| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
AEGON IstanBull Részvény Befektetési Alap I sorozat | ||||
| Évesített hozam: 78,60% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-11-09 | HU0000709522 | 2,572388 | 1.519.740 | |
| 2022-11-08 | HU0000709522 | 2,567419 | 1.516.800 | |
| 2022-11-07 | HU0000709522 | 2,547847 | 2.574.150 | |
| 2022-11-04 | HU0000709522 | 2,538975 | 2.565.190 | |
| 2022-11-03 | HU0000709522 | 2,530629 | 2.556.760 | |
| 2022-11-02 | HU0000709522 | 2,479531 | 2.505.130 | |
| 2022-10-28 | HU0000709522 | 2,373918 | 2.398.430 | |
| 2022-10-27 | HU0000709522 | 2,364508 | 2.388.920 | |
| 2022-10-26 | HU0000709522 | 2,411993 | 2.436.890 | |
| 2022-10-25 | HU0000709522 | 2,464887 | 2.490.330 | |
|
|
||||
| 2022-10-24 | HU0000709522 | 2,487518 | 2.513.200 | |
| 2022-10-21 | HU0000709522 | 2,488846 | 2.514.540 | |
| 2022-10-20 | HU0000709522 | 2,468651 | 2.494.140 | |
| 2022-10-19 | HU0000709522 | 2,465047 | 2.490.500 | |
| 2022-10-18 | HU0000709522 | 2,441330 | 2.466.530 | |
| 2022-10-17 | HU0000709522 | 2,405430 | 2.430.260 | |
| 2022-10-14 | HU0000709522 | 2,319344 | 2.343.290 | |
| 2022-10-13 | HU0000709522 | 2,360236 | 2.384.600 | |
| 2022-10-12 | HU0000709522 | 2,322939 | 2.346.920 | |
| 2022-10-11 | HU0000709522 | 2,363215 | 2.387.610 | |
| 2022-10-10 | HU0000709522 | 2,376351 | 2.400.880 | |
| 2022-10-07 | HU0000709522 | 2,325621 | 2.349.630 | |
| 2022-10-06 | HU0000709522 | 2,296410 | 2.320.120 | |
| 2022-10-05 | HU0000709522 | 2,236174 | 2.259.260 | |
| 2022-10-04 | HU0000709522 | 2,215294 | 2.238.160 | |
| 2022-10-03 | HU0000709522 | 2,219285 | 2.242.200 | |
| 2022-09-30 | HU0000709522 | 2,086657 | 2.108.200 | |
| 2022-09-29 | HU0000709522 | 2,097956 | 2.119.620 | |
| 2022-09-28 | HU0000709522 | 2,121164 | 2.143.060 | |
| 2022-09-27 | HU0000709522 | 2,126843 | 2.148.800 | |
| 2022-09-26 | HU0000709522 | 2,111218 | 2.133.010 | |
| 2022-09-23 | HU0000709522 | 2,123810 | 2.145.740 | |
| 2022-09-22 | HU0000709522 | 2,092413 | 2.114.020 | |
| 2022-09-21 | HU0000709522 | 2,042121 | 2.063.200 | |
| 2022-09-20 | HU0000709522 | 2,006688 | 2.027.400 | |
| 2022-09-19 | HU0000709522 | 1,980635 | 2.001.080 | |
| 2022-09-16 | HU0000709522 | 2,114069 | 2.135.900 | |
| 2022-09-15 | HU0000709522 | 2,084007 | 2.105.520 | |
| 2022-09-14 | HU0000709522 | 2,104156 | 2.125.880 | |
| 2022-09-13 | HU0000709522 | 2,002155 | 2.022.820 | |
| 2022-09-12 | HU0000709522 | 2,119612 | 2.141.500 | |
| 2022-09-09 | HU0000709522 | 2,073014 | 2.094.420 | |
| 2022-09-08 | HU0000709522 | 2,073805 | 2.095.220 | |
| 2022-09-07 | HU0000709522 | 2,091639 | 2.113.230 | |
| 2022-09-06 | HU0000709522 | 2,070432 | 2.091.810 | |
| 2022-09-05 | HU0000709522 | 2,065857 | 2.087.180 | |
| 2022-09-02 | HU0000709522 | 1,952985 | 1.973.150 | |
| 2022-09-01 | HU0000709522 | 1,904959 | 1.924.630 | |
| 2022-08-31 | HU0000709522 | 1,952983 | 1.973.150 | |
| 2022-08-29 | HU0000709522 | 1,982067 | 2.002.530 | |
| 2022-08-26 | HU0000709522 | 1,954437 | 1.974.620 | |
| 2022-08-25 | HU0000709522 | 1,945312 | 1.965.400 | |
| 2022-08-24 | HU0000709522 | 1,930177 | 1.950.100 | |
| 2022-08-23 | HU0000709522 | 1,973777 | 1.994.150 | |
| 2022-08-22 | HU0000709522 | 1,899973 | 1.919.590 | |
| 2022-08-19 | HU0000709522 | 1,867677 | 1.886.960 | |
| 2022-08-18 | HU0000709522 | 1,861264 | 1.880.480 | |
| 2022-08-17 | HU0000709522 | 1,853618 | 1.872.760 | |
| 2022-08-16 | HU0000709522 | 1,805021 | 1.823.660 | |
| 2022-08-15 | HU0000709522 | 1,720491 | 1.738.250 | |
| 2022-08-12 | HU0000709522 | 1,693118 | 1.710.600 | |
| 2022-08-11 | HU0000709522 | 1,698962 | 1.716.500 | |
| 2022-08-10 | HU0000709522 | 1,726258 | 1.744.080 | |
| 2022-08-09 | HU0000709522 | 1,666621 | 1.683.830 | |
| 2022-08-08 | HU0000709522 | 1,672088 | 1.689.350 | |
| 2022-08-05 | HU0000709522 | 1,651259 | 1.668.310 | |
| 2022-08-04 | HU0000709522 | 1,648101 | 1.665.120 | |
| 2022-08-03 | HU0000709522 | 1,622760 | 1.639.510 | |
| 2022-08-02 | HU0000709522 | 1,606344 | 1.622.930 | |
| 2022-08-01 | HU0000709522 | 1,634094 | 1.650.960 | |
| 2022-07-29 | HU0000709522 | 1,611764 | 1.628.400 | |
| 2022-07-28 | HU0000709522 | 1,590087 | 1.606.500 | |
| 2022-07-27 | HU0000709522 | 1,596471 | 1.612.950 | |
| 2022-07-26 | HU0000709522 | 1,562976 | 1.579.110 | |
| 2022-07-25 | HU0000709522 | 1,556606 | 1.572.680 | |
| 2022-07-22 | HU0000709522 | 1,558786 | 1.574.880 | |
| 2022-07-21 | HU0000709522 | 1,573704 | 1.589.950 | |
| 2022-07-20 | HU0000709522 | 1,563083 | 1.579.220 | |
| 2022-07-19 | HU0000709522 | 1,554775 | 1.570.830 | |
| 2022-07-18 | HU0000709522 | 1,561269 | 1.577.390 | |
| 2022-07-14 | HU0000709522 | 1,560274 | 1.576.380 | |
| 2022-07-13 | HU0000709522 | 1,583473 | 1.599.820 | |
| 2022-07-07 | HU0000709522 | 1,593927 | 1.610.380 | |
| 2022-07-07 | HU0000709522 | 1,590722 | 1.607.140 | |
| 2022-07-06 | HU0000709522 | 1,571713 | 1.587.940 | |
| 2022-07-05 | HU0000709522 | 1,546838 | 1.562.810 | |
| 2022-07-04 | HU0000709522 | 1,545140 | 1.561.090 | |
| 2022-07-01 | HU0000709522 | 1,565285 | 1.581.440 | |
| 2022-06-30 | HU0000709522 | 1,539382 | 1.555.280 | |
| 2022-06-29 | HU0000709522 | 1,519505 | 1.535.190 | |
| 2022-06-28 | HU0000709522 | 1,586067 | 1.602.440 | |
| 2022-06-27 | HU0000709522 | 1,618920 | 1.635.630 | |
| 2022-06-24 | HU0000709522 | 1,571635 | 1.587.860 | |
| 2022-06-23 | HU0000709522 | 1,566690 | 1.582.860 | |
| 2022-06-22 | HU0000709522 | 1,569374 | 1.585.580 | |
| 2022-06-21 | HU0000709522 | 1,566977 | 1.583.150 | |
| 2022-06-20 | HU0000709522 | 1,567195 | 1.583.380 | |
| 2022-06-17 | HU0000709522 | 1,557489 | 1.573.570 | |
| 2022-06-16 | HU0000709522 | 1,530599 | 1.546.400 | |
| 2022-06-15 | HU0000709522 | 1,563433 | 1.579.570 | |
| 2022-06-14 | HU0000709522 | 1,538535 | 1.554.420 | |
| 2022-06-13 | HU0000709522 | 1,556241 | 1.572.310 | |
| 2022-06-10 | HU0000709522 | 1,566208 | 1.582.380 | |
| 2022-06-09 | HU0000709522 | 1,558717 | 1.574.810 | |
| 2022-06-08 | HU0000709522 | 1,532932 | 1.548.760 | |
| 2022-06-07 | HU0000709522 | 1,633976 | 1.650.840 | |
| 2022-06-03 | HU0000709522 | 1,637698 | 1.654.610 | |
| 2022-06-02 | HU0000709522 | 1,658499 | 1.675.620 | |
| 2022-06-01 | HU0000709522 | 1,650007 | 1.667.040 | |
| 2022-05-31 | HU0000709522 | 1,625226 | 1.642.000 | |
| 2022-05-30 | HU0000709522 | 1,604492 | 1.621.060 | |
| 2022-05-27 | HU0000709522 | 1,550507 | 1.566.510 | |
| 2022-05-26 | HU0000709522 | 1,564331 | 1.580.480 | |
| 2022-05-25 | HU0000709522 | 1,518673 | 1.534.350 | |
| 2022-05-24 | HU0000709522 | 1,502132 | 1.517.640 | |
| 2022-05-23 | HU0000709522 | 1,530144 | 1.545.940 | |
| 2022-05-20 | HU0000709522 | 1,537389 | 1.553.260 | |
| 2022-05-18 | HU0000709522 | 1,567094 | 1.583.270 | |
| 2022-05-17 | HU0000709522 | 1,580821 | 1.597.140 | |
| 2022-05-16 | HU0000709522 | 1,605939 | 1.622.520 | |
| 2022-05-13 | HU0000709522 | 1,638334 | 1.655.250 | |
| 2022-05-12 | HU0000709522 | 1,618211 | 1.634.920 | |
| 2022-05-11 | HU0000709522 | 1,639849 | 1.656.780 | |
| 2022-05-10 | HU0000709522 | 1,669147 | 1.686.380 | |
| 2022-05-09 | HU0000709522 | 1,710046 | 1.727.700 | |
| 2022-05-06 | HU0000709522 | 1,688716 | 1.706.150 | |
| 2022-05-05 | HU0000709522 | 1,686332 | 1.703.740 | |
| 2022-04-29 | HU0000709522 | 1,664740 | 1.681.930 | |
| 2022-04-28 | HU0000709522 | 1,677388 | 1.694.700 | |
| 2022-04-27 | HU0000709522 | 1,693343 | 1.710.820 | |
| 2022-04-26 | HU0000709522 | 1,641395 | 1.658.340 | |
| 2022-04-25 | HU0000709522 | 1,668007 | 1.685.230 | |
| 2022-04-22 | HU0000709522 | 1,645742 | 1.662.730 | |
| 2022-04-21 | HU0000709522 | 1,696575 | 1.714.090 | |
| 2022-04-20 | HU0000709522 | 1,690387 | 1.707.840 | |
| 2022-04-19 | HU0000709522 | 1,701215 | 1.718.780 | |
| 2022-04-14 | HU0000709522 | 1,678955 | 1.696.290 | |
| 2022-04-13 | HU0000709522 | 1,690940 | 1.708.400 | |
| 2022-04-12 | HU0000709522 | 1,677858 | 1.695.180 | |
| 2022-04-11 | HU0000709522 | 1,656712 | 1.673.820 | |
| 2022-04-08 | HU0000709522 | 1,609144 | 1.625.760 | |
| 2022-04-07 | HU0000709522 | 1,591700 | 1.608.130 | |
| 2022-04-06 | HU0000709522 | 1,552536 | 1.568.560 | |
| 2022-04-05 | HU0000709522 | 1,521293 | 1.537.000 | |
| 2022-04-04 | HU0000709522 | 1,497935 | 1.513.400 | |
| 2022-04-01 | HU0000709522 | 1,448163 | 1.463.110 | |
| 2022-03-31 | HU0000709522 | 1,437976 | 1.452.820 | |
| 2022-03-30 | HU0000709522 | 1,425137 | 1.439.850 | |
| 2022-03-29 | HU0000709522 | 1,433622 | 1.448.420 | |
| 2022-03-28 | HU0000709522 | 1,404845 | 1.419.350 | |
| 2022-03-25 | HU0000709522 | 1,415302 | 1.429.910 | |
| 2022-03-24 | HU0000709522 | 1,419479 | 1.434.130 | |
| 2022-03-23 | HU0000709522 | 1,413862 | 1.428.460 | |
| 2022-03-22 | HU0000709522 | 1,424788 | 1.439.500 | |
| 2022-03-21 | HU0000709522 | 1,390554 | 1.404.910 | |
| 2022-03-18 | HU0000709522 | 1,369941 | 1.384.080 | |
| 2022-03-17 | HU0000709522 | 1,369508 | 1.383.650 | |
| 2022-03-16 | HU0000709522 | 1,349202 | 1.363.130 | |
| 2022-03-11 | HU0000709522 | 1,329807 | 1.343.540 | |
| 2022-03-10 | HU0000709522 | 1,329126 | 1.342.850 | |
| 2022-03-09 | HU0000709522 | 1,361633 | 1.375.690 | |
| 2022-03-08 | HU0000709522 | 1,382500 | 1.396.770 | |
| 2022-03-07 | HU0000709522 | 1,424932 | 1.439.640 | |
| 2022-03-04 | HU0000709522 | 1,355731 | 1.369.730 | |
| 2022-03-03 | HU0000709522 | 1,369445 | 1.383.580 | |
| 2022-03-02 | HU0000709522 | 1,359231 | 1.373.260 | |
| 2022-03-01 | HU0000709522 | 1,325071 | 1.338.750 | |
| 2022-02-28 | HU0000709522 | 1,314588 | 1.328.160 | |
| 2022-02-25 | HU0000709522 | 1,291487 | 1.304.820 | |
| 2022-02-24 | HU0000709522 | 1,206927 | 1.219.390 | |
| 2022-02-23 | HU0000709522 | 1,310576 | 1.324.110 | |
| 2022-02-22 | HU0000709522 | 1,329799 | 1.343.530 | |
| 2022-02-21 | HU0000709522 | 1,346238 | 1.360.140 | |
| 2022-02-18 | HU0000709522 | 1,340788 | 1.354.630 | |
| 2022-02-17 | HU0000709522 | 1,326587 | 1.340.280 | |
| 2022-02-16 | HU0000709522 | 1,339857 | 1.353.690 | |
| 2022-02-15 | HU0000709522 | 1,344199 | 1.358.080 | |
| 2022-02-14 | HU0000709522 | 1,334754 | 1.348.530 | |
| 2022-02-11 | HU0000709522 | 1,350956 | 1.364.900 | |
| 2022-02-10 | HU0000709522 | 1,326695 | 1.340.390 | |
| 2022-02-09 | HU0000709522 | 1,328134 | 1.341.850 | |
| 2022-02-08 | HU0000709522 | 1,302759 | 1.316.210 | |
| 2022-02-07 | HU0000709522 | 1,299324 | 1.312.740 | |
| 2022-02-04 | HU0000709522 | 1,265809 | 1.278.880 | |
| 2022-02-03 | HU0000709522 | 1,296438 | 1.309.820 | |
| 2022-02-02 | HU0000709522 | 1,342184 | 1.356.040 | |
| 2022-02-01 | HU0000709522 | 1,362356 | 1.376.420 | |
| 2022-01-31 | HU0000709522 | 1,377692 | 1.391.920 | |
| 2022-01-28 | HU0000709522 | 1,340899 | 1.354.740 | |
| 2022-01-27 | HU0000709522 | 1,349579 | 1.363.510 | |
| 2022-01-26 | HU0000709522 | 1,318379 | 1.331.990 | |
| 2022-01-25 | HU0000709522 | 1,313619 | 1.327.180 | |
| 2022-01-24 | HU0000709522 | 1,293443 | 1.306.800 | |
| 2022-01-21 | HU0000709522 | 1,354136 | 1.368.120 | |
| 2022-01-20 | HU0000709522 | 1,352140 | 1.366.100 | |
| 2022-01-19 | HU0000709522 | 1,357164 | 1.371.180 | |
| 2022-01-18 | HU0000709522 | 1,308945 | 1.322.460 | |
| 2022-01-17 | HU0000709522 | 1,377821 | 1.392.050 | |
| 2022-01-14 | HU0000709522 | 1,353045 | 1.367.010 | |
| 2022-01-13 | HU0000709522 | 1,349480 | 1.363.410 | |
| 2022-01-12 | HU0000709522 | 1,344068 | 1.357.940 | |
| 2022-01-11 | HU0000709522 | 1,329106 | 1.342.830 | |
| 2022-01-10 | HU0000709522 | 1,343209 | 1.357.080 | |
| 2022-01-07 | HU0000709522 | 1,332419 | 1.346.180 | |
| 2022-01-06 | HU0000709522 | 1,333513 | 1.347.280 | |
| 2022-01-05 | HU0000709522 | 1,349874 | 1.363.810 | |
| 2022-01-04 | HU0000709522 | 1,345305 | 1.359.190 | |
| 2022-01-03 | HU0000709522 | 1,305717 | 1.319.200 | |
| 2021-12-31 | HU0000709522 | 1,256356 | 1.269.330 | |
| 2021-12-30 | HU0000709522 | 1,304850 | 1.318.320 | |
| 2021-12-29 | HU0000709522 | 1,391238 | 1.405.600 | |
| 2021-12-28 | HU0000709522 | 1,396982 | 1.411.400 | |
| 2021-12-27 | HU0000709522 | 1,528802 | 1.544.580 | |