022-05-23HU00007095971,3616592.138.920.000
2022-05-20HU00007095971,3597572.137.030.000
2022-05-19HU00007095971,3579172.134.140.000
2022-05-18HU00007095971,3593682.139.630.000
2022-05-17HU00007095971,3583502.138.110.000
2022-05-16HU00007095971,3578462.135.960.000
2022-05-13HU00007095971,3547212.129.150.000
2022-05-12HU00007095971,3530382.126.500.000
2022-05-11HU00007095971,3511772.127.290.000
2022-05-10HU00007095971,3484772.123.010.000
2022-05-09HU00007095971,3470942.120.710.000
2022-05-06HU00007095971,3484732.122.680.000
2022-05-05HU00007095971,3498882.153.440.000
2022-05-04HU00007095971,3489902.151.050.000
2022-05-03HU00007095971,3462682.146.710.000
2022-05-02HU00007095971,3524902.158.130.000
2022-04-29HU00007095971,3480552.151.970.000
2022-04-28HU00007095971,3482812.153.700.000
2022-04-27HU00007095971,3473982.156.060.000
2022-04-26HU00007095971,3490772.159.750.000
2022-04-25HU00007095971,3477412.157.610.000
2022-04-22HU00007095971,3467892.156.090.000
2022-04-21HU00007095971,3478032.161.390.000
2022-04-20HU00007095971,3490402.163.380.000
2022-04-19HU00007095971,3500282.163.150.000
2022-04-14HU00007095971,3536392.168.290.000
2022-04-13HU00007095971,3533292.167.790.000
2022-04-12HU00007095971,3561532.172.310.000
2022-04-11HU00007095971,3587742.176.510.000
2022-04-08HU00007095971,3617802.185.800.000
2022-04-07HU00007095971,3654712.191.730.000
2022-04-06HU00007095971,3689802.197.440.000
2022-04-05HU00007095971,3751292.207.290.000
2022-04-04HU00007095971,3771372.213.780.000
2022-04-01HU00007095971,3762232.212.280.000
2022-03-31HU00007095971,3777032.215.560.000
2022-03-30HU00007095971,3745132.211.850.000
2022-03-29HU00007095971,3772332.216.230.000
2022-03-28HU00007095971,3638472.194.590.000
2022-03-25HU00007095971,3651972.196.880.000
2022-03-24HU00007095971,3617382.192.370.000
2022-03-23HU00007095971,3643332.196.550.000
2022-03-22HU00007095971,3676962.185.920.000
2022-03-21HU00007095971,3698612.189.380.000
2022-03-18HU00007095971,3707542.188.950.000
2022-03-17HU00007095971,3713082.189.260.000
2022-03-16HU00007095971,3674012.183.030.000
2022-03-11HU00007095971,3396842.137.810.000
2022-03-10HU00007095971,3358352.131.640.000
2022-03-09HU00007095971,3370992.133.550.000
2022-03-08HU00007095971,3304712.123.160.000
2022-03-07HU00007095971,3339242.136.330.000
2022-03-04HU00007095971,3492812.168.800.000
2022-03-03HU00007095971,3636462.193.550.000
2022-03-02HU00007095971,3657542.198.700.000
2022-03-01HU00007095971,4112292.271.930.000
2022-02-28HU00007095971,4193172.287.920.000
2022-02-25HU00007095971,4523482.342.760.000
2022-02-24HU00007095971,4671342.366.610.000
2022-02-23HU00007095971,5018472.421.940.000
2022-02-22HU00007095971,5148492.442.910.000
2022-02-21HU00007095971,5261862.464.080.000
2022-02-18HU00007095971,5284702.469.330.000
2022-02-17HU00007095971,5311292.475.430.000
2022-02-16HU00007095971,5345052.479.830.000
2022-02-15HU00007095971,5336762.476.600.000
2022-02-14HU00007095971,5307802.471.920.000
2022-02-11HU00007095971,5358922.480.220.000
2022-02-10HU00007095971,5404542.487.550.000
2022-02-09HU00007095971,5412062.488.920.000
2022-02-08HU00007095971,5393752.485.960.000
2022-02-07HU00007095971,5381632.489.380.000
2022-02-04HU00007095971,5396192.496.360.000
2022-02-03HU00007095971,5414342.499.310.000
2022-02-02HU00007095971,5436992.507.960.000
2022-02-01HU00007095971,5428352.506.710.000
2022-01-31HU00007095971,5428332.506.890.000
2022-01-28HU00007095971,5419632.505.550.000
2022-01-27HU00007095971,5429302.508.800.000
2022-01-26HU00007095971,5437332.507.560.000
2022-01-25HU00007095971,5426652.508.020.000
2022-01-24HU00007095971,5435022.509.380.000
2022-01-21HU00007095971,5466442.517.400.000
2022-01-20HU00007095971,5455712.515.650.000
2022-01-19HU00007095971,5443652.513.690.000
2022-01-18HU00007095971,5435332.510.800.000
2022-01-17HU00007095971,5466382.516.280.000
2022-01-14HU00007095971,5488172.519.850.000
2022-01-13HU00007095971,5526432.526.040.000
2022-01-12HU00007095971,5548142.531.190.000
2022-01-11HU00007095971,5548252.535.570.000
2022-01-10HU00007095971,5542452.538.180.000
2022-01-07HU00007095971,5546632.542.340.000
2022-01-06HU00007095971,5544782.546.850.000
2022-01-05HU00007095971,5566682.568.130.000
2022-01-04HU00007095971,5577362.571.250.000
2022-01-03HU00007095971,5595192.574.200.000
2021-12-31HU00007095971,5595722.574.290.000
2021-12-30HU00007095971,5592722.574.780.000
2021-12-29HU00007095971,5603652.576.080.000
2021-12-28HU00007095971,5601662.576.840.000
2021-12-27HU00007095971,5600222.584.970.000
2021-12-23HU00007095971,5590292.584.140.000
2021-12-22HU00007095971,5592272.585.430.000
2021-12-21HU00007095971,5594112.592.900.000
2021-12-20HU00007095971,5597802.593.520.000
2021-12-17HU00007095971,5602722.594.330.000
2021-12-16HU00007095971,5613032.585.800.000
2021-12-15HU00007095971,5616532.589.180.000
2021-12-14HU00007095971,5628142.601.010.000
2021-12-13HU00007095971,5641682.601.240.000
2021-12-10HU00007095971,5647832.601.480.000
2021-12-09HU00007095971,5641422.600.290.000
2021-12-08HU00007095971,5640272.598.590.000
2021-12-07HU00007095971,5638652.598.130.000
2021-12-06HU00007095971,5632662.597.790.000
2021-12-03HU00007095971,5613782.598.210.000
2021-12-02HU00007095971,5615062.601.380.000
2021-12-01HU00007095971,5607012.603.280.000
2021-11-30HU00007095971,5605762.620.800.000
2021-11-29HU00007095971,5611182.622.670.000
2021-11-26HU00007095971,5610232.623.120.000
2021-11-25HU00007095971,5640152.629.250.000
2021-11-24HU00007095971,5644432.629.970.000
2021-11-23HU00007095971,5638172.629.810.000
2021-11-22HU00007095971,5681052.642.500.000
2021-11-19HU00007095971,5698742.645.480.000
2021-11-18HU00007095971,5705262.646.080.000
2021-11-17HU00007095971,5720272.659.510.000
2021-11-16HU00007095971,5748342.662.720.000
2021-11-15HU00007095971,5766172.663.820.000
2021-11-12HU00007095971,5769112.665.060.000
2021-11-11HU00007095971,5791942.668.920.000
2021-11-10HU00007095971,5790702.668.680.000
2021-11-09HU00007095971,5792492.671.730.000
2021-11-08HU00007095971,5793722.672.910.000
2021-11-05HU00007095971,5774512.669.650.000
2021-11-04HU00007095971,5767572.668.470.000
2021-11-03HU00007095971,5755322.666.400.000
2021-11-02HU00007095971,5743172.665.950.000
2021-10-29HU00007095971,5757052.673.120.000
2021-10-28HU00007095971,5774772.676.130.000
2021-10-27HU00007095971,5775512.676.250.000
2021-10-26HU00007095971,5775232.676.200.000
2021-10-25HU00007095971,5770652.679.060.000
2021-10-22HU00007095971,5768492.678.700.000
2021-10-21HU00007095971,5770952.679.120.000
2021-10-20HU00007095971,5778932.682.930.000
2021-10-19HU00007095971,5771092.682.850.000
2021-10-18HU00007095971,5768292.682.370.000
2021-10-15HU00007095971,5776032.685.930.000
2021-10-14HU00007095971,5770092.682.690.000
2021-10-13HU00007095971,5761452.680.640.000
2021-10-12HU00007095971,5749302.679.260.000
2021-10-11HU00007095971,5762142.681.450.000
2021-10-08HU00007095971,5758662.680.730.000
2021-10-07HU00007095971,5760652.680.210.000
2021-10-06HU00007095971,5735502.677.160.000
2021-10-05HU00007095971,5747002.683.750.000
2021-10-04HU00007095971,5753412.685.950.000
2021-10-01HU00007095971,5777972.691.220.000
2021-09-30HU00007095971,5810182.700.340.000
2021-09-29HU00007095971,5813032.700.820.000
2021-09-28HU00007095971,5812502.700.730.000
2021-09-27HU00007095971,5841622.705.710.000
2021-09-24HU00007095971,5843712.706.510.000
2021-09-23HU00007095971,5863432.709.950.000
2021-09-22HU00007095971,5860272.709.410.000
2021-09-21HU00007095971,5857672.708.960.000
2021-09-20HU00007095971,5858782.709.980.000
2021-09-17HU00007095971,5872272.712.060.000
2021-09-16HU00007095971,5873622.712.290.000
2021-09-15HU00007095971,5870342.710.390.000
2021-09-14HU00007095971,5862382.710.990.000
2021-09-13HU00007095971,5865752.714.540.000
2021-09-10HU00007095971,5868512.710.500.000
2021-09-09HU00007095971,5863862.709.560.000
2021-09-08HU00007095971,5857642.708.500.000
2021-09-07HU00007095971,5864262.709.630.000
2021-09-06HU00007095971,5869892.711.620.000
2021-09-03HU00007095971,5870232.711.640.000
2021-09-02HU00007095971,5871442.716.590.000
2021-09-01HU00007095971,5886322.719.490.000
2021-08-31HU00007095971,5888202.720.940.000
2021-08-30HU00007095971,5874002.720.740.000
2021-08-27HU00007095971,5879272.726.550.000
2021-08-26HU00007095971,5876302.726.040.000
2021-08-25HU00007095971,5880402.727.630.000
2021-08-24HU00007095971,5883752.728.430.000
2021-08-23HU00007095971,5881452.731.470.000
2021-08-19HU00007095971,5879542.731.140.000
2021-08-18HU00007095971,5881252.731.450.000
2021-08-17HU00007095971,5881672.731.530.000
2021-08-16HU00007095971,5880042.728.070.000
2021-08-13HU00007095971,5877232.727.630.000
2021-08-12HU00007095971,5874822.729.340.000
2021-08-11HU00007095971,5875922.732.350.000
2021-08-10HU00007095971,5878352.732.550.000
2021-08-09HU00007095971,5880982.736.470.000
2021-08-06HU00007095971,5883162.736.850.000
2021-08-05HU00007095971,5882292.736.680.000
2021-08-04HU00007095971,5881252.736.500.000
2021-08-03HU00007095971,5878142.735.660.000
2021-08-02HU00007095971,5878462.739.790.000
2021-07-30HU00007095971,5876462.738.210.000
2021-07-29HU00007095971,5878682.738.590.000
2021-07-28HU00007095971,5873962.746.640.000
2021-07-27HU00007095971,5877852.747.320.000
2021-07-26HU00007095971,5883762.748.340.000
2021-07-23HU00007095971,5878082.749.510.000
2021-07-22HU00007095971,5874662.749.940.000
2021-07-21HU00007095971,5881882.754.320.000
2021-07-20HU00007095971,5875122.755.680.000
2021-07-19HU00007095971,5879472.758.660.000
2021-07-16HU00007095971,5891182.760.700.000
2021-07-15HU00007095971,5892582.759.200.000
2021-07-14HU00007095971,5890252.759.160.000
2021-07-13HU00007095971,5889302.758.030.000
2021-07-12HU00007095971,5888392.758.120.000
2021-07-09HU00007095971,5891142.758.850.000
2021-07-08HU00007095971,5887662.757.250.000
2021-07-07HU00007095971,5891752.759.050.000
2021-07-06HU00007095971,5894112.760.260.000
2021-07-05HU00007095971,5899962.763.430.000
2021-07-02HU00007095971,5895242.766.220.000
2021-07-01HU00007095971,5899422.768.300.000
2021-06-30HU00007095971,5901082.768.590.000
2021-06-29HU00007095971,5899102.770.090.000
2021-06-28HU00007095971,5897492.769.210.000
2021-06-25HU00007095971,5898442.774.920.000
2021-06-24HU00007095971,5886852.772.900.000
2021-06-23HU00007095971,5885872.774.200.000
2021-06-22HU00007095971,5886842.773.520.000
2021-06-21HU00007095971,5899392.775.950.000
2021-06-18HU00007095971,5900162.776.110.000
2021-06-17HU00007095971,5894782.776.780.000
2021-06-16HU00007095971,5896102.780.740.000
2021-06-15HU00007095971,5896372.778.450.000
2021-06-14HU00007095971,5902222.779.470.000
2021-06-11HU00007095971,5890542.781.070.000
2021-06-10HU00007095971,5882712.781.030.000
2021-06-09HU00007095971,5879512.780.320.000
2021-06-08HU00007095971,5876072.781.080.000
2021-06-07HU00007095971,5873102.782.460.000
2021-06-04HU00007095971,5870772.782.240.000
2021-06-03HU00007095971,5877412.784.160.000
2021-06-02HU00007095971,5874712.794.740.000
2021-06-01HU00007095971,5876382.798.300.000
2021-05-31HU00007095971,5870602.799.420.000
2021-05-28HU00007095971,5869072.802.720.000
2021-05-27HU00007095971,5873262.805.140.000
2021-05-26HU00007095971,5866582.807.170.000
2021-05-25HU00007095971,5862022.809.080.000
2021-05-21HU00007095971,5853142.807.450.000
2021-05-20HU00007095971,5848782.807.620.000
2021-05-19HU00007095971,5842872.804.490.000
2021-05-18HU00007095971,5853902.825.590.000
2021-05-17HU00007095971,5864372.826.870.000
2021-05-14HU00007095971,5874852.826.800.000
2021-05-13HU00007095971,5872572.824.280.000
2021-05-12HU00007095971,5890452.827.470.000
2021-05-11HU00007095971,5896132.830.740.000
2021-05-10HU00007095971,5899832.830.570.000
2021-05-07HU00007095971,5890242.828.720.000
2021-05-06HU00007095971,5881072.827.090.000
2021-05-05HU00007095971,5879172.826.740.000
2021-05-04HU00007095971,5872872.827.280.000
2021-05-03HU00007095971,5876952.829.720.000
2021-04-30HU00007095971,5879192.830.090.000
2021-04-29HU00007095971,5879192.834.370.000
2021-04-28HU00007095971,5875532.833.690.000
2021-04-27HU00007095971,5886752.843.210.000
2021-04-26HU00007095971,5880962.842.250.000
2021-04-23HU00007095971,5881422.840.870.000
2021-04-22HU00007095971,5877682.833.410.000
2021-04-21HU00007095971,5858212.829.930.000
2021-04-20HU00007095971,5854492.828.240.000
2021-04-19HU00007095971,5880982.833.160.000
2021-04-16HU00007095971,5867822.830.680.000
2021-04-15HU00007095971,5843062.826.350.000
2021-04-14HU00007095971,5846362.829.820.000
2021-04-13HU00007095971,5827362.829.930.000
2021-04-12HU00007095971,5833712.831.060.000
2021-04-09HU00007095971,5848052.833.940.000
2021-04-08HU00007095971,5849832.834.260.000
2021-04-07HU00007095971,5849672.835.090.000
2021-04-06HU00007095971,5841882.838.850.000
2021-04-01HU00007095971,5849342.840.560.000
2021-03-31HU00007095971,5859492.854.310.000
2021-03-30HU00007095971,5852322.854.500.000
2021-03-29HU00007095971,5874112.861.150.000
2021-03-26HU00007095971,5870192.861.110.000
2021-03-25HU00007095971,5875542.862.080.000
2021-03-24HU00007095971,5873382.871.250.000
2021-03-23HU00007095971,5871782.871.100.000
2021-03-22HU00007095971,5878212.870.300.000
2021-03-19HU00007095971,5920802.879.490.000
2021-03-18HU00007095971,5923512.879.980.000
2021-03-17HU00007095971,5918992.880.170.000
2021-03-16HU00007095971,5925882.881.440.000
2021-03-12HU00007095971,5907062.875.420.000
2021-03-11HU00007095971,5899582.874.030.000
2021-03-10HU00007095971,5858002.867.680.000
2021-03-09HU00007095971,5849462.873.800.000
2021-03-08HU00007095971,5849482.863.810.000
2021-03-05HU00007095971,5884742.870.560.000
2021-03-04HU00007095971,5916912.892.630.000
2021-03-03HU00007095971,5921092.897.990.000
2021-03-02HU00007095971,5928872.899.430.000
2021-03-01HU00007095971,5917942.899.710.000
2021-02-26HU00007095971,5885812.895.940.000
2021-02-25HU00007095971,5917922.902.410.000
2021-02-24HU00007095971,5949262.908.120.000
2021-02-23HU00007095971,5947982.907.890.000
2021-02-22HU00007095971,5959992.910.050.000
2021-02-19HU00007095971,5977772.913.620.000
2021-02-18HU00007095971,5973042.936.660.000
2021-02-17HU00007095971,5963372.938.550.000
2021-02-16HU00007095971,5983212.944.220.000
2021-02-15HU00007095971,5992362.948.070.000
2021-02-12HU00007095971,6010992.954.020.000
2021-02-11HU00007095971,6003382.952.570.000
2021-02-10HU00007095971,5995672.951.120.000
2021-02-09HU00007095971,5996552.950.550.000
2021-02-08HU00007095971,5995532.951.270.000
2021-02-05HU00007095971,6000092.958.060.000
2021-02-04HU00007095971,5985702.954.700.000
2021-02-03HU00007095971,5968112.955.920.000
2021-02-02HU00007095971,5953982.957.920.000
2021-02-01HU00007095971,5945242.958.460.000
2021-01-29HU00007095971,5937362.958.150.000
2021-01-28HU00007095971,5931512.957.090.000
2021-01-27HU00007095971,5925892.959.090.000
2021-01-26HU00007095971,5929692.959.800.000
2021-01-25HU00007095971,5923732.958.690.000
2021-01-22HU00007095971,5925712.959.880.000
2021-01-21HU00007095971,5937382.962.050.000
2021-01-20HU00007095971,5924242.962.840.000
2021-01-19HU00007095971,5920462.962.800.000
2021-01-18HU00007095971,5928512.966.410.000
2021-01-15HU00007095971,5927952.962.950.000
2021-01-14HU00007095971,5945992.965.510.000
2021-01-13HU00007095971,5931792.962.970.000
2021-01-12HU00007095971,5924622.964.680.000
2021-01-11HU00007095971,5963002.977.420.000
2021-01-08HU00007095971,5975082.980.430.000
2021-01-07HU00007095971,5969472.982.490.000
2021-01-06HU00007095971,5975932.987.670.000
2021-01-05HU00007095971,5981012.990.790.000
2021-01-04HU00007095971,5980842.990.750.000
2020-12-31HU00007095971,5969882.988.660.000
2020-12-30HU00007095971,5967002.987.290.000
2020-12-29HU00007095971,5955382.985.110.000
2020-12-28HU00007095971,5940802.979.700.000
2020-12-23HU00007095971,5931822.977.720.000
2020-12-22HU00007095971,5921792.975.850.000
2020-12-21HU00007095971,5921462.978.500.000
2020-12-18HU00007095971,5920792.976.520.000
2020-12-17HU00007095971,5906042.976.010.000
2020-12-16HU00007095971,5890542.964.830.000
2020-12-15HU00007095971,5879462.962.760.000
2020-12-14HU00007095971,5863982.960.600.000
2020-12-11HU00007095971,5858272.963.560.000
2020-12-10HU00007095971,5855992.964.700.000
2020-12-09HU00007095971,5858232.981.100.000
2020-12-08HU00007095971,5857842.983.780.000
2020-12-07HU00007095971,5852662.982.810.000
2020-12-04HU00007095971,5846572.980.880.000
2020-12-03HU00007095971,5836472.978.980.000
2020-12-02HU00007095971,5818712.974.060.000
2020-12-01HU00007095971,5814942.973.350.000
2020-11-30HU00007095971,5806592.978.460.000
2020-11-27HU00007095971,5804022.977.780.000
2020-11-26HU00007095971,5793512.978.900.000
2020-11-25HU00007095971,5794462.980.480.000
2020-11-24HU00007095971,5789132.979.470.000
2020-11-23HU00007095971,5766892.975.760.000
2020-11-20HU00007095971,5748362.974.650.000
2020-11-19HU00007095971,5745582.974.120.000
2020-11-18HU00007095971,5735032.972.120.000
2020-11-17HU00007095971,5727572.977.920.000
2020-11-16HU00007095971,5718532.973.320.000
2020-11-13HU00007095971,5696072.969.050.000
2020-11-12HU00007095971,5681212.969.870.000
2020-11-11HU00007095971,5652762.964.440.000
2020-11-10HU00007095971,5661212.966.010.000
2020-11-09HU00007095971,5656862.965.590.000
2020-11-06HU00007095971,5628442.961.990.000
2020-11-05HU00007095971,5629602.962.200.000
2020-11-04HU00007095971,5584682.951.930.000
2020-11-03HU00007095971,5570072.949.170.000
2020-11-02HU00007095971,5555412.947.760.000
2020-10-30HU00007095971,5558542.950.260.000
2020-10-29HU00007095971,5556342.951.550.000
2020-10-28HU00007095971,5555852.950.220.000
2020-10-27HU00007095971,5566222.960.320.000
2020-10-26HU00007095971,5567452.960.860.000
2020-10-22HU00007095971,5570352.961.500.000
2020-10-21HU00007095971,5574892.962.360.000
2020-10-20HU00007095971,5579282.974.340.000
2020-10-19HU00007095971,5583332.974.780.000
2020-10-16HU00007095971,5578102.971.850.000
2020-10-15HU00007095971,5568992.967.770.000
2020-10-14HU00007095971,5582062.975.350.000
2020-10-13HU00007095971,5584332.975.780.000
2020-10-12HU00007095971,5568532.971.690.000
2020-10-09HU00007095971,5560422.970.300.000
2020-10-08HU00007095971,5541632.976.110.000
2020-10-07HU00007095971,5523822.974.330.000
2020-10-06HU00007095971,5516892.983.030.000
2020-10-05HU00007095971,5512802.985.670.000
2020-10-02HU00007095971,5506842.988.470.000
2020-10-01HU00007095971,5504412.988.010.000
2020-09-30HU00007095971,5492162.987.330.000
2020-09-29HU00007095971,5489092.992.850.000
2020-09-28HU00007095971,5502552.995.460.000
2020-09-25HU00007095971,5509422.996.780.000
2020-09-24HU00007095971,5508892.995.890.000
2020-09-23HU00007095971,5552443.004.310.000
2020-09-22HU00007095971,5561903.006.130.000
2020-09-21HU00007095971,5581013.013.060.000
2020-09-18HU00007095971,5621753.021.160.000
2020-09-17HU00007095971,5625823.021.950.000
2020-09-16HU00007095971,5636393.028.640.000
2020-09-15HU00007095971,5624533.020.120.000
2020-09-14HU00007095971,5617493.010.820.000
2020-09-11HU00007095971,5616603.010.600.000
2020-09-10HU00007095971,5617793.056.870.000
2020-09-09HU00007095971,5620423.053.910.000
2020-09-08HU00007095971,5630873.055.950.000
2020-09-07HU00007095971,5650923.059.860.000
2020-09-04HU00007095971,5648093.059.370.000
2020-09-03HU00007095971,5629503.055.730.000
2020-09-02HU00007095971,5634153.059.580.000
2020-09-01HU00007095971,5611623.056.810.000
2020-08-31HU00007095971,5597673.052.970.000
2020-08-28HU00007095971,5600933.059.130.000
2020-08-27HU00007095971,5608293.063.830.000
2020-08-26HU00007095971,5602563.062.710.000
2020-08-25HU00007095971,5613113.066.000.000
2020-08-24HU00007095971,5611883.064.820.000
2020-08-19HU00007095971,5610333.064.510.000
2020-08-18HU00007095971,5612743.063.730.000
2020-08-17HU00007095971,5625553.069.370.000
2020-08-14HU00007095971,5621533.070.410.000
2020-08-13HU00007095971,5625933.068.950.000
2020-08-12HU00007095971,5617523.067.300.000
2020-08-11HU00007095971,5617873.066.490.000
2020-08-10HU00007095971,5607233.064.370.000
2020-08-07HU00007095971,5591943.061.140.000
2020-08-06HU00007095971,5589283.059.830.000
2020-08-05HU00007095971,5575983.060.410.000
2020-08-04HU00007095971,5549773.050.210.000
2020-08-03HU00007095971,5525293.041.960.000
2020-07-31HU00007095971,5519333.045.530.000
2020-07-30HU00007095971,5516133.044.900.000
2020-07-29HU00007095971,5527053.043.760.000
2020-07-28HU00007095971,5524133.042.130.000
2020-07-27HU00007095971,5531213.042.520.000
2020-07-24HU00007095971,5523813.047.330.000
2020-07-23HU00007095971,5536533.040.700.000
2020-07-22HU00007095971,5510833.035.670.000
2020-07-21HU00007095971,5485033.029.470.000
2020-07-20HU00007095971,5455453.022.410.000
2020-07-17HU00007095971,5431733.017.770.000
2020-07-16HU00007095971,5421163.014.600.000
2020-07-15HU00007095971,5412673.009.710.000
2020-07-14HU00007095971,5396943.008.810.000
2020-07-13HU00007095971,5405543.010.240.000
2020-07-10HU00007095971,5404192.993.910.000
2020-07-09HU00007095971,5421282.986.110.000
2020-07-08HU00007095971,5432132.941.850.000
2020-07-07HU00007095971,5434312.947.640.000
2020-07-06HU00007095971,5434402.958.510.000
2020-07-03HU00007095971,5419952.953.200.000
2020-07-02HU00007095971,5413242.953.840.000
2020-07-01HU00007095971,5405652.952.380.000
2020-06-30HU00007095971,5399312.950.170.000
2020-06-29HU00007095971,5390252.948.430.000
2020-06-26HU00007095971,5391352.949.690.000
2020-06-25HU00007095971,5378502.946.190.000
2020-06-24HU00007095971,5372252.946.040.000
2020-06-23HU00007095971,5351442.942.020.000
2020-06-22HU00007095971,5331052.945.650.000
2020-06-19HU00007095971,5323662.942.860.000
2020-06-18HU00007095971,5306842.946.140.000
2020-06-17HU00007095971,5308822.948.590.000
2020-06-16HU00007095971,5312332.945.610.000
2020-06-15HU00007095971,5279502.940.840.000
2020-06-12HU00007095971,5299552.948.670.000
2020-06-11HU00007095971,5294502.941.650.000
2020-06-10HU00007095971,5305882.942.310.000
2020-06-09HU00007095971,5325432.944.030.000
2020-06-08HU00007095971,5331932.943.700.000
2020-06-05HU00007095971,5322822.930.970.000
2020-06-04HU00007095971,5294932.926.810.000
2020-06-03HU00007095971,5290332.926.440.000
2020-06-02HU00007095971,5258252.920.770.000
2020-05-29HU00007095971,5241012.922.580.000
2020-05-28HU00007095971,5201252.913.890.000
2020-05-27HU00007095971,5171932.907.560.000
2020-05-26HU00007095971,5166452.905.220.000
2020-05-25HU00007095971,5152222.901.850.000
2020-05-22HU00007095971,5142932.897.810.000
2020-05-21HU00007095971,5148312.898.840.000
2020-05-19HU00007095971,5116352.892.870.000
2020-05-18HU00007095971,5117552.893.610.000
2020-05-15HU00007095971,5080712.882.060.000
2020-05-14HU00007095971,5058672.874.910.000
2020-05-13HU00007095971,5069412.876.960.000
2020-05-12HU00007095971,5055952.876.040.000
2020-05-11HU00007095971,5010212.867.330.000
2020-05-08HU00007095971,4977322.859.760.000
2020-05-07HU00007095971,4968232.858.470.000
2020-05-06HU00007095971,4946102.853.110.000
2020-05-05HU00007095971,4939302.861.020.000
2020-05-04HU00007095971,4881062.849.010.000
2020-04-30HU00007095971,4909802.857.840.000
2020-04-29HU00007095971,4893722.854.760.000
2020-04-28HU00007095971,4852912.888.430.000
2020-04-27HU00007095971,4864612.890.710.000
2020-04-24HU00007095971,4876652.893.560.000
2020-04-23HU00007095971,4874042.899.220.000
2020-04-22HU00007095971,4876152.899.770.000
2020-04-21HU00007095971,4890852.904.120.000
2020-04-20HU00007095971,4955922.915.000.000
2020-04-17HU00007095971,4971432.916.550.000
2020-04-16HU00007095971,4974592.917.170.000
2020-04-15HU00007095971,4976842.915.330.000
2020-04-14HU00007095971,4956012.911.130.000
2020-04-09HU00007095971,4916342.902.160.000
2020-04-08HU00007095971,4889182.885.490.000
2020-04-07HU00007095971,4905862.888.720.000
2020-04-06HU00007095971,4851712.877.300.000
2020-04-03HU00007095971,4787212.864.780.000
2020-04-02HU00007095971,4795662.867.790.000
2020-04-01HU00007095971,4806022.869.800.000
2020-03-31HU00007095971,4817842.872.470.000
2020-03-30HU00007095971,4734932.856.610.000
2020-03-27HU00007095971,4788902.870.470.000
2020-03-26HU00007095971,4707532.854.220.000
2020-03-25HU00007095971,4625502.838.310.000
2020-03-24HU00007095971,4516102.818.310.000
2020-03-23HU00007095971,4411862.806.180.000
2020-03-20HU00007095971,4435392.825.530.000
2020-03-19HU00007095971,4393432.818.980.000
2020-03-18HU00007095971,4433162.832.940.000
2020-03-17HU00007095971,4743492.899.560.000
2020-03-16HU00007095971,4770852.910.050.000
2020-03-13HU00007095971,4949382.952.290.000
2020-03-12HU00007095971,4976072.957.510.000
2020-03-11HU00007095971,5269503.053.360.000
2020-03-10HU00007095971,5348043.083.990.000
2020-03-09HU00007095971,5373083.094.540.000
2020-03-06HU00007095971,5561073.132.880.000
2020-03-05HU00007095971,5615583.147.110.000
2020-03-04HU00007095971,5638463.155.980.000
2020-03-03HU00007095971,5628533.161.270.000
2020-03-02HU00007095971,5602563.156.380.000
2020-02-28HU00007095971,5587693.156.710.000
2020-02-27HU00007095971,5639893.172.210.000
2020-02-26HU00007095971,5670663.181.160.000
2020-02-25HU00007095971,5687053.201.330.000
2020-02-24HU00007095971,5699603.214.860.000
2020-02-21HU00007095971,5709133.216.810.000
2020-02-20HU00007095971,5709183.218.260.000
2020-02-19HU00007095971,5703293.217.040.000
2020-02-18HU00007095971,5690933.210.180.000
2020-02-17HU00007095971,5685203.209.170.000
2020-02-14HU00007095971,5688923.210.880.000
2020-02-13HU00007095971,5690483.208.460.000
2020-02-12HU00007095971,5689503.208.260.000
2020-02-11HU00007095971,5685213.207.860.000
2020-02-10HU00007095971,5676213.207.140.000
2020-02-07HU00007095971,5672813.206.510.000
2020-02-06HU00007095971,5669713.210.530.000
2020-02-05HU00007095971,5661803.209.520.000
2020-02-04HU00007095971,5661593.213.390.000
2020-02-03HU00007095971,5667383.212.780.000
2020-01-31HU00007095971,5665113.211.590.000
2020-01-30HU00007095971,5659583.219.710.000
2020-01-29HU00007095971,5659553.220.420.000
2020-01-28HU00007095971,5653973.222.000.000
2020-01-27HU00007095971,5652333.222.850.000
2020-01-24HU00007095971,5663813.230.600.000
2020-01-23HU00007095971,5663123.231.480.000
2020-01-22HU00007095971,5671973.232.520.000
2020-01-21HU00007095971,5671753.239.830.000
2020-01-20HU00007095971,5676673.249.000.000
2020-01-17HU00007095971,5674713.257.860.000
2020-01-16HU00007095971,5666993.327.600.000
2020-01-15HU00007095971,5661393.328.990.000
2020-01-14HU00007095971,5653473.337.850.000
2020-01-13HU00007095971,5666023.340.790.000
2020-01-10HU00007095971,5655473.359.180.000
2020-01-09HU00007095971,5643683.355.610.000
2020-01-08HU00007095971,5641413.363.320.000
2020-01-07HU00007095971,5640023.362.980.000
2020-01-06HU00007095971,5637683.403.390.000
2020-01-03HU00007095971,5635493.403.220.000
2020-01-02HU00007095971,5630783.404.130.000
2019-12-31HU00007095971,5626003.403.340.000
2019-12-30HU00007095971,5627393.398.360.000
2019-12-23HU00007095971,5626383.408.410.000
2019-12-20HU00007095971,5624713.407.690.000
2019-12-19HU00007095971,5622423.407.730.000
2019-12-18HU00007095971,5624103.409.010.000
2019-12-17HU00007095971,5621253.367.280.000
2019-12-16HU00007095971,5616343.374.020.000
2019-12-13HU00007095971,5611523.375.770.000
2019-12-12HU00007095971,5608943.385.590.000
2019-12-11HU00007095971,5609123.386.660.000
2019-12-10HU00007095971,5608303.389.540.000
2019-12-09HU00007095971,5608243.393.100.000
2019-12-06HU00007095971,5597973.393.600.000
2019-12-05HU00007095971,5597733.397.170.000
2019-12-04HU00007095971,5596973.396.900.000
2019-12-03HU00007095971,5595233.402.080.000
2019-12-02HU00007095971,5594563.404.330.000
2019-11-29HU00007095971,5609823.408.450.000
2019-11-28HU00007095971,5613923.413.320.000
2019-11-27HU00007095971,5614863.419.160.000
2019-11-26HU00007095971,5613953.420.170.000
2019-11-25HU00007095971,5609883.422.460.000
2019-11-22HU00007095971,5605613.423.280.000
2019-11-21HU00007095971,5605143.424.250.000
2019-11-20HU00007095971,5600113.419.410.000
2019-11-19HU00007095971,5595613.419.650.000
2019-11-18HU00007095971,5597853.425.310.000
2019-11-15HU00007095971,5597013.422.930.000
2019-11-14HU00007095971,5595113.423.650.000
2019-11-13HU00007095971,5594753.423.180.000
2019-11-12HU00007095971,5587653.421.630.000
2019-11-11HU00007095971,5588773.423.300.000
2019-11-08HU00007095971,5580043.429.720.000
2019-11-07HU00007095971,5591153.433.240.000
2019-11-06HU00007095971,5592033.444.140.000
2019-11-05HU00007095971,5587283.445.140.000
2019-11-04HU00007095971,5585563.448.720.000
2019-10-31HU00007095971,5590483.457.360.000
2019-10-30HU00007095971,5582793.455.650.000
2019-10-29HU00007095971,5579533.455.410.000
2019-10-28HU00007095971,5575823.455.920.000
2019-10-25HU00007095971,5577653.460.400.000
2019-10-24HU00007095971,5578453.459.260.000
2019-10-22HU00007095971,5575923.460.880.000
2019-10-21HU00007095971,5571803.469.310.000
2019-10-18HU00007095971,5576083.470.270.000
2019-10-17HU00007095971,5575593.471.270.000
2019-10-16HU00007095971,5582683.473.590.000
2019-10-15HU00007095971,5584643.476.110.000
2019-10-14HU00007095971,5584253.476.480.000
2019-10-11HU00007095971,5582883.481.950.000
2019-10-10HU00007095971,5589493.484.480.000
2019-10-09HU00007095971,5605433.487.910.000
2019-10-08HU00007095971,5609493.493.700.000
2019-10-07HU00007095971,5611183.494.290.000
2019-10-04HU00007095971,5612883.497.190.000
2019-10-03HU00007095971,5606213.507.400.000
2019-10-02HU00007095971,5603293.514.230.000
2019-10-01HU00007095971,5605553.524.460.000
2019-09-30HU00007095971,5611333.526.130.000
2019-09-27HU00007095971,5618393.542.040.000
2019-09-26HU00007095971,5617243.544.030.000
2019-09-25HU00007095971,5616243.553.600.000
2019-09-24HU00007095971,5628143.552.930.000
2019-09-23HU00007095971,5623043.548.940.000
2019-09-20HU00007095971,5612293.545.640.000
2019-09-19HU00007095971,5612683.545.730.000
2019-09-18HU00007095971,5614713.542.540.000
2019-09-17HU00007095971,5614943.550.200.000
2019-09-16HU00007095971,5616013.547.110.000
2019-09-13HU00007095971,5615773.557.310.000
2019-09-12HU00007095971,5623113.558.980.000
2019-09-11HU00007095971,5618533.558.610.000
2019-09-10HU00007095971,5619133.566.770.000
2019-09-09HU00007095971,5624363.569.760.000
2019-09-06HU00007095971,5625573.570.030.000
2019-09-05HU00007095971,5627063.574.040.000
2019-09-04HU00007095971,5627963.573.550.000
2019-09-03HU00007095971,5629463.578.810.000
2019-09-02HU00007095971,5621273.579.750.000
2019-08-30HU00007095971,5619083.601.260.000
2019-08-29HU00007095971,5613483.600.130.000
2019-08-28HU00007095971,5608203.598.910.000
2019-08-27HU00007095971,5598913.596.350.000
2019-08-26HU00007095971,5598113.596.460.000
2019-08-23HU00007095971,5595643.601.310.000
2019-08-22HU00007095971,5590383.599.330.000
2019-08-21HU00007095971,5590733.599.410.000
2019-08-16HU00007095971,5589123.598.310.000
2019-08-15HU00007095971,5586023.597.590.000
2019-08-14HU00007095971,5581433.612.840.000
2019-08-13HU00007095971,5583123.606.300.000
2019-08-12HU00007095971,5585593.610.160.000
2019-08-09HU00007095971,5586863.613.400.000
2019-08-08HU00007095971,5583103.611.850.000
2019-08-07HU00007095971,5579293.611.310.000
2019-08-06HU00007095971,5570233.604.550.000
2019-08-05HU00007095971,5570043.600.460.000
2019-08-02HU00007095971,5561113.592.480.000
2019-08-01HU00007095971,5542073.588.080.000
2019-07-31HU00007095971,5547953.592.650.000
2019-07-30HU00007095971,5547943.594.250.000
2019-07-29HU00007095971,5553183.594.860.000
2019-07-26HU00007095971,5551773.593.780.000
2019-07-25HU00007095971,5557893.589.660.000
2019-07-24HU00007095971,5549083.585.550.000
2019-07-23HU00007095971,5532373.579.580.000
2019-07-22HU00007095971,5517653.578.010.000
2019-07-19HU00007095971,5509423.581.020.000
2019-07-18HU00007095971,5502163.567.810.000
2019-07-17HU00007095971,5498743.569.500.000
2019-07-16HU00007095971,5493563.574.050.000
2019-07-15HU00007095971,5489003.580.970.000
2019-07-12HU00007095971,5487463.566.670.000
2019-07-11HU00007095971,5496153.573.580.000
2019-07-10HU00007095971,5495983.579.200.000
2019-07-09HU00007095971,5499683.578.090.000
2019-07-08HU00007095971,5499883.585.880.000
2019-07-05HU00007095971,5504843.589.210.000
2019-07-04HU00007095971,5500173.587.030.000
2019-07-03HU00007095971,5496113.586.090.000
2019-07-02HU00007095971,5484593.582.410.000
2019-07-01HU00007095971,5478723.590.930.000
2019-06-28HU00007095971,5469073.591.700.000
2019-06-27HU00007095971,5466803.592.300.000
2019-06-26HU00007095971,5469463.592.910.000
2019-06-25HU00007095971,5472883.601.630.000
2019-06-24HU00007095971,5476733.602.530.000
2019-06-21HU00007095971,5475973.602.670.000
2019-06-20HU00007095971,5479983.606.260.000
2019-06-19HU00007095971,5447073.598.010.000
2019-06-18HU00007095971,5442633.592.900.000
2019-06-17HU00007095971,5417983.558.340.000
2019-06-14HU00007095971,5410653.554.340.000
2019-06-13HU00007095971,5400763.559.090.000
2019-06-12HU00007095971,5394323.559.160.000
2019-06-11HU00007095971,5390023.566.720.000
2019-06-07HU00007095971,5379013.565.550.000
2019-06-06HU00007095971,5374683.543.710.000
2019-06-05HU00007095971,5365383.550.830.000
2019-06-04HU00007095971,5354873.563.090.000
2019-06-03HU00007095971,5353423.578.330.000
2019-05-31HU00007095971,5354023.585.470.000
2019-05-30HU00007095971,5351493.584.880.000
2019-05-29HU00007095971,5347393.587.170.000
2019-05-28HU00007095971,5345293.645.600.000
2019-05-27HU00007095971,5339073.665.390.000
2019-05-24HU00007095971,5337443.673.600.000
2019-05-23HU00007095971,5339503.674.090.000
2019-05-22HU00007095971,5340093.675.840.000
2019-05-21HU00007095971,5337693.674.360.000
2019-05-20HU00007095971,5332143.671.010.000
2019-05-17HU00007095971,5330643.670.740.000
2019-05-16HU00007095971,5328773.666.210.000
2019-05-15HU00007095971,5321723.668.030.000
2019-05-14HU00007095971,5316353.667.640.000
2019-05-13HU00007095971,5313043.666.950.000
2019-05-10HU00007095971,5320103.672.180.000
2019-05-09HU00007095971,5316113.671.670.000
2019-05-08HU00007095971,5325993.673.880.000
2019-05-07HU00007095971,5332533.676.460.000
2019-05-06HU00007095971,5339753.678.440.000
2019-05-03HU00007095971,5336183.676.960.000
2019-05-02HU00007095971,5335353.675.560.000
2019-04-30HU00007095971,5331143.677.300.000
2019-04-29HU00007095971,5325063.677.440.000
2019-04-26HU00007095971,5325103.676.660.000
2019-04-25HU00007095971,5320353.675.800.000
2019-04-24HU00007095971,5330453.679.240.000
2019-04-23HU00007095971,5323383.679.710.000
2019-04-18HU00007095971,5321463.677.990.000
2019-04-17HU00007095971,5321453.683.460.000
2019-04-16HU00007095971,5315583.681.270.000
2019-04-15HU00007095971,5312613.678.690.000
2019-04-12HU00007095971,5308783.679.900.000
2019-04-11HU00007095971,5313673.680.160.000
2019-04-10HU00007095971,5320503.679.650.000
2019-04-09HU00007095971,5318723.674.220.000
2019-04-08HU00007095971,5317863.667.650.000
2019-04-05HU00007095971,5313283.666.700.000
2019-04-04HU00007095971,5308093.669.280.000
2019-04-03HU00007095971,5310023.674.640.000
2019-04-02HU00007095971,5316243.680.280.000
2019-04-01HU00007095971,5310533.679.700.000
2019-03-29HU00007095971,5305443.685.690.000
2019-03-28HU00007095971,5292063.682.470.000
2019-03-27HU00007095971,5292273.682.520.000
2019-03-26HU00007095971,5278533.682.290.000
2019-03-25HU00007095971,5275303.682.480.000
2019-03-22HU00007095971,5274673.682.420.000
2019-03-21HU00007095971,5268103.683.540.000
2019-03-20HU00007095971,5248853.679.100.000
2019-03-19HU00007095971,5252843.680.050.000
2019-03-18HU00007095971,5246573.678.520.000
2019-03-14HU00007095971,5228043.673.670.000
2019-03-13HU00007095971,5226553.673.280.000
2019-03-12HU00007095971,5234333.674.220.000
2019-03-11HU00007095971,5233153.677.980.000
2019-03-08HU00007095971,5222413.677.190.000
2019-03-07HU00007095971,5224153.677.610.000
2019-03-06HU00007095971,5228193.683.960.000
2019-03-05HU00007095971,5222283.682.740.000
2019-03-04HU00007095971,5228733.686.640.000
2019-03-01HU00007095971,5227863.686.690.000
2019-02-28HU00007095971,5235113.693.730.000
2019-02-27HU00007095971,5238503.695.540.000
2019-02-26HU00007095971,5237603.695.380.000
2019-02-25HU00007095971,5240093.702.840.000
2019-02-22HU00007095971,5234613.703.570.000
2019-02-21HU00007095971,5228193.701.950.000
2019-02-20HU00007095971,5227563.714.400.000
2019-02-19HU00007095971,5226333.718.860.000
2019-02-18HU00007095971,5221173.729.140.000
2019-02-15HU00007095971,5219063.726.290.000
2019-02-14HU00007095971,5215933.729.100.000
2019-02-13HU00007095971,5215643.730.500.000
2019-02-12HU00007095971,5209363.745.120.000
2019-02-11HU00007095971,5213703.749.290.000
2019-02-08HU00007095971,5217913.750.490.000
2019-02-07HU00007095971,5224703.754.090.000
2019-02-06HU00007095971,5230633.767.410.000
2019-02-05HU00007095971,5223153.767.700.000
2019-02-04HU00007095971,5211503.767.300.000
2019-02-01HU00007095971,5213823.823.990.000
2019-01-31HU00007095971,5199563.823.980.000
2019-01-30HU00007095971,5182993.823.020.000
2019-01-29HU00007095971,5180663.829.390.000
2019-01-28HU00007095971,5173613.827.610.000
2019-01-25HU00007095971,5179533.829.920.000
2019-01-24HU00007095971,5184013.835.630.000
2019-01-23HU00007095971,5177163.837.070.000
2019-01-22HU00007095971,5176923.835.100.000
2019-01-21HU00007095971,5178363.835.400.000
2019-01-18HU00007095971,5180673.837.000.000
2019-01-17HU00007095971,5174463.835.430.000
2019-01-16HU00007095971,5178233.852.610.000
2019-01-15HU00007095971,5174793.851.740.000
2019-01-14HU00007095971,5162293.855.360.000
2019-01-11HU00007095971,5155743.853.670.000
2019-01-10HU00007095971,5152403.853.270.000
2019-01-09HU00007095971,5151563.867.920.000
2019-01-08HU00007095971,5145963.866.390.000
2019-01-07HU00007095971,5149443.888.760.000
2019-01-04HU00007095971,5139813.911.110.000
2019-01-03HU00007095971,5133673.921.820.000
2019-01-02HU00007095971,5140443.923.680.000
2018-12-28HU00007095971,5144493.924.970.000
2018-12-27HU00007095971,5141993.925.800.000
2018-12-21HU00007095971,5135343.911.890.000
2018-12-20HU00007095971,5142183.917.100.000
2018-12-19HU00007095971,5147763.920.270.000
2018-12-18HU00007095971,5152203.924.680.000
2018-12-17HU00007095971,5155103.933.330.000
2018-12-14HU00007095971,5151013.933.600.000
2018-12-13HU00007095971,5147883.939.840.000
2018-12-12HU00007095971,5137293.943.490.000
2018-12-11HU00007095971,5134043.942.240.000
2018-12-10HU00007095971,5130493.945.350.000
2018-12-07HU00007095971,5132223.957.520.000
2018-12-06HU00007095971,5130753.971.340.000
2018-12-05HU00007095971,5133303.983.300.000
2018-12-04HU00007095971,5134513.983.610.000
2018-12-03HU00007095971,5131593.984.480.000
2018-11-30HU00007095971,5124363.987.140.000
2018-11-29HU00007095971,5120563.989.200.000
2018-11-28HU00007095971,5111863.990.580.000
2018-11-27HU00007095971,5117484.008.430.000
2018-11-26HU00007095971,5126074.014.170.000
2018-11-23HU00007095971,5148604.025.040.000
2018-11-22HU00007095971,5154654.040.480.000
2018-11-21HU00007095971,5154054.041.960.000
2018-11-20HU00007095971,5165374.047.160.000
2018-11-19HU00007095971,5171784.048.860.000
2018-11-16HU00007095971,5163994.065.550.000
2018-11-15HU00007095971,5160664.071.060.000
2018-11-14HU00007095971,5159654.067.090.000
2018-11-13HU00007095971,5149504.070.330.000
2018-11-12HU00007095971,5162564.078.630.000
2018-11-09HU00007095971,5157074.091.390.000
2018-11-08HU00007095971,5158264.097.440.000
2018-11-07HU00007095971,5164004.105.890.000
2018-11-06HU00007095971,5175074.114.640.000
2018-11-05HU00007095971,5160134.113.220.000
2018-10-31HU00007095971,5177114.120.260.000
2018-10-30HU00007095971,5189664.123.620.000
2018-10-29HU00007095971,5185774.124.370.000
2018-10-26HU00007095971,5181734.123.270.000
2018-10-25HU00007095971,5181664.197.180.000
2018-10-24HU00007095971,5184834.207.220.000
2018-10-19HU00007095971,5183234.258.290.000
2018-10-18HU00007095971,5185184.258.850.000
2018-10-17HU00007095971,5183164.258.290.000
2018-10-16HU00007095971,5175304.263.210.000
2018-10-15HU00007095971,5177674.268.280.000
2018-10-12HU00007095971,5177344.272.520.000
2018-10-11HU00007095971,5180454.273.290.000
2018-10-10HU00007095971,5180884.287.410.000
2018-10-09HU00007095971,5184964.292.530.000
2018-10-08HU00007095971,5194634.306.150.000
2018-10-05HU00007095971,5194444.311.270.000
2018-10-04HU00007095971,5198084.317.100.000
2018-10-03HU00007095971,5206984.322.060.000
2018-10-02HU00007095971,5206494.325.040.000
2018-10-01HU00007095971,5205474.327.910.000
2018-09-28HU00007095971,5204414.327.590.000
2018-09-27HU00007095971,5224194.333.220.000
2018-09-26HU00007095971,5220564.333.350.000
2018-09-25HU00007095971,5219854.333.150.000
2018-09-24HU00007095971,5221914.336.870.000
2018-09-21HU00007095971,5223174.337.650.000
2018-09-20HU00007095971,5220034.336.750.000
2018-09-19HU00007095971,5223274.338.160.000
2018-09-18HU00007095971,5220444.336.840.000
2018-09-17HU00007095971,5222304.338.960.000
2018-09-14HU00007095971,5219394.335.430.000
2018-09-13HU00007095971,5217144.330.290.000
2018-09-12HU00007095971,5212924.329.530.000
2018-09-11HU00007095971,5213994.332.850.000
2018-09-10HU00007095971,5212654.334.550.000
2018-09-07HU00007095971,5205654.337.180.000
2018-09-06HU00007095971,5195974.345.510.000
2018-09-05HU00007095971,5191054.349.080.000
2018-09-04HU00007095971,5185044.350.100.000
2018-09-03HU00007095971,5180144.351.660.000
2018-08-31HU00007095971,5176174.343.940.000
2018-08-30HU00007095971,5185004.348.570.000
2018-08-29HU00007095971,5196174.353.310.000
2018-08-28HU00007095971,5198824.376.870.000
2018-08-27HU00007095971,5199254.380.040.000
2018-08-24HU00007095971,5198714.390.250.000
2018-08-23HU00007095971,5199424.392.160.000
2018-08-22HU00007095971,5198684.400.180.000
2018-08-21HU00007095971,5189174.398.970.000
2018-08-17HU00007095971,5181734.403.910.000
2018-08-16HU00007095971,5180204.402.530.000
2018-08-15HU00007095971,5182404.401.030.000
2018-08-14HU00007095971,5185944.402.350.000
2018-08-13HU00007095971,5166974.400.410.000
2018-08-10HU00007095971,5198314.412.020.000
2018-08-09HU00007095971,5216014.419.220.000
2018-08-08HU00007095971,5224404.421.660.000
2018-08-07HU00007095971,5231694.432.690.000
2018-08-06HU00007095971,5233284.435.580.000
2018-08-03HU00007095971,5232184.443.640.000
2018-08-02HU00007095971,5226634.445.350.000
2018-08-01HU00007095971,5232444.449.560.000
2018-07-31HU00007095971,5238364.454.190.000
2018-07-30HU00007095971,5238634.457.930.000
2018-07-27HU00007095971,5237344.458.620.000
2018-07-26HU00007095971,5234314.458.040.000
2018-07-25HU00007095971,5221674.459.590.000
2018-07-24HU00007095971,5212244.458.130.000
2018-07-23HU00007095971,5213364.462.160.000
2018-07-20HU00007095971,5212674.461.950.000
2018-07-19HU00007095971,5214854.464.010.000
2018-07-18HU00007095971,5215104.466.030.000
2018-07-17HU00007095971,5210204.465.530.000
2018-07-16HU00007095971,5209134.464.590.000
2018-07-13HU00007095971,5208424.453.640.000
2018-07-12HU00007095971,5200284.454.320.000
2018-07-11HU00007095971,5192664.458.540.000
2018-07-10HU00007095971,5194864.461.000.000
2018-07-09HU00007095971,5197254.464.990.000
2018-07-06HU00007095971,5181904.471.970.000
2018-07-05HU00007095971,5171244.468.940.000
2018-07-04HU00007095971,5157924.468.850.000
2018-07-03HU00007095971,5151594.467.550.000
2018-07-02HU00007095971,5148354.467.520.000
2018-06-29HU00007095971,5153144.472.950.000
2018-06-28HU00007095971,5151424.475.740.000
2018-06-27HU00007095971,5153624.480.740.000
2018-06-26HU00007095971,5159144.483.780.000
2018-06-25HU00007095971,5164654.487.960.000
2018-06-22HU00007095971,5171904.489.300.000
2018-06-21HU00007095971,5158994.484.830.000
2018-06-20HU00007095971,5157204.490.920.000
2018-06-19HU00007095971,5148034.488.260.000
2018-06-18HU00007095971,5165464.497.290.000
2018-06-15HU00007095971,5180964.502.980.000
2018-06-14HU00007095971,5182014.501.190.000
2018-06-13HU00007095971,5176054.500.840.000
2018-06-12HU00007095971,5193414.514.820.000
2018-06-11HU00007095971,5206874.527.310.000
2018-06-08HU00007095971,5211874.528.880.000
2018-06-07HU00007095971,5218854.539.780.000
2018-06-06HU00007095971,5217524.540.600.000
2018-06-05HU00007095971,5226644.546.180.000
2018-06-04HU00007095971,5221874.555.440.000
2018-06-01HU00007095971,5219204.556.810.000
2018-05-31HU00007095971,5227134.580.500.000
2018-05-30HU00007095971,5235914.593.250.000
2018-05-29HU00007095971,5247194.610.480.000
2018-05-28HU00007095971,5249844.613.120.000
2018-05-25HU00007095971,5247634.622.180.000
2018-05-24HU00007095971,5243314.624.910.000
2018-05-23HU00007095971,5228004.623.790.000
2018-05-22HU00007095971,5229804.669.820.000
2018-05-18HU00007095971,5228674.671.760.000
2018-05-17HU00007095971,5230974.672.780.000
2018-05-16HU00007095971,5251364.679.810.000
2018-05-15HU00007095971,5253964.693.420.000
2018-05-14HU00007095971,5279324.705.490.000
2018-05-11HU00007095971,5283264.708.790.000
2018-05-10HU00007095971,5277464.707.960.000
2018-05-09HU00007095971,5262714.703.840.000
2018-05-08HU00007095971,5276804.711.980.000
2018-05-07HU00007095971,5296544.749.630.000
2018-05-04HU00007095971,5294864.749.390.000
2018-05-03HU00007095971,5303864.770.410.000
2018-05-02HU00007095971,5314324.773.590.000
2018-04-27HU00007095971,5342024.786.400.000
2018-04-26HU00007095971,5339574.784.580.000
2018-04-25HU00007095971,5339534.838.700.000
2018-04-24HU00007095971,5352594.843.240.000
2018-04-23HU00007095971,5351944.843.800.000
2018-04-20HU00007095971,5361204.876.430.000
2018-04-19HU00007095971,5366964.883.060.000
2018-04-18HU00007095971,5374414.905.030.000
2018-04-17HU00007095971,5371454.915.530.000
2018-04-16HU00007095971,5366544.937.250.000
2018-04-13HU00007095971,5377174.939.980.000
2018-04-12HU00007095971,5376674.940.000.000
2018-04-11HU00007095971,5367184.943.030.000
2018-04-10HU00007095971,5363864.947.240.000
2018-04-09HU00007095971,5370234.941.640.000
2018-04-06HU00007095971,5379574.944.440.000
2018-04-05HU00007095971,5380664.945.010.000
2018-04-04HU00007095971,5377544.948.000.000
2018-04-03HU00007095971,5377864.945.200.000
2018-03-29HU00007095971,5373584.956.230.000
2018-03-28HU00007095971,5369784.895.990.000
2018-03-27HU00007095971,5367824.895.620.000
2018-03-26HU00007095971,5359954.894.420.000
2018-03-23HU00007095971,5362024.895.370.000
2018-03-22HU00007095971,5367194.905.980.000
2018-03-21HU00007095971,5363364.919.210.000
2018-03-20HU00007095971,5368814.923.040.000
2018-03-19HU00007095971,5371944.925.120.000
2018-03-14HU00007095971,5381014.934.520.000
2018-03-13HU00007095971,5381124.936.440.000
2018-03-12HU00007095971,5381094.936.160.000
2018-03-09HU00007095971,5381604.946.200.000
2018-03-08HU00007095971,5380684.944.690.000
2018-03-07HU00007095971,5381794.945.210.000
2018-03-06HU00007095971,5383444.945.190.000
2018-03-05HU00007095971,5382434.945.760.000
2018-03-02HU00007095971,5380624.958.710.000
2018-03-01HU00007095971,5383254.967.690.000
2018-02-28HU00007095971,5384304.974.530.000
2018-02-27HU00007095971,5386654.980.060.000
2018-02-26HU00007095971,5390554.985.380.000
2018-02-23HU00007095971,5384464.993.670.000
2018-02-22HU00007095971,5383154.994.120.000
2018-02-21HU00007095971,5386395.003.620.000
2018-02-20HU00007095971,5384795.005.620.000
2018-02-19HU00007095971,5389655.011.800.000
2018-02-16HU00007095971,5389185.009.940.000
2018-02-15HU00007095971,5377195.017.740.000
2018-02-14HU00007095971,5376565.164.480.000
2018-02-13HU00007095971,5383205.196.450.000
2018-02-12HU00007095971,5382575.210.370.000
2018-02-09HU00007095971,5381355.219.680.000
2018-02-08HU00007095971,5394295.229.400.000
2018-02-07HU00007095971,5404725.257.210.000
2018-02-06HU00007095971,5401445.247.540.000
2018-02-05HU00007095971,5408965.249.560.000
2018-02-02HU00007095971,5426535.274.110.000
2018-02-01HU00007095971,5438455.282.390.000
2018-01-31HU00007095971,5451465.291.810.000
2018-01-30HU00007095971,5451475.300.550.000
2018-01-29HU00007095971,5448265.302.720.000
2018-01-26HU00007095971,5465475.317.670.000
2018-01-25HU00007095971,5463125.317.300.000
2018-01-24HU00007095971,5466965.321.250.000
2018-01-23HU00007095971,5480235.329.450.000
2018-01-22HU00007095971,5468845.339.160.000
2018-01-19HU00007095971,5471575.340.660.000
2018-01-18HU00007095971,5485415.342.640.000
2018-01-17HU00007095971,5499885.358.030.000
2018-01-16HU00007095971,5492335.371.980.000
2018-01-15HU00007095971,5489915.389.990.000
2018-01-12HU00007095971,5498525.420.170.000
2018-01-11HU00007095971,5513125.444.900.000
2018-01-10HU00007095971,5517635.435.020.000
2018-01-09HU00007095971,5527435.441.540.000
2018-01-08HU00007095971,5532255.444.110.000
2018-01-05HU00007095971,5527195.443.570.000
2018-01-04HU00007095971,5514435.445.440.000
2018-01-03HU00007095971,5505115.446.960.000
2018-01-02HU00007095971,5492665.449.740.000
2017-12-29HU00007095971,5498665.460.520.000
2017-12-28HU00007095971,5499845.460.190.000
2017-12-27HU00007095971,5503125.462.240.000
2017-12-22HU00007095971,5501605.460.800.000
2017-12-21HU00007095971,5501255.463.220.000
2017-12-20HU00007095971,5517045.480.810.000
2017-12-19HU00007095971,5522525.485.080.000
2017-12-18HU00007095971,5523855.493.760.000
2017-12-15HU00007095971,5516455.487.060.000
2017-12-14HU00007095971,5511145.510.070.000
2017-12-13HU00007095971,5512935.515.550.000
2017-12-12HU00007095971,5513455.517.550.000
2017-12-11HU00007095971,5514215.501.800.000
2017-12-08HU00007095971,5516855.508.640.000
2017-12-07HU00007095971,5516565.510.650.000
2017-12-06HU00007095971,5511485.524.590.000
2017-12-05HU00007095971,5506495.518.780.000
2017-12-04HU00007095971,5500835.522.870.000
2017-12-01HU00007095971,5496495.522.960.000
2017-11-30HU00007095971,5493475.525.340.000
2017-11-29HU00007095971,5483605.525.450.000
2017-11-28HU00007095971,5486425.527.160.000
2017-11-27HU00007095971,5484125.528.480.000
2017-11-24HU00007095971,5486705.539.690.000
2017-11-23HU00007095971,5487235.555.240.000
2017-11-22HU00007095971,5482125.569.550.000
2017-11-21HU00007095971,5475175.570.170.000
2017-11-20HU00007095971,5467115.585.090.000
2017-11-17HU00007095971,5462205.584.270.000
2017-11-16HU00007095971,5461365.588.710.000
2017-11-15HU00007095971,5455035.586.930.000
2017-11-14HU00007095971,5456015.590.560.000
2017-11-13HU00007095971,5460075.596.500.000
2017-11-10HU00007095971,5459805.596.210.000
2017-11-09HU00007095971,5469225.601.250.000
2017-11-08HU00007095971,5466525.615.400.000
2017-11-07HU00007095971,5466785.633.260.000
2017-11-06HU00007095971,5465835.646.340.000
2017-11-03HU00007095971,5459695.644.090.000
2017-11-02HU00007095971,5457805.642.220.000
2017-10-31HU00007095971,5459875.656.220.000
2017-10-30HU00007095971,5458035.654.430.000
2017-10-27HU00007095971,5456905.657.980.000
2017-10-26HU00007095971,5444405.665.760.000
2017-10-25HU00007095971,5446615.701.830.000
2017-10-24HU00007095971,5444305.703.600.000
2017-10-20HU00007095971,5446205.707.030.000
2017-10-19HU00007095971,5450965.709.750.000
2017-10-18HU00007095971,5452405.728.910.000
2017-10-17HU00007095971,5449955.743.680.000
2017-10-16HU00007095971,5448305.750.470.000
2017-10-13HU00007095971,5439735.753.540.000
2017-10-12HU00007095971,5436375.758.630.000
2017-10-11HU00007095971,5433105.762.590.000
2017-10-10HU00007095971,5431055.761.510.000
2017-10-09HU00007095971,5435925.762.350.000
2017-10-06HU00007095971,5437375.771.550.000
2017-10-05HU00007095971,5439495.772.030.000
2017-10-04HU00007095971,5439385.773.770.000
2017-10-03HU00007095971,5437875.774.880.000
2017-10-02HU00007095971,5432865.780.030.000
2017-09-29HU00007095971,5432905.782.750.000
2017-09-28HU00007095971,5427505.781.640.000
2017-09-27HU00007095971,5440795.815.680.000
2017-09-26HU00007095971,5446515.896.320.000
2017-09-25HU00007095971,5437575.895.700.000
2017-09-22HU00007095971,5435895.894.820.000
2017-09-21HU00007095971,5431725.895.980.000
2017-09-20HU00007095971,5429315.896.030.000
2017-09-19HU00007095971,5427655.899.900.000
2017-09-18HU00007095971,5433165.901.830.000
2017-09-15HU00007095971,5431405.901.810.000
2017-09-14HU00007095971,5427515.898.470.000
2017-09-13HU00007095971,5421085.903.780.000
2017-09-12HU00007095971,5423275.905.800.000
2017-09-11HU00007095971,5424415.921.670.000
2017-09-08HU00007095971,5417855.919.490.000
2017-09-07HU00007095971,5416385.930.860.000
2017-09-06HU00007095971,5414685.936.300.000
2017-09-05HU00007095971,5410665.934.840.000
2017-09-04HU00007095971,5401695.915.650.000
2017-09-01HU00007095971,5398925.965.290.000
2017-08-31HU00007095971,5400745.969.280.000
2017-08-30HU00007095971,5389995.965.740.000
2017-08-29HU00007095971,5380795.971.850.000
2017-08-28HU00007095971,5378785.976.940.000
2017-08-25HU00007095971,5384715.979.090.000
2017-08-24HU00007095971,5376995.976.950.000
2017-08-23HU00007095971,5370215.976.830.000
2017-08-22HU00007095971,5374735.981.800.000
2017-08-21HU00007095971,5373655.982.390.000
2017-08-18HU00007095971,5368045.980.850.000
2017-08-17HU00007095971,5369825.987.940.000
2017-08-16HU00007095971,5363805.985.180.000
2017-08-15HU00007095971,5361695.983.940.000
2017-08-14HU00007095971,5361275.988.970.000
2017-08-11HU00007095971,5362955.990.750.000
2017-08-10HU00007095971,5370905.993.890.000
2017-08-09HU00007095971,5371505.995.680.000
2017-08-08HU00007095971,5366695.995.750.000
2017-08-07HU00007095971,5362705.995.630.000
2017-08-04HU00007095971,5356295.993.990.000
2017-08-03HU00007095971,5355726.010.900.000
2017-08-02HU00007095971,5347836.012.880.000
2017-08-01HU00007095971,5340956.015.810.000
2017-07-31HU00007095971,5345786.028.420.000
2017-07-28HU00007095971,5344746.030.670.000
2017-07-27HU00007095971,5346506.046.560.000
2017-07-26HU00007095971,5342556.055.290.000
2017-07-25HU00007095971,5337866.056.090.000
2017-07-24HU00007095971,5342356.066.810.000
2017-07-21HU00007095971,5341196.066.440.000
2017-07-20HU00007095971,5338776.070.440.000
2017-07-19HU00007095971,5336106.072.430.000
2017-07-18HU00007095971,5333116.066.360.000
2017-07-17HU00007095971,5335136.127.750.000
2017-07-14HU00007095971,5334976.134.550.000
2017-07-13HU00007095971,5333736.139.640.000
2017-07-12HU00007095971,5324226.139.580.000
2017-07-11HU00007095971,5313906.136.830.000
2017-07-10HU00007095971,5312646.137.530.000
2017-07-07HU00007095971,5302226.133.060.000
2017-07-06HU00007095971,5316646.137.920.000
2017-07-05HU00007095971,5340966.149.510.000
2017-07-04HU00007095971,5347656.157.140.000
2017-07-03HU00007095971,5347336.164.320.000
2017-06-30HU00007095971,5350196.174.850.000
2017-06-29HU00007095971,5352796.176.460.000
2017-06-28HU00007095971,5360216.190.220.000
2017-06-27HU00007095971,5382246.256.200.000
2017-06-26HU00007095971,5389716.263.550.000
2017-06-23HU00007095971,5386506.263.620.000
2017-06-22HU00007095971,5381936.262.190.000
2017-06-21HU00007095971,5383126.262.040.000
2017-06-20HU00007095971,5374506.259.310.000
2017-06-19HU00007095971,5373526.261.820.000
2017-06-16HU00007095971,5375566.266.530.000
2017-06-15HU00007095971,5372246.271.200.000
2017-06-14HU00007095971,5371186.279.230.000
2017-06-13HU00007095971,5367906.284.350.000
2017-06-12HU00007095971,5368406.286.350.000
2017-06-09HU00007095971,5366776.284.620.000
2017-06-08HU00007095971,5361976.287.680.000
2017-06-07HU00007095971,5355646.290.250.000
2017-06-06HU00007095971,5348126.297.140.000
2017-06-02HU00007095971,5346976.308.860.000
2017-06-01HU00007095971,5342966.311.490.000
2017-05-31HU00007095971,5344556.328.600.000
2017-05-30HU00007095971,5344416.323.720.000
2017-05-29HU00007095971,5339406.332.390.000
2017-05-26HU00007095971,5331806.330.440.000
2017-05-25HU00007095971,5332416.338.260.000
2017-05-24HU00007095971,5332336.344.930.000
2017-05-23HU00007095971,5325576.344.920.000
2017-05-22HU00007095971,5325076.359.540.000
2017-05-19HU00007095971,5323356.365.890.000
2017-05-18HU00007095971,5325086.375.070.000
2017-05-17HU00007095971,5333986.379.210.000
2017-05-16HU00007095971,5334856.379.070.000
2017-05-15HU00007095971,5344026.392.890.000
2017-05-12HU00007095971,5345336.393.630.000
2017-05-11HU00007095971,5341446.394.100.000
2017-05-10HU00007095971,5340526.401.790.000
2017-05-09HU00007095971,5335346.403.380.000
2017-05-08HU00007095971,5338216.409.240.000
2017-05-05HU00007095971,5334906.430.430.000
2017-05-04HU00007095971,5341676.447.530.000
2017-05-03HU00007095971,5344676.448.650.000
2017-05-02HU00007095971,5339516.454.180.000
2017-04-28HU00007095971,5336736.463.820.000
2017-04-27HU00007095971,5335366.477.670.000
2017-04-26HU00007095971,5328166.486.910.000
2017-04-25HU00007095971,5327646.516.100.000
2017-04-24HU00007095971,5328486.521.250.000
2017-04-21HU00007095971,5340946.559.690.000
2017-04-20HU00007095971,5337376.558.370.000
2017-04-19HU00007095971,5345556.562.870.000
2017-04-18HU00007095971,5349146.576.400.000
2017-04-13HU00007095971,5340546.574.700.000
2017-04-12HU00007095971,5338316.585.350.000
2017-04-11HU00007095971,5336846.589.920.000
2017-04-10HU00007095971,5333976.607.360.000
2017-04-07HU00007095971,5329416.610.450.000
2017-04-06HU00007095971,5323956.614.480.000
2017-04-05HU00007095971,5317206.618.860.000
2017-04-04HU00007095971,5314906.627.190.000
2017-04-03HU00007095971,5309026.634.490.000
2017-03-31HU00007095971,5296886.672.360.000
2017-03-30HU00007095971,5292896.676.810.000
2017-03-29HU00007095971,5289426.683.450.000
2017-03-28HU00007095971,5282436.690.090.000
2017-03-27HU00007095971,5282046.715.760.000
2017-03-24HU00007095971,5276256.737.900.000
2017-03-23HU00007095971,5273636.739.680.000
2017-03-22HU00007095971,5267946.750.080.000
2017-03-21HU00007095971,5263086.757.160.000
2017-03-20HU00007095971,5257986.785.190.000
2017-03-17HU00007095971,5252146.783.860.000
2017-03-16HU00007095971,5253986.789.460.000
2017-03-14HU00007095971,5253126.787.530.000
2017-03-13HU00007095971,5251966.793.960.000
2017-03-10HU00007095971,5252976.808.260.000
2017-03-09HU00007095971,5261146.868.660.000
2017-03-08HU00007095971,5270596.894.780.000
2017-03-07HU00007095971,5274166.925.600.000
2017-03-06HU00007095971,5272736.945.250.000
2017-03-03HU00007095971,5274136.950.910.000
2017-03-02HU00007095971,5272056.963.460.000
2017-03-01HU00007095971,5271186.969.260.000
2017-02-28HU00007095971,5273966.989.420.000
2017-02-27HU00007095971,5271926.999.160.000
2017-02-24HU00007095971,5269017.001.420.000
2017-02-23HU00007095971,5267977.010.000.000
2017-02-22HU00007095971,5265657.017.760.000
2017-02-21HU00007095971,5264217.053.790.000
2017-02-20HU00007095971,5261107.052.600.000
2017-02-17HU00007095971,5258227.063.730.000
2017-02-16HU00007095971,5259097.070.990.000
2017-02-15HU00007095971,5265687.084.660.000
2017-02-14HU00007095971,5264967.120.620.000
2017-02-13HU00007095971,5264767.132.430.000
2017-02-10HU00007095971,5264257.132.050.000
2017-02-09HU00007095971,5263397.152.790.000
2017-02-08HU00007095971,5266727.166.330.000
2017-02-07HU00007095971,5264127.170.830.000
2017-02-06HU00007095971,5261367.137.340.000
2017-02-03HU00007095971,5258117.147.980.000
2017-02-02HU00007095971,5255087.151.210.000
2017-02-01HU00007095971,5254107.151.000.000
2017-01-31HU00007095971,5257997.164.650.000
2017-01-30HU00007095971,5259557.181.300.000
2017-01-27HU00007095971,5259087.222.350.000
2017-01-26HU00007095971,5257997.224.200.000
2017-01-25HU00007095971,5258387.230.050.000
2017-01-24HU00007095971,5264067.240.720.000
2017-01-23HU00007095971,5263517.262.350.000
2017-01-20HU00007095971,5259537.319.010.000
2017-01-19HU00007095971,5259587.324.330.000
2017-01-18HU00007095971,5262967.340.970.000
2017-01-17HU00007095971,5260507.341.370.000
2017-01-16HU00007095971,5260497.368.080.000
2017-01-13HU00007095971,5258247.378.650.000
2017-01-12HU00007095971,5257467.389.510.000
2017-01-11HU00007095971,5256837.385.710.000
2017-01-10HU00007095971,5256967.394.420.000
2017-01-09HU00007095971,5255557.403.360.000
2017-01-06HU00007095971,5253157.463.650.000
2017-01-05HU00007095971,5254697.469.170.000
2017-01-04HU00007095971,5248297.465.950.000
2017-01-03HU00007095971,5243477.477.860.000
2017-01-02HU00007095971,5239007.477.110.000
2016-12-30HU00007095971,5237547.479.630.000
2016-12-29HU00007095971,5236537.465.690.000
2016-12-28HU00007095971,5233297.460.910.000
2016-12-27HU00007095971,5236647.470.070.000
2016-12-23HU00007095971,5233367.471.790.000
2016-12-22HU00007095971,5232017.465.520.000
2016-12-21HU00007095971,5230097.453.340.000
2016-12-20HU00007095971,5226437.418.480.000
2016-12-19HU00007095971,5223447.415.290.000
2016-12-16HU00007095971,5218047.416.730.000
2016-12-15HU00007095971,5215217.417.610.000
2016-12-14HU00007095971,5226547.462.440.000
2016-12-13HU00007095971,5222817.480.220.000
2016-12-12HU00007095971,5216117.479.040.000
2016-12-09HU00007095971,5216077.483.330.000
2016-12-08HU00007095971,5210937.483.080.000
2016-12-07HU00007095971,5209077.503.020.000
2016-12-06HU00007095971,5204487.504.350.000
2016-12-05HU00007095971,5203717.503.650.000
2016-12-02HU00007095971,5201027.509.030.000
2016-12-01HU00007095971,5200657.495.190.000
2016-11-30HU00007095971,5205917.493.020.000
2016-11-29HU00007095971,5206817.507.710.000
2016-11-28HU00007095971,5203887.494.100.000
2016-11-25HU00007095971,5200397.493.440.000
2016-11-24HU00007095971,5197727.496.610.000
2016-11-23HU00007095971,5192677.486.440.000
2016-11-22HU00007095971,5193897.487.680.000
2016-11-21HU00007095971,5189897.491.520.000
2016-11-18HU00007095971,5188527.456.670.000
2016-11-17HU00007095971,5193687.449.690.000
2016-11-16HU00007095971,5191747.431.560.000
2016-11-15HU00007095971,5193667.430.100.000
2016-11-14HU00007095971,5180847.413.170.000
2016-11-11HU00007095971,5204247.384.800.000
2016-11-10HU00007095971,5232587.378.660.000
2016-11-09HU00007095971,5259467.382.910.000
2016-11-08HU00007095971,5262527.382.300.000
2016-11-07HU00007095971,5266187.385.960.000
2016-11-04HU00007095971,5260617.369.150.000
2016-11-03HU00007095971,5261657.372.560.000
2016-11-02HU00007095971,5259827.371.000.000
2016-10-28HU00007095971,5259677.381.110.000
2016-10-27HU00007095971,5260117.364.230.000
2016-10-26HU00007095971,5266627.365.050.000
2016-10-25HU00007095971,5268547.362.070.000
2016-10-24HU00007095971,5266727.319.960.000
2016-10-21HU00007095971,5262047.312.680.000
2016-10-20HU00007095971,5259527.303.380.000
2016-10-19HU00007095971,5255467.337.060.000
2016-10-18HU00007095971,5249957.338.330.000
2016-10-17HU00007095971,5245257.356.610.000
2016-10-14HU00007095971,5242477.349.880.000
2016-10-13HU00007095971,5243357.344.960.000
2016-10-12HU00007095971,5241257.338.710.000
2016-10-11HU00007095971,5244107.328.620.000
2016-10-10HU00007095971,5243307.324.700.000
2016-10-07HU00007095971,5244657.315.580.000
2016-10-06HU00007095971,5248117.318.270.000
2016-10-05HU00007095971,5253027.281.650.000
2016-10-04HU00007095971,5267117.295.690.000
2016-10-03HU00007095971,5268217.295.310.000
2016-09-30HU00007095971,5270567.283.100.000
2016-09-29HU00007095971,5271167.158.890.000
2016-09-28HU00007095971,5269707.153.030.000
2016-09-27HU00007095971,5266957.172.750.000
2016-09-26HU00007095971,5265357.179.840.000
2016-09-23HU00007095971,5263467.168.540.000
2016-09-22HU00007095971,5265047.197.480.000
2016-09-21HU00007095971,5257327.190.990.000
2016-09-20HU00007095971,5260097.193.940.000
2016-09-19HU00007095971,5261177.205.430.000
2016-09-16HU00007095971,5233837.182.050.000
2016-09-15HU00007095971,5223497.171.670.000
2016-09-14HU00007095971,5222837.171.380.000
2016-09-13HU00007095971,5226067.146.140.000
2016-09-12HU00007095971,5229537.136.430.000
2016-09-09HU00007095971,5239067.128.820.000
2016-09-08HU00007095971,5247497.146.910.000
2016-09-07HU00007095971,5247977.138.120.000
2016-09-06HU00007095971,5223407.130.490.000
2016-09-05HU00007095971,5212187.116.050.000
2016-09-02HU00007095971,5211547.106.230.000
2016-09-01HU00007095971,5210697.103.930.000
2016-08-31HU00007095971,5205617.103.730.000
2016-08-30HU00007095971,5200907.073.800.000
2016-08-29HU00007095971,5191597.040.830.000
2016-08-26HU00007095971,5196687.050.390.000
2016-08-25HU00007095971,5191507.050.860.000
2016-08-24HU00007095971,5191457.053.870.000
2016-08-23HU00007095971,5191967.053.470.000
2016-08-22HU00007095971,5191127.054.600.000
2016-08-19HU00007095971,5187847.028.460.000
2016-08-18HU00007095971,5186497.026.930.000
2016-08-17HU00007095971,5184117.024.330.000
2016-08-16HU00007095971,5186217.022.270.000
2016-08-15HU00007095971,5186817.019.170.000
2016-08-12HU00007095971,5182457.004.490.000
2016-08-11HU00007095971,5174756.998.790.000
2016-08-10HU00007095971,5175616.993.090.000
2016-08-09HU00007095971,5168716.991.010.000
2016-08-08HU00007095971,5160126.985.320.000
2016-08-05HU00007095971,5154446.965.670.000
2016-08-04HU00007095971,5154326.954.550.000
2016-08-03HU00007095971,5147436.930.220.000
2016-08-02HU00007095971,5148606.931.990.000
2016-08-01HU00007095971,5149246.933.900.000
2016-07-29HU00007095971,5146846.939.740.000
2016-07-28HU00007095971,5143696.935.320.000
2016-07-27HU00007095971,5142846.923.290.000
2016-07-26HU00007095971,5141976.950.800.000
2016-07-25HU00007095971,5143256.957.690.000
2016-07-22HU00007095971,5141376.942.550.000
2016-07-21HU00007095971,5141576.933.100.000
2016-07-20HU00007095971,5140346.932.270.000
2016-07-19HU00007095971,5139787.101.110.000
2016-07-18HU00007095971,5137397.073.320.000
2016-07-15HU00007095971,5132817.067.110.000
2016-07-14HU00007095971,5132987.045.840.000
2016-07-13HU00007095971,5131616.989.880.000
2016-07-12HU00007095971,5127186.983.590.000
2016-07-11HU00007095971,5128266.981.980.000
2016-07-08HU00007095971,5117156.973.400.000
2016-07-07HU00007095971,5110926.973.770.000
2016-07-06HU00007095971,5108096.973.230.000
2016-07-05HU00007095971,5101756.950.790.000
2016-07-04HU00007095971,5093416.933.180.000
2016-07-01HU00007095971,5091126.937.620.000
2016-06-30HU00007095971,5074976.941.200.000
2016-06-29HU00007095971,5069926.939.290.000
2016-06-28HU00007095971,5054396.932.140.000
2016-06-27HU00007095971,5045386.942.080.000
2016-06-24HU00007095971,5047136.952.580.000
2016-06-23HU00007095971,5034826.961.600.000
2016-06-22HU00007095971,5034126.958.430.000
2016-06-21HU00007095971,5031036.966.840.000
2016-06-20HU00007095971,5031166.946.530.000
2016-06-17HU00007095971,5026276.942.930.000
2016-06-16HU00007095971,5021166.924.420.000
2016-06-15HU00007095971,5017856.935.700.000
2016-06-14HU00007095971,5021426.931.490.000
2016-06-13HU00007095971,5035706.933.190.000
2016-06-10HU00007095971,5035096.930.980.000
2016-06-09HU00007095971,5035726.928.430.000
2016-06-08HU00007095971,5030206.927.740.000
2016-06-07HU00007095971,5027556.949.350.000
2016-06-06HU00007095971,5023266.946.080.000
2016-06-03HU00007095971,5021636.529.990.000
2016-06-02HU00007095971,5016136.527.270.000
2016-06-01HU00007095971,5014516.527.640.000
2016-05-31HU00007095971,5014506.555.580.000
2016-05-30HU00007095971,5015706.545.360.000
2016-05-27HU00007095971,5012786.533.540.000
2016-05-26HU00007095971,5010556.537.680.000
2016-05-25HU00007095971,5011436.531.700.000
2016-05-24HU00007095971,5009996.528.620.000
2016-05-23HU00007095971,5009686.519.700.000
2016-05-20HU00007095971,4999366.515.400.000
2016-05-19HU00007095971,4998156.516.020.000
2016-05-18HU00007095971,5007846.504.130.000
2016-05-17HU00007095971,5009426.494.180.000
2016-05-13HU00007095971,5005476.491.160.000
2016-05-12HU00007095971,5008616.484.020.000
2016-05-11HU00007095971,5007426.497.060.000
2016-05-10HU00007095971,5006916.508.660.000
2016-05-09HU00007095971,5004556.507.130.000
2016-05-06HU00007095971,4994966.502.060.000
2016-05-05HU00007095971,4989906.499.340.000
2016-05-04HU00007095971,4987046.493.280.000
2016-05-03HU00007095971,4990986.500.590.000
2016-05-02HU00007095971,4990286.501.280.000
2016-04-29HU00007095971,4988356.502.710.000
2016-04-28HU00007095971,4986616.500.810.000
2016-04-27HU00007095971,4982086.498.660.000
2016-04-26HU00007095971,4981686.502.070.000
2016-04-25HU00007095971,4984826.507.640.000
2016-04-22HU00007095971,4985406.507.770.000
2016-04-21HU00007095971,4987886.512.120.000
2016-04-20HU00007095971,4987906.490.140.000
2016-04-19HU00007095971,4984256.484.360.000
2016-04-18HU00007095971,4977266.480.910.000
2016-04-15HU00007095971,4974536.478.860.000
2016-04-14HU00007095971,4972276.471.310.000
2016-04-13HU00007095971,4971156.484.180.000
2016-04-12HU00007095971,4968046.485.520.000
2016-04-11HU00007095971,4966886.483.360.000
2016-04-08HU00007095971,4959776.466.920.000
2016-04-07HU00007095971,4961646.488.990.000
2016-04-06HU00007095971,4958956.485.410.000
2016-04-05HU00007095971,4952876.422.680.000
2016-04-04HU00007095971,4951646.425.400.000
2016-04-01HU00007095971,4945176.426.080.000
2016-03-31HU00007095971,4942726.441.460.000
2016-03-30HU00007095971,4942306.445.070.000
2016-03-29HU00007095971,4939586.448.030.000
2016-03-25HU00007095971,4930646.454.410.000
2016-03-24HU00007095971,4929276.454.020.000
2016-03-23HU00007095971,4931686.469.360.000
2016-03-22HU00007095971,4923416.484.300.000
2016-03-21HU00007095971,4920616.485.490.000
2016-03-18HU00007095971,4917316.490.060.000
2016-03-17HU00007095971,4912636.507.070.000
2016-03-16HU00007095971,4900266.511.110.000
2016-03-11HU00007095971,4891116.524.710.000
2016-03-10HU00007095971,4883136.527.460.000
2016-03-09HU00007095971,4882056.534.160.000
2016-03-08HU00007095971,4883326.531.080.000
2016-03-07HU00007095971,4882356.546.860.000
2016-03-04HU00007095971,4883536.558.280.000
2016-03-03HU00007095971,4883686.579.190.000
2016-03-02HU00007095971,4881536.577.810.000
2016-03-01HU00007095971,4881236.583.420.000
2016-02-29HU00007095971,4877246.582.890.000
2016-02-26HU00007095971,4868356.582.310.000
2016-02-25HU00007095971,4863486.594.220.000
2016-02-24HU00007095971,4867376.599.730.000
2016-02-23HU00007095971,4864266.598.150.000
2016-02-22HU00007095971,4863586.600.680.000
2016-02-19HU00007095971,4858866.606.870.000
2016-02-18HU00007095971,4857336.610.460.000
2016-02-17HU00007095971,4854796.641.330.000
2016-02-16HU00007095971,4849306.637.860.000
2016-02-15HU00007095971,4846376.642.980.000
2016-02-12HU00007095971,4835096.636.310.000
2016-02-11HU00007095971,4836606.637.290.000
2016-02-10HU00007095971,4837406.647.850.000
2016-02-09HU00007095971,4833026.646.050.000
2016-02-08HU00007095971,4833916.661.090.000
2016-02-05HU00007095971,4831096.662.290.000
2016-02-04HU00007095971,4829216.672.710.000
2016-02-03HU00007095971,4833886.745.260.000
2016-02-02HU00007095971,4833416.750.580.000
2016-02-01HU00007095971,4833377.343.580.000
2016-01-29HU00007095971,4825907.352.040.000
2016-01-28HU00007095971,4820677.348.070.000
2016-01-27HU00007095971,4818027.351.740.000
2016-01-26HU00007095971,4816017.351.000.000
2016-01-25HU00007095971,4819827.345.230.000
2016-01-22HU00007095971,4815277.357.430.000
2016-01-21HU00007095971,4802677.362.540.000
2016-01-20HU00007095971,4800367.382.270.000
2016-01-19HU00007095971,4801567.386.580.000
2016-01-18HU00007095971,4798967.386.320.000
2016-01-15HU00007095971,4806177.393.800.000
2016-01-14HU00007095971,4813897.401.540.000
2016-01-13HU00007095971,4818767.404.100.000
2016-01-12HU00007095971,4816267.370.860.000
2016-01-11HU00007095971,4814587.372.390.000
2016-01-08HU00007095971,4814147.381.060.000
2016-01-07HU00007095971,4814587.393.530.000
2016-01-06HU00007095971,4818557.404.260.000
2016-01-05HU00007095971,4816957.410.410.000
2016-01-04HU00007095971,4816167.403.340.000
2015-12-31HU00007095971,4807827.398.900.000
2015-12-30HU00007095971,4807247.397.340.000
2015-12-29HU00007095971,4808737.397.550.000
2015-12-28HU00007095971,4809867.397.550.000
2015-12-23HU00007095971,4799857.398.290.000
2015-12-22HU00007095971,4799367.397.280.000
2015-12-21HU00007095971,4798947.396.420.000
2015-12-18HU00007095971,4797826.938.220.000
2015-12-17HU00007095971,4794186.939.140.000
2015-12-16HU00007095971,4788596.931.460.000
2015-12-15HU00007095971,4795186.940.710.000
2015-12-14HU00007095971,4803216.951.230.000
2015-12-11HU00007095971,4809056.952.280.000
2015-12-10HU00007095971,4809106.957.250.000
2015-12-09HU00007095971,4809106.952.560.000
2015-12-08HU00007095971,4810536.963.280.000
2015-12-07HU00007095971,4807556.972.150.000
2015-12-04HU00007095971,4803426.974.540.000
2015-12-03HU00007095971,4806426.980.410.000
2015-12-02HU00007095971,4822176.991.420.000
2015-12-01HU00007095971,4819646.979.150.000
2015-11-30HU00007095971,4819976.979.020.000
2015-11-27HU00007095971,4819307.012.600.000
2015-11-26HU00007095971,4818427.012.280.000
2015-11-25HU00007095971,4818307.014.220.000
2015-11-24HU00007095971,4817447.016.180.000
2015-11-23HU00007095971,4815817.002.110.000
2015-11-20HU00007095971,4814546.981.020.000
2015-11-19HU00007095971,4812926.962.840.000
2015-11-18HU00007095971,4810786.956.540.000
2015-11-17HU00007095971,4806536.964.640.000
2015-11-16HU00007095971,4804896.982.380.000
2015-11-13HU00007095971,4801196.984.810.000
2015-11-12HU00007095971,4794406.983.920.000
2015-11-11HU00007095971,4787546.986.930.000
2015-11-10HU00007095971,4786467.041.750.000
2015-11-09HU00007095971,4782777.056.700.000
2015-11-06HU00007095971,4787317.068.040.000
2015-11-05HU00007095971,4805907.076.570.000
2015-11-04HU00007095971,4809747.077.570.000
2015-11-03HU00007095971,4810067.077.520.000
2015-11-02HU00007095971,4807987.076.040.000
2015-10-30HU00007095971,4806017.072.430.000
2015-10-29HU00007095971,4805507.105.000.000
2015-10-28HU00007095971,4814857.112.240.000
2015-10-27HU00007095971,4820377.113.110.000
2015-10-26HU00007095971,4818207.107.310.000
2015-10-22HU00007095971,4803117.116.880.000
2015-10-21HU00007095971,4800057.151.390.000
2015-10-20HU00007095971,4797227.150.020.000
2015-10-19HU00007095971,4798417.151.370.000
2015-10-16HU00007095971,4793777.147.220.000
2015-10-15HU00007095971,4789707.145.100.000
2015-10-14HU00007095971,4783887.178.120.000
2015-10-13HU00007095971,4781047.142.110.000
2015-10-12HU00007095971,4783337.143.380.000
2015-10-09HU00007095971,4781347.143.490.000
2015-10-08HU00007095971,4776847.149.210.000
2015-10-07HU00007095971,4773607.192.020.000
2015-10-06HU00007095971,4764667.195.230.000
2015-10-05HU00007095971,4754507.194.830.000
2015-10-02HU00007095971,4744657.209.280.000
2015-10-01HU00007095971,4737437.186.370.000
2015-09-30HU00007095971,4729577.184.890.000
2015-09-29HU00007095971,4726907.198.240.000
2015-09-28HU00007095971,4738727.209.230.000
2015-09-25HU00007095971,4735227.210.430.000
2015-09-24HU00007095971,4733277.210.160.000
2015-09-23HU00007095971,4736037.219.640.000
2015-09-22HU00007095971,4734007.220.670.000
2015-09-21HU00007095971,4745117.226.720.000
2015-09-18HU00007095971,4740307.225.350.000
2015-09-17HU00007095971,4721317.214.540.000
2015-09-16HU00007095971,4720827.215.610.000
2015-09-15HU00007095971,4719387.213.870.000
2015-09-14HU00007095971,4716107.211.650.000
2015-09-11HU00007095971,4708297.219.910.000
2015-09-10HU00007095971,4706717.223.310.000
2015-09-09HU00007095971,4707727.254.180.000
2015-09-08HU00007095971,4701727.232.810.000
2015-09-07HU00007095971,4697087.233.020.000
2015-09-04HU00007095971,4692907.243.310.000
2015-09-03HU00007095971,4693887.239.320.000
2015-09-02HU00007095971,4685257.237.560.000
2015-09-01HU00007095971,4691397.246.360.000
2015-08-31HU00007095971,4697677.287.550.000
2015-08-28HU00007095971,4694837.283.190.000
2015-08-27HU00007095971,4696717.279.410.000
2015-08-26HU00007095971,4680347.286.460.000
2015-08-25HU00007095971,4685187.326.590.000
2015-08-24HU00007095971,4689167.328.910.000
2015-08-19HU00007095971,4717277.346.620.000
2015-08-18HU00007095971,4717787.354.750.000
2015-08-17HU00007095971,4715327.357.060.000
2015-08-14HU00007095971,4708117.358.770.000
2015-08-13HU00007095971,4706087.368.510.000
2015-08-12HU00007095971,4702527.378.680.000
2015-08-11HU00007095971,4692817.376.840.000
2015-08-10HU00007095971,4685907.369.640.000
2015-08-07HU00007095971,4683777.366.460.000
2015-08-06HU00007095971,4685547.375.390.000
2015-08-05HU00007095971,4683287.373.210.000
2015-08-04HU00007095971,4690027.388.090.000
2015-08-03HU00007095971,4684797.382.790.000
2015-07-31HU00007095971,4679997.385.750.000
2015-07-30HU00007095971,4674617.399.440.000
2015-07-29HU00007095971,4670207.398.120.000
2015-07-28HU00007095971,4670087.401.710.000
2015-07-27HU00007095971,4670907.402.330.000
2015-07-24HU00007095971,4671367.402.590.000
2015-07-23HU00007095971,4670177.399.860.000
2015-07-22HU00007095971,4669517.403.710.000
2015-07-21HU00007095971,4668527.403.140.000
2015-07-20HU00007095971,4664667.397.550.000
2015-07-17HU00007095971,4662987.406.960.000
2015-07-16HU00007095971,4661197.405.320.000
2015-07-15HU00007095971,4656207.407.650.000
2015-07-14HU00007095971,4658167.421.160.000
2015-07-13HU00007095971,4655327.429.980.000
2015-07-10HU00007095971,4645667.468.610.000
2015-07-09HU00007095971,4625567.461.600.000
2015-07-08HU00007095971,4618227.455.240.000
2015-07-07HU00007095971,4621057.459.030.000
2015-07-06HU00007095971,4622547.465.860.000
2015-07-03HU00007095971,4628197.476.080.000
2015-07-02HU00007095971,4631077.478.300.000
2015-07-01HU00007095971,4626817.481.390.000
2015-06-30HU00007095971,4615417.483.320.000
2015-06-29HU00007095971,4612917.492.850.000
2015-06-26HU00007095971,4649787.555.690.000
2015-06-25HU00007095971,4649257.570.890.000
2015-06-24HU00007095971,4650287.567.480.000
2015-06-23HU00007095971,4648707.572.820.000
2015-06-22HU00007095971,4643807.577.450.000
2015-06-19HU00007095971,4615467.572.860.000
2015-06-18HU00007095971,4611057.572.900.000
2015-06-17HU00007095971,4596347.700.730.000
2015-06-16HU00007095971,4595037.722.310.000
2015-06-15HU00007095971,4602107.729.600.000
2015-06-12HU00007095971,4612997.737.300.000
2015-06-11HU00007095971,4607567.730.500.000
2015-06-10HU00007095971,4614937.740.840.000
2015-06-09HU00007095971,4626597.813.970.000
2015-06-08HU00007095971,4633197.842.520.000
2015-06-05HU00007095971,4631567.852.570.000
2015-06-04HU00007095971,4640107.856.320.000
2015-06-03HU00007095971,4647247.888.500.000
2015-06-02HU00007095971,4659797.908.910.000
2015-06-01HU00007095971,4665697.912.340.000
2015-05-29HU00007095971,4667787.909.120.000
2015-05-28HU00007095971,4668717.912.050.000
2015-05-27HU00007095971,4669997.919.540.000
2015-05-26HU00007095971,4670837.915.340.000
2015-05-22HU00007095971,4662507.920.830.000
2015-05-21HU00007095971,4657327.886.070.000
2015-05-20HU00007095971,4657267.910.610.000
2015-05-19HU00007095971,4655667.907.250.000
2015-05-18HU00007095971,4647637.919.720.000
2015-05-15HU00007095971,4647907.939.760.000
2015-05-14HU00007095971,4635027.918.910.000
2015-05-13HU00007095971,4634237.923.270.000
2015-05-12HU00007095971,4629187.930.040.000
2015-05-11HU00007095971,4645727.933.960.000
2015-05-08HU00007095971,4639327.936.090.000
2015-05-07HU00007095971,4625597.923.080.000
2015-05-06HU00007095971,4638797.899.780.000
2015-05-05HU00007095971,4659937.910.110.000
2015-05-04HU00007095971,4677287.891.030.000
2015-04-30HU00007095971,4667837.890.490.000
2015-04-29HU00007095971,4679687.897.290.000
2015-04-28HU00007095971,4693067.898.440.000
2015-04-27HU00007095971,4692587.919.400.000
2015-04-24HU00007095971,4682247.930.450.000
2015-04-23HU00007095971,4680237.910.610.000
2015-04-22HU00007095971,4678057.891.410.000
2015-04-21HU00007095971,4671327.864.140.000
2015-04-20HU00007095971,4682927.855.430.000
2015-04-17HU00007095971,4689547.845.400.000
2015-04-16HU00007095971,4695967.834.940.000
2015-04-15HU00007095971,4693047.833.450.000
2015-04-14HU00007095971,4694097.822.480.000
2015-04-13HU00007095971,4692307.824.260.000
2015-04-10HU00007095971,4686377.768.010.000
2015-04-09HU00007095971,4683317.713.740.000
2015-04-08HU00007095971,4677247.677.980.000
2015-04-07HU00007095971,4666507.667.950.000
2015-04-03HU00007095971,4660837.633.210.000
2015-04-02HU00007095971,4656727.626.280.000
2015-04-01HU00007095971,4655407.612.710.000
2015-03-31HU00007095971,4652917.629.230.000
2015-03-30HU00007095971,4647737.623.760.000
2015-03-27HU00007095971,4648347.606.810.000
2015-03-26HU00007095971,4647617.597.140.000
2015-03-25HU00007095971,4653357.598.940.000
2015-03-24HU00007095971,4651357.577.780.000
2015-03-23HU00007095971,4652117.541.770.000
2015-03-20HU00007095971,4641537.506.200.000
2015-03-19HU00007095971,4631837.454.760.000
2015-03-18HU00007095971,4633167.432.600.000
2015-03-17HU00007095971,4629237.449.040.000
2015-03-16HU00007095971,4634837.436.120.000
2015-03-13HU00007095971,4630597.411.070.000
2015-03-12HU00007095971,4627947.406.390.000
2015-03-11HU00007095971,4627927.398.390.000
2015-03-10HU00007095971,4616927.371.790.000
2015-03-09HU00007095971,4620287.356.630.000
2015-03-06HU00007095971,4617837.349.420.000
2015-03-05HU00007095971,4628957.339.710.000
2015-03-04HU00007095971,4630537.316.410.000
2015-03-03HU00007095971,4620417.262.400.000
2015-03-02HU00007095971,4616827.120.250.000
2015-02-27HU00007095971,4610777.101.860.000
2015-02-26HU00007095971,4602187.076.080.000
2015-02-25HU00007095971,4599007.052.920.000
2015-02-24HU00007095971,4585957.025.110.000
2015-02-23HU00007095971,4580617.029.850.000
2015-02-20HU00007095971,4569927.009.420.000
2015-02-19HU00007095971,4565426.993.450.000
2015-02-18HU00007095971,4560426.993.000.000
2015-02-17HU00007095971,4560836.972.810.000
2015-02-16HU00007095971,4564826.949.390.000
2015-02-13HU00007095971,4552356.934.030.000
2015-02-12HU00007095971,4556506.917.830.000
2015-02-11HU00007095971,4550476.883.310.000
2015-02-10HU00007095971,4544996.832.850.000
2015-02-09HU00007095971,4548816.810.040.000
2015-02-06HU00007095971,4540086.786.660.000
2015-02-05HU00007095971,4549926.781.000.000
2015-02-04HU00007095971,4543966.417.460.000
2015-02-03HU00007095971,4552846.392.700.000
2015-02-02HU00007095971,4539286.323.280.000
2015-01-30HU00007095971,4531216.316.270.000
2015-01-29HU00007095971,4519286.310.810.000
2015-01-28HU00007095971,4510356.272.260.000
2015-01-27HU00007095971,4514566.263.690.000
2015-01-26HU00007095971,4509346.252.610.000
2015-01-23HU00007095971,4507486.290.700.000
2015-01-22HU00007095971,4466466.275.900.000
2015-01-21HU00007095971,4469776.281.930.000
2015-01-20HU00007095971,4471466.273.780.000
2015-01-19HU00007095971,4461566.261.980.000
2015-01-16HU00007095971,4460236.241.430.000
2015-01-15HU00007095971,4456506.222.880.000
2015-01-14HU00007095971,4463326.237.120.000
2015-01-13HU00007095971,4447166.226.610.000
2015-01-12HU00007095971,4439296.216.960.000
2015-01-09HU00007095971,4432016.200.460.000
2015-01-08HU00007095971,4431206.192.540.000
2015-01-07HU00007095971,4420676.182.800.000
2015-01-06HU00007095971,4408436.168.660.000
2015-01-05HU00007095971,4410276.152.580.000
2014-12-31HU00007095971,4410436.143.340.000
2014-12-30HU00007095971,4408466.137.510.000
2014-12-29HU00007095971,4406296.103.850.000
2014-12-23HU00007095971,4398816.087.720.000
2014-12-22HU00007095971,4397576.114.530.000
2014-12-19HU00007095971,4388936.068.530.000
2014-12-18HU00007095971,4385406.043.880.000
2014-12-17HU00007095971,4365266.032.010.000
2014-12-16HU00007095971,4352155.992.490.000
2014-12-15HU00007095971,4389625.968.470.000
2014-12-12HU00007095971,4411005.962.390.000
2014-12-11HU00007095971,4419145.968.770.000
2014-12-10HU00007095971,4424405.969.070.000
2014-12-09HU00007095971,4427825.970.310.000
2014-12-08HU00007095971,4430485.947.360.000
2014-12-05HU00007095971,4426315.921.290.000
2014-12-04HU00007095971,4423675.896.710.000
2014-12-03HU00007095971,4408595.866.990.000
2014-12-02HU00007095971,4407225.867.160.000
2014-12-01HU00007095971,4409745.858.780.000
2014-11-28HU00007095971,4408185.847.500.000
2014-11-27HU00007095971,4406035.834.270.000
2014-11-26HU00007095971,4402555.810.440.000
2014-11-25HU00007095971,4395455.803.760.000
2014-11-24HU00007095971,4390885.781.010.000
2014-11-21HU00007095971,4383425.755.950.000
2014-11-20HU00007095971,4384175.737.700.000
2014-11-19HU00007095971,4378665.731.040.000
2014-11-18HU00007095971,4378585.701.960.000
2014-11-17HU00007095971,4378525.679.200.000
2014-11-14HU00007095971,4373935.677.220.000
2014-11-13HU00007095971,4371925.666.570.000
2014-11-12HU00007095971,4364735.657.370.000
2014-11-11HU00007095971,4358465.659.980.000
2014-11-10HU00007095971,4355505.644.850.000
2014-11-07HU00007095971,4348665.614.630.000
2014-11-06HU00007095971,4351525.619.660.000
2014-11-05HU00007095971,4348025.600.630.000
2014-11-04HU00007095971,4349185.586.380.000
2014-11-03HU00007095971,4349665.580.070.000
2014-10-31HU00007095971,4344775.574.010.000
2014-10-30HU00007095971,4340445.566.560.000
2014-10-29HU00007095971,4340955.552.900.000
2014-10-28HU00007095971,4329945.549.670.000
2014-10-27HU00007095971,4326555.538.980.000
2014-10-22HU00007095971,4323685.531.400.000
2014-10-21HU00007095971,4322895.509.290.000
2014-10-20HU00007095971,4322535.511.120.000
2014-10-17HU00007095971,4314965.498.610.000
2014-10-16HU00007095971,4309685.513.530.000
2014-10-15HU00007095971,4318325.511.860.000
2014-10-14HU00007095971,4315295.517.730.000
2014-10-13HU00007095971,4311775.502.570.000
2014-10-10HU00007095971,4310345.489.220.000
2014-10-09HU00007095971,4300275.257.260.000
2014-10-08HU00007095971,4288565.254.990.000
2014-10-07HU00007095971,4287445.242.710.000
2014-10-06HU00007095971,4287465.239.560.000
2014-10-03HU00007095971,4283315.236.150.000
2014-10-02HU00007095971,4289215.237.110.000
2014-10-01HU00007095971,4290635.216.260.000
2014-09-30HU00007095971,4285675.225.120.000
2014-09-29HU00007095971,4288755.213.970.000
2014-09-26HU00007095971,4290225.209.630.000
2014-09-25HU00007095971,4290915.194.410.000
2014-09-24HU00007095971,4290615.188.100.000
2014-09-23HU00007095971,4285545.191.140.000
2014-09-22HU00007095971,4286895.183.520.000
2014-09-19HU00007095971,4280035.180.970.000
2014-09-18HU00007095971,4276345.168.330.000
2014-09-17HU00007095971,4279705.167.730.000
2014-09-16HU00007095971,4274765.195.480.000
2014-09-15HU00007095971,4269165.191.330.000
2014-09-12HU00007095971,4269065.267.240.000
2014-09-11HU00007095971,4277115.258.660.000
2014-09-10HU00007095971,4275385.243.780.000
2014-09-09HU00007095971,4281525.241.460.000
2014-09-08HU00007095971,4286205.224.710.000
2014-09-05HU00007095971,4277745.212.260.000
2014-09-04HU00007095971,4283905.186.590.000
2014-09-03HU00007095971,4273255.166.050.000
2014-09-02HU00007095971,4270965.150.140.000
2014-09-01HU00007095971,4270575.078.160.000
2014-08-29HU00007095971,4265855.051.180.000
2014-08-28HU00007095971,4262375.068.860.000
2014-08-27HU00007095971,4263805.073.930.000
2014-08-26HU00007095971,4255585.065.740.000
2014-08-25HU00007095971,4243745.045.530.000
2014-08-22HU00007095971,4236315.015.810.000
2014-08-21HU00007095971,4235374.997.310.000
2014-08-19HU00007095971,4230384.973.680.000
2014-08-18HU00007095971,4224204.960.670.000
2014-08-15HU00007095971,4216314.953.400.000
2014-08-14HU00007095971,4209534.942.580.000
2014-08-13HU00007095971,4198284.887.130.000
2014-08-12HU00007095971,4192054.842.450.000
2014-08-11HU00007095971,4182334.830.570.000
2014-08-08HU00007095971,4176734.874.400.000
2014-08-07HU00007095971,4179784.858.190.000
2014-08-06HU00007095971,4183784.856.610.000
2014-08-05HU00007095971,4200934.849.440.000
2014-08-04HU00007095971,4206854.784.310.000
2014-08-01HU00007095971,4206014.756.000.000
2014-07-31HU00007095971,4224044.630.960.000
2014-07-30HU00007095971,4234794.606.200.000
2014-07-29HU00007095971,4232434.511.190.000
2014-07-28HU00007095971,4229954.481.680.000
2014-07-25HU00007095971,4223484.461.940.000
2014-07-24HU00007095971,4220914.501.600.000
2014-07-23HU00007095971,4215934.374.670.000
2014-07-22HU00007095971,4211474.338.660.000
2014-07-21HU00007095971,4209134.312.200.000
2014-07-18HU00007095971,4207934.287.100.000
2014-07-17HU00007095971,4202674.276.150.000
2014-07-16HU00007095971,4203364.266.800.000
2014-07-15HU00007095971,4202354.238.810.000
2014-07-14HU00007095971,4200594.218.310.000
2014-07-11HU00007095971,4195534.209.450.000
2014-07-10HU00007095971,4193674.184.700.000
2014-07-09HU00007095971,4195884.166.670.000
2014-07-08HU00007095971,4191924.080.830.000
2014-07-07HU00007095971,4188684.056.900.000
2014-07-04HU00007095971,4189704.041.740.000
2014-07-03HU00007095971,4193044.007.150.000
2014-07-02HU00007095971,4193083.978.330.000
2014-07-01HU00007095971,4187683.907.330.000
2014-06-30HU00007095971,4193483.804.370.000
2014-06-27HU00007095971,4189353.753.680.000
2014-06-26HU00007095971,4188073.735.440.000
2014-06-25HU00007095971,4184253.695.270.000
2014-06-24HU00007095971,4179683.652.160.000
2014-06-23HU00007095971,4172593.582.860.000
2014-06-20HU00007095971,4168433.560.770.000
2014-06-19HU00007095971,4170373.496.760.000
2014-06-18HU00007095971,4168293.440.480.000
2014-06-17HU00007095971,4171183.358.840.000
2014-06-16HU00007095971,4170493.296.810.000
2014-06-13HU00007095971,4169663.246.620.000
2014-06-12HU00007095971,4161503.184.470.000
2014-06-11HU00007095971,4156223.139.530.000
2014-06-10HU00007095971,4149163.017.480.000
2014-06-06HU00007095971,4137043.005.150.000
2014-06-05HU00007095971,4116182.917.460.000
2014-06-04HU00007095971,4112302.900.760.000
2014-06-03HU00007095971,4112432.870.250.000
2014-06-02HU00007095971,4113012.849.460.000
2014-05-30HU00007095971,4099262.818.710.000
2014-05-29HU00007095971,4095912.805.480.000
2014-05-28HU00007095971,4089492.764.390.000
2014-05-27HU00007095971,4082122.742.700.000
2014-05-26HU00007095971,4072572.715.210.000
2014-05-23HU00007095971,4070092.658.290.000
2014-05-22HU00007095971,4063312.579.330.000
2014-05-21HU00007095971,4060952.490.750.000
2014-05-20HU00007095971,4062762.477.880.000
2014-05-19HU00007095971,4061712.477.520.000
2014-05-16HU00007095971,4054672.469.890.000
2014-05-15HU00007095971,4051622.443.340.000
2014-05-14HU00007095971,4051252.416.680.000
2014-05-13HU00007095971,4045342.348.120.000
2014-05-12HU00007095971,4040302.335.920.000
2014-05-09HU00007095971,4032992.316.270.000
2014-05-08HU00007095971,4031152.299.470.000
2014-05-07HU00007095971,4032202.288.260.000
2014-05-06HU00007095971,4022282.254.770.000
2014-05-05HU00007095971,4014042.192.240.000
2014-04-30HU00007095971,4009602.146.040.000
2014-04-29HU00007095971,4006342.103.330.000
2014-04-28HU00007095971,3997512.065.340.000
2014-04-25HU00007095971,3993432.049.390.000
2014-04-24HU00007095971,3991242.045.210.000
2014-04-23HU00007095971,3975892.044.730.000
2014-04-22HU00007095971,3970532.041.220.000
2014-04-18HU00007095971,3961812.017.520.000
2014-04-17HU00007095971,3963702.005.020.000
2014-04-16HU00007095971,3956331.983.550.000
2014-04-15HU00007095971,3952361.965.420.000
2014-04-14HU00007095971,3954031.960.540.000
2014-04-11HU00007095971,3952411.966.820.000
2014-04-10HU00007095971,3950781.958.420.000
2014-04-09HU00007095971,3935631.954.470.000
2014-04-08HU00007095971,3932991.952.780.000
2014-04-07HU00007095971,3929881.951.230.000
2014-04-04HU00007095971,3922811.934.230.000
2014-04-03HU00007095971,3918011.912.330.000
2014-04-02HU00007095971,3912891.910.640.000
2014-04-01HU00007095971,3910251.905.130.000
2014-03-31HU00007095971,3898391.897.690.000
2014-03-28HU00007095971,3894821.874.170.000
2014-03-27HU00007095971,3887291.874.580.000
2014-03-26HU00007095971,3877671.872.010.000
2014-03-25HU00007095971,3864451.869.960.000
2014-03-24HU00007095971,3859681.868.450.000
2014-03-21HU00007095971,3851821.875.140.000
2014-03-20HU00007095971,3854681.875.050.000
2014-03-19HU00007095971,3861221.875.910.000
2014-03-18HU00007095971,3853571.863.080.000
2014-03-17HU00007095971,3845491.862.810.000
2014-03-14HU00007095971,3829891.796.220.000
2014-03-13HU00007095971,3834781.795.610.000
2014-03-12HU00007095971,3833881.811.260.000
2014-03-11HU00007095971,3839731.803.330.000
2014-03-10HU00007095971,3831671.810.780.000
2014-03-07HU00007095971,3831961.810.150.000
2014-03-06HU00007095971,3833611.811.910.000
2014-03-05HU00007095971,3831161.810.230.000
2014-03-04HU00007095971,3830041.810.250.000
2014-03-03HU00007095971,3816261.807.830.000
2014-02-28HU00007095971,3836591.809.320.000
2014-02-27HU00007095971,3831461.806.020.000
2014-02-26HU00007095971,3825241.804.150.000
2014-02-25HU00007095971,3827681.819.460.000
2014-02-24HU00007095971,3820791.819.300.000
2014-02-21HU00007095971,3811811.815.050.000
2014-02-20HU00007095971,3807461.806.740.000
2014-02-19HU00007095971,3810661.813.150.000
2014-02-18HU00007095971,3803911.811.010.000
2014-02-17HU00007095971,3803281.811.250.000
2014-02-14HU00007095971,3796501.788.710.000
2014-02-13HU00007095971,3792911.774.620.000
2014-02-12HU00007095971,3792021.774.000.000
2014-02-11HU00007095971,3787631.773.460.000
2014-02-10HU00007095971,3782241.774.820.000
2014-02-07HU00007095971,3776411.779.070.000
2014-02-06HU00007095971,3771151.773.890.000
2014-02-05HU00007095971,3762571.769.540.000
2014-02-04HU00007095971,3749611.768.210.000
2014-02-03HU00007095971,3736231.766.410.000
2014-01-31HU00007095971,3741331.766.800.000
2014-01-30HU00007095971,3753831.799.110.000
2014-01-29HU00007095971,3770291.785.870.000
2014-01-28HU00007095971,3783591.781.070.000
2014-01-27HU00007095971,3784001.778.510.000
2014-01-24HU00007095971,3793631.774.420.000
2014-01-23HU00007095971,3799712.017.040.000
2014-01-22HU00007095971,3801722.017.100.000
2014-01-21HU00007095971,3790962.016.780.000
2014-01-20HU00007095971,3781472.011.520.000
2014-01-17HU00007095971,3772382.010.310.000
2014-01-16HU00007095971,3766802.003.440.000
2014-01-15HU00007095971,3761081.997.270.000
2014-01-14HU00007095971,3755212.000.320.000
2014-01-13HU00007095971,3745941.998.760.000
2014-01-10HU00007095971,3734531.991.750.000
2014-01-09HU00007095971,3727741.990.430.000
2014-01-08HU00007095971,3722721.999.940.000
2014-01-07HU00007095971,3722061.999.970.000
2014-01-06HU00007095971,3712571.987.640.000
2014-01-03HU00007095971,3701371.968.660.000
2014-01-02HU00007095971,3690161.940.880.000
2013-12-31HU00007095971,3682491.939.770.000
2013-12-30HU00007095971,3682281.937.530.000
2013-12-23HU00007095971,3675331.929.380.000
2013-12-20HU00007095971,3671391.911.120.000
2013-12-19HU00007095971,3666071.914.450.000
2013-12-18HU00007095971,3658631.914.840.000
2013-12-17HU00007095971,3649721.914.010.000
2013-12-16HU00007095971,3644121.889.500.000
2013-12-13HU00007095971,3637021.877.920.000
2013-12-12HU00007095971,3634751.876.730.000
2013-12-11HU00007095971,3627581.894.320.000
2013-12-10HU00007095971,3619481.888.340.000
2013-12-09HU00007095971,3613001.880.730.000
2013-12-06HU00007095971,3603641.880.170.000
2013-12-05HU00007095971,3600201.880.170.000
2013-12-04HU00007095971,3599281.869.710.000
2013-12-03HU00007095971,3599541.867.900.000
2013-12-02HU00007095971,3596161.865.420.000
2013-11-29HU00007095971,3591531.865.210.000
2013-11-28HU00007095971,3592721.866.620.000
2013-11-27HU00007095971,3589221.865.360.000
2013-11-26HU00007095971,3588651.865.200.000
2013-11-25HU00007095971,3591421.862.310.000
2013-11-22HU00007095971,3583371.860.910.000
2013-11-21HU00007095971,3580381.860.330.000
2013-11-20HU00007095971,3580541.859.860.000
2013-11-19HU00007095971,3576481.854.830.000
2013-11-18HU00007095971,3571341.853.020.000
2013-11-15HU00007095971,3557311.849.860.000
2013-11-14HU00007095971,3550271.848.580.000
2013-11-13HU00007095971,3532411.840.250.000
2013-11-12HU00007095971,3528531.839.990.000
2013-11-11HU00007095971,3530861.842.540.000
2013-11-08HU00007095971,3529631.842.270.000
2013-11-07HU00007095971,3543401.826.600.000
2013-11-06HU00007095971,3530471.828.520.000
2013-11-05HU00007095971,3522891.815.830.000
2013-11-04HU00007095971,3522601.806.770.000
2013-10-31HU00007095971,3509021.805.340.000
2013-10-30HU00007095971,3511391.808.390.000
2013-10-29HU00007095971,3503651.804.290.000
2013-10-28HU00007095971,3503051.806.490.000
2013-10-25HU00007095971,3496831.799.520.000
2013-10-24HU00007095971,3498521.797.220.000
2013-10-22HU00007095971,3500951.790.170.000
2013-10-21HU00007095971,3489331.788.630.000
2013-10-18HU00007095971,3472481.786.830.000
2013-10-17HU00007095971,3470321.778.880.000
2013-10-16HU00007095971,3465931.802.830.000
2013-10-15HU00007095971,3457731.771.300.000
2013-10-14HU00007095971,3450251.769.660.000
2013-10-11HU00007095971,3436601.768.560.000
2013-10-10HU00007095971,3426691.767.450.000
2013-10-09HU00007095971,3421441.779.610.000
2013-10-08HU00007095971,3413181.776.980.000
2013-10-07HU00007095971,3411191.776.930.000
2013-10-04HU00007095971,3404051.776.110.000
2013-10-03HU00007095971,3404061.771.260.000
2013-10-02HU00007095971,3405201.766.530.000
2013-10-01HU00007095971,3394751.762.530.000
2013-09-30HU00007095971,3389891.760.500.000
2013-09-27HU00007095971,3393491.760.970.000
2013-09-26HU00007095971,3385481.761.510.000
2013-09-25HU00007095971,3377881.756.460.000
2013-09-24HU00007095971,3365251.749.700.000