TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
AEGON IstanBull Részvény Befektetési Alap I sorozat | ||||
Évesített hozam: 3,83% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-11-09 | HU0000709522 | 2,572388 | 1.519.740 | |
2022-11-08 | HU0000709522 | 2,567419 | 1.516.800 | |
2022-11-07 | HU0000709522 | 2,547847 | 2.574.150 | |
2022-11-04 | HU0000709522 | 2,538975 | 2.565.190 | |
2022-11-03 | HU0000709522 | 2,530629 | 2.556.760 | |
2022-11-02 | HU0000709522 | 2,479531 | 2.505.130 | |
2022-10-28 | HU0000709522 | 2,373918 | 2.398.430 | |
2022-10-27 | HU0000709522 | 2,364508 | 2.388.920 | |
2022-10-26 | HU0000709522 | 2,411993 | 2.436.890 | |
2022-10-25 | HU0000709522 | 2,464887 | 2.490.330 | |
|
||||
2022-10-24 | HU0000709522 | 2,487518 | 2.513.200 | |
2022-10-21 | HU0000709522 | 2,488846 | 2.514.540 | |
2022-10-20 | HU0000709522 | 2,468651 | 2.494.140 | |
2022-10-19 | HU0000709522 | 2,465047 | 2.490.500 | |
2022-10-18 | HU0000709522 | 2,441330 | 2.466.530 | |
2022-10-17 | HU0000709522 | 2,405430 | 2.430.260 | |
2022-10-14 | HU0000709522 | 2,319344 | 2.343.290 | |
2022-10-13 | HU0000709522 | 2,360236 | 2.384.600 | |
2022-10-12 | HU0000709522 | 2,322939 | 2.346.920 | |
2022-10-11 | HU0000709522 | 2,363215 | 2.387.610 | |
2022-10-10 | HU0000709522 | 2,376351 | 2.400.880 | |
2022-10-07 | HU0000709522 | 2,325621 | 2.349.630 | |
2022-10-06 | HU0000709522 | 2,296410 | 2.320.120 | |
2022-10-05 | HU0000709522 | 2,236174 | 2.259.260 | |
2022-10-04 | HU0000709522 | 2,215294 | 2.238.160 | |
2022-10-03 | HU0000709522 | 2,219285 | 2.242.200 | |
2022-09-30 | HU0000709522 | 2,086657 | 2.108.200 | |
2022-09-29 | HU0000709522 | 2,097956 | 2.119.620 | |
2022-09-28 | HU0000709522 | 2,121164 | 2.143.060 | |
2022-09-27 | HU0000709522 | 2,126843 | 2.148.800 | |
2022-09-26 | HU0000709522 | 2,111218 | 2.133.010 | |
2022-09-23 | HU0000709522 | 2,123810 | 2.145.740 | |
2022-09-22 | HU0000709522 | 2,092413 | 2.114.020 | |
2022-09-21 | HU0000709522 | 2,042121 | 2.063.200 | |
2022-09-20 | HU0000709522 | 2,006688 | 2.027.400 | |
2022-09-19 | HU0000709522 | 1,980635 | 2.001.080 | |
2022-09-16 | HU0000709522 | 2,114069 | 2.135.900 | |
2022-09-15 | HU0000709522 | 2,084007 | 2.105.520 | |
2022-09-14 | HU0000709522 | 2,104156 | 2.125.880 | |
2022-09-13 | HU0000709522 | 2,002155 | 2.022.820 | |
2022-09-12 | HU0000709522 | 2,119612 | 2.141.500 | |
2022-09-09 | HU0000709522 | 2,073014 | 2.094.420 | |
2022-09-08 | HU0000709522 | 2,073805 | 2.095.220 | |
2022-09-07 | HU0000709522 | 2,091639 | 2.113.230 | |
2022-09-06 | HU0000709522 | 2,070432 | 2.091.810 | |
2022-09-05 | HU0000709522 | 2,065857 | 2.087.180 | |
2022-09-02 | HU0000709522 | 1,952985 | 1.973.150 | |
2022-09-01 | HU0000709522 | 1,904959 | 1.924.630 | |
2022-08-31 | HU0000709522 | 1,952983 | 1.973.150 | |
2022-08-29 | HU0000709522 | 1,982067 | 2.002.530 | |
2022-08-26 | HU0000709522 | 1,954437 | 1.974.620 | |
2022-08-25 | HU0000709522 | 1,945312 | 1.965.400 | |
2022-08-24 | HU0000709522 | 1,930177 | 1.950.100 | |
2022-08-23 | HU0000709522 | 1,973777 | 1.994.150 | |
2022-08-22 | HU0000709522 | 1,899973 | 1.919.590 | |
2022-08-19 | HU0000709522 | 1,867677 | 1.886.960 | |
2022-08-18 | HU0000709522 | 1,861264 | 1.880.480 | |
2022-08-17 | HU0000709522 | 1,853618 | 1.872.760 | |
2022-08-16 | HU0000709522 | 1,805021 | 1.823.660 | |
2022-08-15 | HU0000709522 | 1,720491 | 1.738.250 | |
2022-08-12 | HU0000709522 | 1,693118 | 1.710.600 | |
2022-08-11 | HU0000709522 | 1,698962 | 1.716.500 | |
2022-08-10 | HU0000709522 | 1,726258 | 1.744.080 | |
2022-08-09 | HU0000709522 | 1,666621 | 1.683.830 | |
2022-08-08 | HU0000709522 | 1,672088 | 1.689.350 | |
2022-08-05 | HU0000709522 | 1,651259 | 1.668.310 | |
2022-08-04 | HU0000709522 | 1,648101 | 1.665.120 | |
2022-08-03 | HU0000709522 | 1,622760 | 1.639.510 | |
2022-08-02 | HU0000709522 | 1,606344 | 1.622.930 | |
2022-08-01 | HU0000709522 | 1,634094 | 1.650.960 | |
2022-07-29 | HU0000709522 | 1,611764 | 1.628.400 | |
2022-07-28 | HU0000709522 | 1,590087 | 1.606.500 | |
2022-07-27 | HU0000709522 | 1,596471 | 1.612.950 | |
2022-07-26 | HU0000709522 | 1,562976 | 1.579.110 | |
2022-07-25 | HU0000709522 | 1,556606 | 1.572.680 | |
2022-07-22 | HU0000709522 | 1,558786 | 1.574.880 | |
2022-07-21 | HU0000709522 | 1,573704 | 1.589.950 | |
2022-07-20 | HU0000709522 | 1,563083 | 1.579.220 | |
2022-07-19 | HU0000709522 | 1,554775 | 1.570.830 | |
2022-07-18 | HU0000709522 | 1,561269 | 1.577.390 | |
2022-07-14 | HU0000709522 | 1,560274 | 1.576.380 | |
2022-07-13 | HU0000709522 | 1,583473 | 1.599.820 | |
2022-07-07 | HU0000709522 | 1,590722 | 1.607.140 | |
2022-07-07 | HU0000709522 | 1,593927 | 1.610.380 | |
2022-07-06 | HU0000709522 | 1,571713 | 1.587.940 | |
2022-07-05 | HU0000709522 | 1,546838 | 1.562.810 | |
2022-07-04 | HU0000709522 | 1,545140 | 1.561.090 | |
2022-07-01 | HU0000709522 | 1,565285 | 1.581.440 | |
2022-06-30 | HU0000709522 | 1,539382 | 1.555.280 | |
2022-06-29 | HU0000709522 | 1,519505 | 1.535.190 | |
2022-06-28 | HU0000709522 | 1,586067 | 1.602.440 | |
2022-06-27 | HU0000709522 | 1,618920 | 1.635.630 | |
2022-06-24 | HU0000709522 | 1,571635 | 1.587.860 | |
2022-06-23 | HU0000709522 | 1,566690 | 1.582.860 | |
2022-06-22 | HU0000709522 | 1,569374 | 1.585.580 | |
2022-06-21 | HU0000709522 | 1,566977 | 1.583.150 | |
2022-06-20 | HU0000709522 | 1,567195 | 1.583.380 | |
2022-06-17 | HU0000709522 | 1,557489 | 1.573.570 | |
2022-06-16 | HU0000709522 | 1,530599 | 1.546.400 | |
2022-06-15 | HU0000709522 | 1,563433 | 1.579.570 | |
2022-06-14 | HU0000709522 | 1,538535 | 1.554.420 | |
2022-06-13 | HU0000709522 | 1,556241 | 1.572.310 | |
2022-06-10 | HU0000709522 | 1,566208 | 1.582.380 | |
2022-06-09 | HU0000709522 | 1,558717 | 1.574.810 | |
2022-06-08 | HU0000709522 | 1,532932 | 1.548.760 | |
2022-06-07 | HU0000709522 | 1,633976 | 1.650.840 | |
2022-06-03 | HU0000709522 | 1,637698 | 1.654.610 | |
2022-06-02 | HU0000709522 | 1,658499 | 1.675.620 | |
2022-06-01 | HU0000709522 | 1,650007 | 1.667.040 | |
2022-05-31 | HU0000709522 | 1,625226 | 1.642.000 | |
2022-05-30 | HU0000709522 | 1,604492 | 1.621.060 | |
2022-05-27 | HU0000709522 | 1,550507 | 1.566.510 | |
2022-05-26 | HU0000709522 | 1,564331 | 1.580.480 | |
2022-05-25 | HU0000709522 | 1,518673 | 1.534.350 | |
2022-05-24 | HU0000709522 | 1,502132 | 1.517.640 | |
2022-05-23 | HU0000709522 | 1,530144 | 1.545.940 | |
2022-05-20 | HU0000709522 | 1,537389 | 1.553.260 | |
2022-05-18 | HU0000709522 | 1,567094 | 1.583.270 | |
2022-05-17 | HU0000709522 | 1,580821 | 1.597.140 | |
2022-05-16 | HU0000709522 | 1,605939 | 1.622.520 | |
2022-05-13 | HU0000709522 | 1,638334 | 1.655.250 | |
2022-05-12 | HU0000709522 | 1,618211 | 1.634.920 | |
2022-05-11 | HU0000709522 | 1,639849 | 1.656.780 | |
2022-05-10 | HU0000709522 | 1,669147 | 1.686.380 | |
2022-05-09 | HU0000709522 | 1,710046 | 1.727.700 | |
2022-05-06 | HU0000709522 | 1,688716 | 1.706.150 | |
2022-05-05 | HU0000709522 | 1,686332 | 1.703.740 | |
2022-04-29 | HU0000709522 | 1,664740 | 1.681.930 | |
2022-04-28 | HU0000709522 | 1,677388 | 1.694.700 | |
2022-04-27 | HU0000709522 | 1,693343 | 1.710.820 | |
2022-04-26 | HU0000709522 | 1,641395 | 1.658.340 | |
2022-04-25 | HU0000709522 | 1,668007 | 1.685.230 | |
2022-04-22 | HU0000709522 | 1,645742 | 1.662.730 | |
2022-04-21 | HU0000709522 | 1,696575 | 1.714.090 | |
2022-04-20 | HU0000709522 | 1,690387 | 1.707.840 | |
2022-04-19 | HU0000709522 | 1,701215 | 1.718.780 | |
2022-04-14 | HU0000709522 | 1,678955 | 1.696.290 | |
2022-04-13 | HU0000709522 | 1,690940 | 1.708.400 | |
2022-04-12 | HU0000709522 | 1,677858 | 1.695.180 | |
2022-04-11 | HU0000709522 | 1,656712 | 1.673.820 | |
2022-04-08 | HU0000709522 | 1,609144 | 1.625.760 | |
2022-04-07 | HU0000709522 | 1,591700 | 1.608.130 | |
2022-04-06 | HU0000709522 | 1,552536 | 1.568.560 | |
2022-04-05 | HU0000709522 | 1,521293 | 1.537.000 | |
2022-04-04 | HU0000709522 | 1,497935 | 1.513.400 | |
2022-04-01 | HU0000709522 | 1,448163 | 1.463.110 | |
2022-03-31 | HU0000709522 | 1,437976 | 1.452.820 | |
2022-03-30 | HU0000709522 | 1,425137 | 1.439.850 | |
2022-03-29 | HU0000709522 | 1,433622 | 1.448.420 | |
2022-03-28 | HU0000709522 | 1,404845 | 1.419.350 | |
2022-03-25 | HU0000709522 | 1,415302 | 1.429.910 | |
2022-03-24 | HU0000709522 | 1,419479 | 1.434.130 | |
2022-03-23 | HU0000709522 | 1,413862 | 1.428.460 | |
2022-03-22 | HU0000709522 | 1,424788 | 1.439.500 | |
2022-03-21 | HU0000709522 | 1,390554 | 1.404.910 | |
2022-03-18 | HU0000709522 | 1,369941 | 1.384.080 | |
2022-03-17 | HU0000709522 | 1,369508 | 1.383.650 | |
2022-03-16 | HU0000709522 | 1,349202 | 1.363.130 | |
2022-03-11 | HU0000709522 | 1,329807 | 1.343.540 | |
2022-03-10 | HU0000709522 | 1,329126 | 1.342.850 | |
2022-03-09 | HU0000709522 | 1,361633 | 1.375.690 | |
2022-03-08 | HU0000709522 | 1,382500 | 1.396.770 | |
2022-03-07 | HU0000709522 | 1,424932 | 1.439.640 | |
2022-03-04 | HU0000709522 | 1,355731 | 1.369.730 | |
2022-03-03 | HU0000709522 | 1,369445 | 1.383.580 | |
2022-03-02 | HU0000709522 | 1,359231 | 1.373.260 | |
2022-03-01 | HU0000709522 | 1,325071 | 1.338.750 | |
2022-02-28 | HU0000709522 | 1,314588 | 1.328.160 | |
2022-02-25 | HU0000709522 | 1,291487 | 1.304.820 | |
2022-02-24 | HU0000709522 | 1,206927 | 1.219.390 | |
2022-02-23 | HU0000709522 | 1,310576 | 1.324.110 | |
2022-02-22 | HU0000709522 | 1,329799 | 1.343.530 | |
2022-02-21 | HU0000709522 | 1,346238 | 1.360.140 | |
2022-02-18 | HU0000709522 | 1,340788 | 1.354.630 | |
2022-02-17 | HU0000709522 | 1,326587 | 1.340.280 | |
2022-02-16 | HU0000709522 | 1,339857 | 1.353.690 | |
2022-02-15 | HU0000709522 | 1,344199 | 1.358.080 | |
2022-02-14 | HU0000709522 | 1,334754 | 1.348.530 | |
2022-02-11 | HU0000709522 | 1,350956 | 1.364.900 | |
2022-02-10 | HU0000709522 | 1,326695 | 1.340.390 | |
2022-02-09 | HU0000709522 | 1,328134 | 1.341.850 | |
2022-02-08 | HU0000709522 | 1,302759 | 1.316.210 | |
2022-02-07 | HU0000709522 | 1,299324 | 1.312.740 | |
2022-02-04 | HU0000709522 | 1,265809 | 1.278.880 | |
2022-02-03 | HU0000709522 | 1,296438 | 1.309.820 | |
2022-02-02 | HU0000709522 | 1,342184 | 1.356.040 | |
2022-02-01 | HU0000709522 | 1,362356 | 1.376.420 | |
2022-01-31 | HU0000709522 | 1,377692 | 1.391.920 | |
2022-01-28 | HU0000709522 | 1,340899 | 1.354.740 | |
2022-01-27 | HU0000709522 | 1,349579 | 1.363.510 | |
2022-01-26 | HU0000709522 | 1,318379 | 1.331.990 | |
2022-01-25 | HU0000709522 | 1,313619 | 1.327.180 | |
2022-01-24 | HU0000709522 | 1,293443 | 1.306.800 | |
2022-01-21 | HU0000709522 | 1,354136 | 1.368.120 | |
2022-01-20 | HU0000709522 | 1,352140 | 1.366.100 | |
2022-01-19 | HU0000709522 | 1,357164 | 1.371.180 | |
2022-01-18 | HU0000709522 | 1,308945 | 1.322.460 | |
2022-01-17 | HU0000709522 | 1,377821 | 1.392.050 | |
2022-01-14 | HU0000709522 | 1,353045 | 1.367.010 | |
2022-01-13 | HU0000709522 | 1,349480 | 1.363.410 | |
2022-01-12 | HU0000709522 | 1,344068 | 1.357.940 | |
2022-01-11 | HU0000709522 | 1,329106 | 1.342.830 | |
2022-01-10 | HU0000709522 | 1,343209 | 1.357.080 | |
2022-01-07 | HU0000709522 | 1,332419 | 1.346.180 | |
2022-01-06 | HU0000709522 | 1,333513 | 1.347.280 | |
2022-01-05 | HU0000709522 | 1,349874 | 1.363.810 | |
2022-01-04 | HU0000709522 | 1,345305 | 1.359.190 | |
2022-01-03 | HU0000709522 | 1,305717 | 1.319.200 | |
2021-12-31 | HU0000709522 | 1,256356 | 1.269.330 | |
2021-12-30 | HU0000709522 | 1,304850 | 1.318.320 | |
2021-12-29 | HU0000709522 | 1,391238 | 1.405.600 | |
2021-12-28 | HU0000709522 | 1,396982 | 1.411.400 | |
2021-12-27 | HU0000709522 | 1,528802 | 1.544.580 | |
2021-12-23 | HU0000709522 | 1,429176 | 492.236.000 | |
2021-12-22 | HU0000709522 | 1,316360 | 453.380.000 | |
2021-12-21 | HU0000709522 | 1,399846 | 482.135.000 | |
2021-12-20 | HU0000709522 | 1,160128 | 481.289.000 | |
2021-12-17 | HU0000709522 | 1,218885 | 505.665.000 | |
2021-12-16 | HU0000709522 | 1,442965 | 598.626.000 | |
2021-12-15 | HU0000709522 | 1,411311 | 585.494.000 | |
2021-12-14 | HU0000709522 | 1,429977 | 182.171.000 | |
2021-12-13 | HU0000709522 | 1,394939 | 99.667.200 | |
2021-12-10 | HU0000709522 | 1,377268 | 98.404.700 | |
2021-12-09 | HU0000709522 | 1,384441 | 98.917.200 | |
2021-12-08 | HU0000709522 | 1,378880 | 98.519.800 | |
2021-12-07 | HU0000709522 | 1,351697 | 96.577.600 | |
2021-12-06 | HU0000709522 | 1,297516 | 92.706.400 | |
2021-12-03 | HU0000709522 | 1,279336 | 91.407.500 | |
2021-12-02 | HU0000709522 | 1,286531 | 91.921.600 | |
2021-12-01 | HU0000709522 | 1,309348 | 93.551.800 | |
2021-11-30 | HU0000709522 | 1,290326 | 92.192.700 | |
2021-11-29 | HU0000709522 | 1,347664 | 96.289.500 | |
2021-11-26 | HU0000709522 | 1,368374 | 97.769.200 | |
2021-11-25 | HU0000709522 | 1,435364 | 102.556.000 | |
2021-11-24 | HU0000709522 | 1,361555 | 97.282.000 | |
2021-11-23 | HU0000709522 | 1,394829 | 99.659.400 | |
2021-11-22 | HU0000709522 | 1,494123 | 106.754.000 | |
2021-11-19 | HU0000709522 | 1,472854 | 105.234.000 | |
2021-11-18 | HU0000709522 | 1,524324 | 108.912.000 | |
2021-11-17 | HU0000709522 | 1,541997 | 110.174.000 | |
2021-11-16 | HU0000709522 | 1,556263 | 111.194.000 | |
2021-11-15 | HU0000709522 | 1,587582 | 113.431.000 | |
2021-11-12 | HU0000709522 | 1,534618 | 109.647.000 | |
2021-11-11 | HU0000709522 | 1,516824 | 108.376.000 | |
2021-11-10 | HU0000709522 | 1,503731 | 107.440.000 | |
2021-11-09 | HU0000709522 | 1,513760 | 108.157.000 | |
2021-11-08 | HU0000709522 | 1,496642 | 106.934.000 | |
2021-11-05 | HU0000709522 | 1,473401 | 105.273.000 | |
2021-11-04 | HU0000709522 | 1,462685 | 104.508.000 | |
2021-11-03 | HU0000709522 | 1,422537 | 101.639.000 | |
2021-11-02 | HU0000709522 | 1,438726 | 102.796.000 | |
2021-10-27 | HU0000709522 | 1,456542 | 104.069.000 | |
2021-10-26 | HU0000709522 | 1,455624 | 104.003.000 | |
2021-10-25 | HU0000709522 | 1,379131 | 98.537.800 | |
2021-10-22 | HU0000709522 | 1,395469 | 99.705.100 | |
2021-10-21 | HU0000709522 | 1,412631 | 100.931.000 | |
2021-10-20 | HU0000709522 | 1,390727 | 99.366.300 | |
2021-10-19 | HU0000709522 | 1,379972 | 98.597.900 | |
2021-10-18 | HU0000709522 | 1,380172 | 98.612.200 | |
2021-10-15 | HU0000709522 | 1,381098 | 98.678.300 | |
2021-10-14 | HU0000709522 | 1,387695 | 99.149.700 | |
2021-10-13 | HU0000709522 | 1,416800 | 101.229.000 | |
2021-10-12 | HU0000709522 | 1,414946 | 101.097.000 | |
2021-10-11 | HU0000709522 | 1,429230 | 102.117.000 | |
2021-10-08 | HU0000709522 | 1,411595 | 100.857.000 | |
2021-10-07 | HU0000709522 | 1,414201 | 101.043.000 | |
2021-10-06 | HU0000709522 | 1,387607 | 99.143.400 | |
2021-10-05 | HU0000709522 | 1,403866 | 100.305.000 | |
2021-10-04 | HU0000709522 | 1,396545 | 99.782.000 | |
2021-10-01 | HU0000709522 | 1,420695 | 101.507.000 | |
2021-09-30 | HU0000709522 | 1,427925 | 102.024.000 | |
2021-09-29 | HU0000709522 | 1,405498 | 100.422.000 | |
2021-09-28 | HU0000709522 | 1,389711 | 987.932.000 | |
2021-09-27 | HU0000709522 | 1,394004 | 990.984.000 | |
2021-09-24 | HU0000709522 | 1,381740 | 982.265.000 | |
2021-09-23 | HU0000709522 | 1,426091 | 1.013.790.000 | |
2021-09-22 | HU0000709522 | 1,430778 | 1.159.210.000 | |
2021-09-21 | HU0000709522 | 1,404168 | 1.137.650.000 | |
2021-09-20 | HU0000709522 | 1,410364 | 1.142.670.000 | |
2021-09-17 | HU0000709522 | 1,433700 | 1.161.580.000 | |
2021-09-16 | HU0000709522 | 1,442002 | 1.168.310.000 | |
2021-09-15 | HU0000709522 | 1,444414 | 1.170.260.000 | |
2021-09-14 | HU0000709522 | 1,453517 | 1.177.630.000 | |
2021-09-13 | HU0000709522 | 1,459210 | 1.182.250.000 | |
2021-09-10 | HU0000709522 | 1,467414 | 1.188.890.000 | |
2021-09-09 | HU0000709522 | 1,471441 | 1.192.160.000 | |
2021-09-08 | HU0000709522 | 1,462258 | 1.184.720.000 | |
2021-09-07 | HU0000709522 | 1,483425 | 1.201.870.000 | |
2021-09-06 | HU0000709522 | 1,506985 | 1.220.950.000 | |
2021-09-03 | HU0000709522 | 1,499660 | 1.095.090.000 | |
2021-09-02 | HU0000709522 | 1,518042 | 1.108.510.000 | |
2021-09-01 | HU0000709522 | 1,520853 | 1.110.570.000 | |
2021-08-31 | HU0000709522 | 1,519974 | 1.109.930.000 | |
2021-08-27 | HU0000709522 | 1,514811 | 1.106.160.000 | |
2021-08-26 | HU0000709522 | 1,501468 | 1.096.410.000 | |
2021-08-25 | HU0000709522 | 1,496206 | 1.092.570.000 | |
2021-08-24 | HU0000709522 | 1,506550 | 1.100.120.000 | |
2021-08-23 | HU0000709522 | 1,497817 | 1.093.750.000 | |
2021-08-19 | HU0000709522 | 1,476925 | 1.078.490.000 | |
2021-08-18 | HU0000709522 | 1,489360 | 1.087.570.000 | |
2021-08-17 | HU0000709522 | 1,510973 | 1.103.350.000 | |
2021-08-16 | HU0000709522 | 1,491786 | 1.089.340.000 | |
2021-08-13 | HU0000709522 | 1,485701 | 1.084.900.000 | |
2021-08-12 | HU0000709522 | 1,477375 | 1.078.820.000 | |
2021-08-11 | HU0000709522 | 1,440002 | 1.051.530.000 | |
2021-08-10 | HU0000709522 | 1,451278 | 1.059.760.000 | |
2021-08-09 | HU0000709522 | 1,443257 | 1.053.900.000 | |
2021-08-06 | HU0000709522 | 1,449274 | 1.058.300.000 | |
2021-08-05 | HU0000709522 | 1,452657 | 1.060.770.000 | |
2021-08-04 | HU0000709522 | 1,451967 | 1.060.270.000 | |
2021-08-03 | HU0000709522 | 1,466286 | 1.070.720.000 | |
2021-08-02 | HU0000709522 | 1,446484 | 1.056.260.000 | |
2021-07-30 | HU0000709522 | 1,441546 | 1.052.660.000 | |
2021-07-29 | HU0000709522 | 1,428935 | 1.043.450.000 | |
2021-07-28 | HU0000709522 | 1,397586 | 1.020.550.000 | |
2021-07-27 | HU0000709522 | 1,409023 | 1.028.910.000 | |
2021-07-26 | HU0000709522 | 1,392810 | 1.017.070.000 | |
2021-07-19 | HU0000709522 | 1,384303 | 1.010.860.000 | |
2021-07-16 | HU0000709522 | 1,403968 | 1.025.210.000 | |
2021-07-14 | HU0000709522 | 1,390462 | 1.015.350.000 | |
2021-07-13 | HU0000709522 | 1,358316 | 991.879.000 | |
2021-07-12 | HU0000709522 | 1,362502 | 994.935.000 | |
2021-07-09 | HU0000709522 | 1,382176 | 1.009.300.000 | |
2021-07-08 | HU0000709522 | 1,380059 | 1.007.760.000 | |
2021-07-07 | HU0000709522 | 1,381948 | 1.009.140.000 | |
2021-07-06 | HU0000709522 | 1,373220 | 1.002.760.000 | |
2021-07-05 | HU0000709522 | 1,367720 | 998.746.000 | |
2021-07-02 | HU0000709522 | 1,360089 | 993.173.000 | |
2021-07-01 | HU0000709522 | 1,356550 | 990.589.000 | |
2021-06-30 | HU0000709522 | 1,338106 | 977.121.000 | |
2021-06-29 | HU0000709522 | 1,342605 | 980.406.000 | |
2021-06-28 | HU0000709522 | 1,336185 | 975.718.000 | |
2021-06-25 | HU0000709522 | 1,355779 | 990.026.000 | |
2021-06-24 | HU0000709522 | 1,369437 | 999.999.000 | |
2021-06-23 | HU0000709522 | 1,367349 | 998.475.000 | |
2021-06-22 | HU0000709522 | 1,374421 | 1.003.640.000 | |
2021-06-21 | HU0000709522 | 1,369800 | 1.000.260.000 | |
2021-06-18 | HU0000709522 | 1,375193 | 1.004.200.000 | |
2021-06-17 | HU0000709522 | 1,390556 | 1.015.420.000 | |
2021-06-16 | HU0000709522 | 1,388965 | 1.014.260.000 | |
2021-06-15 | HU0000709522 | 1,390865 | 1.015.650.000 | |
2021-06-14 | HU0000709522 | 1,432507 | 1.046.050.000 | |
2021-06-11 | HU0000709522 | 1,414874 | 1.033.180.000 | |
2021-06-10 | HU0000709522 | 1,380943 | 1.008.400.000 | |
2021-06-09 | HU0000709522 | 1,370353 | 1.000.670.000 | |
2021-06-08 | HU0000709522 | 1,367943 | 998.908.000 | |
2021-06-07 | HU0000709522 | 1,361362 | 994.103.000 | |
2021-06-04 | HU0000709522 | 1,349457 | 985.410.000 | |
2021-06-03 | HU0000709522 | 1,341353 | 979.492.000 | |
2021-06-02 | HU0000709522 | 1,347236 | 1.218.060.000 | |
2021-06-01 | HU0000709522 | 1,364117 | 1.233.320.000 | |
2021-05-31 | HU0000709522 | 1,370414 | 1.239.020.000 | |
2021-05-28 | HU0000709522 | 1,358049 | 1.227.840.000 | |
2021-05-27 | HU0000709522 | 1,376271 | 1.244.310.000 | |
2021-05-26 | HU0000709522 | 1,380050 | 1.247.730.000 | |
2021-05-25 | HU0000709522 | 1,352946 | 1.223.220.000 | |
2021-05-21 | HU0000709522 | 1,412407 | 1.276.980.000 | |
2021-05-20 | HU0000709522 | 1,412895 | 1.277.420.000 | |
2021-05-18 | HU0000709522 | 1,426100 | 1.289.360.000 | |
2021-05-17 | HU0000709522 | 1,429713 | 1.292.630.000 | |
2021-05-11 | HU0000709522 | 1,462163 | 1.321.970.000 | |
2021-05-10 | HU0000709522 | 1,480959 | 1.338.960.000 | |
2021-05-07 | HU0000709522 | 1,467800 | 1.327.060.000 | |
2021-05-06 | HU0000709522 | 1,461188 | 1.321.090.000 | |
2021-05-05 | HU0000709522 | 1,449836 | 1.310.820.000 | |
2021-05-04 | HU0000709522 | 1,452546 | 1.313.270.000 | |
2021-05-03 | HU0000709522 | 1,451882 | 1.312.670.000 | |
2021-04-30 | HU0000709522 | 1,432462 | 1.295.120.000 | |
2021-04-29 | HU0000709522 | 1,447602 | 1.308.800.000 | |
2021-04-28 | HU0000709522 | 1,436603 | 1.649.860.000 | |
2021-04-27 | HU0000709522 | 1,439636 | 1.653.350.000 | |
2021-04-26 | HU0000709522 | 1,408655 | 1.617.770.000 | |
2021-04-22 | HU0000709522 | 1,389586 | 1.595.870.000 | |
2021-04-21 | HU0000709522 | 1,399200 | 1.606.910.000 | |
2021-04-20 | HU0000709522 | 1,424352 | 1.635.800.000 | |
2021-04-19 | HU0000709522 | 1,452086 | 1.667.650.000 | |
2021-04-16 | HU0000709522 | 1,477030 | 1.696.290.000 | |
2021-04-15 | HU0000709522 | 1,474441 | 1.693.320.000 | |
2021-04-14 | HU0000709522 | 1,468876 | 1.686.930.000 | |
2021-04-13 | HU0000709522 | 1,438517 | 1.652.060.000 | |
2021-04-12 | HU0000709522 | 1,418940 | 1.629.580.000 | |
2021-04-09 | HU0000709522 | 1,448900 | 1.663.990.000 | |
2021-04-08 | HU0000709522 | 1,470932 | 1.689.290.000 | |
2021-04-07 | HU0000709522 | 1,484672 | 1.705.070.000 | |
2021-04-06 | HU0000709522 | 1,503954 | 1.725.690.000 | |
2021-04-01 | HU0000709522 | 1,520262 | 3.611.100.000 | |
2021-03-31 | HU0000709522 | 1,456676 | 3.460.060.000 | |
2021-03-30 | HU0000709522 | 1,464871 | 3.479.530.000 | |
2021-03-29 | HU0000709522 | 1,491104 | 3.541.840.000 | |
2021-03-26 | HU0000709522 | 1,504021 | 3.956.050.000 | |
2021-03-25 | HU0000709522 | 1,530164 | 4.024.810.000 | |
2021-03-24 | HU0000709522 | 1,548935 | 4.074.180.000 | |
2021-03-23 | HU0000709522 | 1,530233 | 4.024.990.000 | |
2021-03-22 | HU0000709522 | 1,541641 | 4.055.000.000 | |
2021-03-19 | HU0000709522 | 1,866716 | 4.910.050.000 | |
2021-03-18 | HU0000709522 | 1,845904 | 4.855.310.000 | |
2021-03-17 | HU0000709522 | 1,853165 | 4.874.400.000 | |
2021-03-16 | HU0000709522 | 1,848551 | 4.862.270.000 | |
2021-03-12 | HU0000709522 | 1,811177 | 4.763.960.000 | |
2021-03-11 | HU0000709522 | 1,838298 | 4.835.300.000 | |
2021-03-10 | HU0000709522 | 1,832816 | 4.819.150.000 | |
2021-03-09 | HU0000709522 | 1,803749 | 4.742.720.000 | |
2021-03-08 | HU0000709522 | 1,789380 | 4.704.940.000 | |
2021-03-05 | HU0000709522 | 1,822502 | 4.792.030.000 | |
2021-03-04 | HU0000709522 | 1,804161 | 4.743.810.000 | |
2021-03-03 | HU0000709522 | 1,807112 | 4.751.570.000 | |
2021-03-02 | HU0000709522 | 1,831291 | 4.815.140.000 | |
2021-03-01 | HU0000709522 | 1,812966 | 4.766.960.000 | |
2021-02-26 | HU0000709522 | 1,714893 | 4.509.090.000 | |
2021-02-25 | HU0000709522 | 1,762626 | 4.634.600.000 | |
2021-02-24 | HU0000709522 | 1,765463 | 4.642.060.000 | |
2021-02-23 | HU0000709522 | 1,843291 | 4.846.690.000 | |
2021-02-22 | HU0000709522 | 1,879195 | 4.941.100.000 | |
2021-02-19 | HU0000709522 | 1,879560 | 4.942.060.000 | |
2021-02-18 | HU0000709522 | 1,872463 | 4.923.400.000 | |
2021-02-17 | HU0000709522 | 1,860488 | 4.891.910.000 | |
2021-02-16 | HU0000709522 | 1,874135 | 4.927.790.000 | |
2021-02-15 | HU0000709522 | 1,906213 | 5.012.140.000 | |
2021-02-12 | HU0000709522 | 1,869189 | 4.914.790.000 | |
2021-02-11 | HU0000709522 | 1,862135 | 4.896.240.000 | |
2021-02-10 | HU0000709522 | 1,870124 | 4.266.850.000 | |
2021-02-09 | HU0000709522 | 1,862608 | 4.249.700.000 | |
2021-02-08 | HU0000709522 | 1,853905 | 4.229.850.000 | |
2021-02-05 | HU0000709522 | 1,840254 | 4.198.700.000 | |
2021-02-04 | HU0000709522 | 1,838474 | 4.194.640.000 | |
2021-02-03 | HU0000709522 | 1,828755 | 3.914.830.000 | |
2021-02-02 | HU0000709522 | 1,789096 | 3.829.930.000 | |
2021-02-01 | HU0000709522 | 1,760359 | 3.618.250.000 | |
2021-01-29 | HU0000709522 | 1,715166 | 3.525.360.000 | |
2021-01-28 | HU0000709522 | 1,754653 | 3.606.520.000 | |
2021-01-27 | HU0000709522 | 1,717072 | 3.091.430.000 | |
2021-01-26 | HU0000709522 | 1,784101 | 3.212.110.000 | |
2021-01-25 | HU0000709522 | 1,777095 | 3.199.500.000 | |
2021-01-22 | HU0000709522 | 1,785595 | 3.214.800.000 | |
2021-01-21 | HU0000709522 | 1,812508 | 3.261.840.000 | |
2021-01-20 | HU0000709522 | 1,832024 | 3.296.960.000 | |
2021-01-19 | HU0000709522 | 1,842988 | 3.316.700.000 | |
2021-01-18 | HU0000709522 | 1,837860 | 3.307.470.000 | |
2021-01-15 | HU0000709522 | 1,792919 | 3.226.590.000 | |
2021-01-14 | HU0000709522 | 1,830227 | 3.293.730.000 | |
2021-01-13 | HU0000709522 | 1,826607 | 3.287.220.000 | |
2021-01-12 | HU0000709522 | 1,820854 | 3.262.470.000 | |
2021-01-11 | HU0000709522 | 1,810417 | 3.036.020.000 | |
2021-01-08 | HU0000709522 | 1,817376 | 3.047.690.000 | |
2021-01-07 | HU0000709522 | 1,792613 | 1.609.760.000 | |
2021-01-06 | HU0000709522 | 1,754482 | 1.575.520.000 | |
2021-01-05 | HU0000709522 | 1,744847 | 1.566.870.000 | |
2021-01-04 | HU0000709522 | 1,751060 | 1.572.440.000 | |
2020-12-31 | HU0000709522 | 1,725441 | 1.549.440.000 | |
2020-12-30 | HU0000709522 | 1,761365 | 1.581.700.000 | |
2020-12-29 | HU0000709522 | 1,721429 | 1.545.840.000 | |
2020-12-28 | HU0000709522 | 1,671024 | 1.500.570.000 | |
2020-12-23 | HU0000709522 | 1,619392 | 1.454.210.000 | |
2020-12-22 | HU0000709522 | 1,605717 | 1.441.930.000 | |
2020-12-21 | HU0000709522 | 1,579461 | 1.418.350.000 | |
2020-12-18 | HU0000709522 | 1,584276 | 1.422.670.000 | |
2020-12-17 | HU0000709522 | 1,551280 | 1.393.040.000 | |
2020-12-16 | HU0000709522 | 1,537260 | 1.380.450.000 | |
2020-12-15 | HU0000709522 | 1,527410 | 1.371.610.000 | |
2020-12-14 | HU0000709522 | 1,508190 | 1.354.350.000 | |
2020-12-11 | HU0000709522 | 1,482443 | 1.331.230.000 | |
2020-12-10 | HU0000709522 | 1,497581 | 1.344.820.000 | |
2020-12-09 | HU0000709522 | 1,505629 | 1.352.050.000 | |
2020-12-08 | HU0000709522 | 1,511220 | 1.357.070.000 | |
2020-12-07 | HU0000709522 | 1,498404 | 1.345.560.000 | |
2020-12-04 | HU0000709522 | 1,507006 | 1.353.280.000 | |
2020-12-03 | HU0000709522 | 1,507606 | 1.353.820.000 | |
2020-12-02 | HU0000709522 | 1,502127 | 1.348.900.000 | |
2020-12-01 | HU0000709522 | 1,508234 | 1.354.390.000 | |
2020-11-30 | HU0000709522 | 1,474280 | 1.323.900.000 | |
2020-11-27 | HU0000709522 | 1,540251 | 1.383.140.000 | |
2020-11-26 | HU0000709522 | 1,540691 | 1.383.530.000 | |
2020-11-25 | HU0000709522 | 1,506178 | 1.352.540.000 | |
2020-11-24 | HU0000709522 | 1,506352 | 1.352.700.000 | |
2020-11-23 | HU0000709522 | 1,531082 | 1.374.910.000 | |
2020-11-20 | HU0000709522 | 1,584164 | 1.422.570.000 | |
2020-11-19 | HU0000709522 | 1,566189 | 1.406.430.000 | |
2020-11-18 | HU0000709522 | 1,519084 | 1.364.130.000 | |
2020-11-17 | HU0000709522 | 1,463762 | 1.314.450.000 | |
2020-11-16 | HU0000709522 | 1,513408 | 1.359.030.000 | |
2020-11-13 | HU0000709522 | 1,528378 | 1.372.480.000 | |
2020-11-12 | HU0000709522 | 1,460931 | 1.311.910.000 | |
2020-11-11 | HU0000709522 | 1,414878 | 1.270.550.000 | |
2020-11-10 | HU0000709522 | 1,344673 | 1.207.510.000 | |
2020-11-09 | HU0000709522 | 1,335902 | 1.199.630.000 | |
2020-11-06 | HU0000709522 | 1,243625 | 1.116.770.000 | |
2020-11-05 | HU0000709522 | 1,249003 | 1.121.600.000 | |
2020-11-04 | HU0000709522 | 1,256507 | 1.128.340.000 | |
2020-11-03 | HU0000709522 | 1,241351 | 1.114.730.000 | |
2020-11-02 | HU0000709522 | 1,244921 | 1.117.930.000 | |
2020-10-30 | HU0000709522 | 1,229428 | 1.104.020.000 | |
2020-10-27 | HU0000709522 | 1,285295 | 1.154.190.000 | |
2020-10-26 | HU0000709522 | 1,293496 | 1.161.550.000 | |
2020-10-22 | HU0000709522 | 1,386710 | 1.245.260.000 | |
2020-10-21 | HU0000709522 | 1,398966 | 1.256.270.000 | |
2020-10-20 | HU0000709522 | 1,399010 | 1.256.300.000 | |
2020-10-19 | HU0000709522 | 1,400695 | 1.257.820.000 | |
2020-10-16 | HU0000709522 | 1,371801 | 1.231.870.000 | |
2020-10-15 | HU0000709522 | 1,349347 | 1.211.710.000 | |
2020-10-14 | HU0000709522 | 1,347914 | 1.210.420.000 | |
2020-10-13 | HU0000709522 | 1,312911 | 1.178.990.000 | |
2020-10-12 | HU0000709522 | 1,309504 | 1.175.930.000 | |
2020-10-09 | HU0000709522 | 1,297715 | 1.165.340.000 | |
2020-10-08 | HU0000709522 | 1,288990 | 1.157.510.000 | |
2020-10-07 | HU0000709522 | 1,315892 | 1.181.670.000 | |
2020-10-06 | HU0000709522 | 1,331235 | 1.195.440.000 | |
2020-10-05 | HU0000709522 | 1,339981 | 1.203.300.000 | |
2020-10-02 | HU0000709522 | 1,324140 | 1.189.070.000 | |
2020-10-01 | HU0000709522 | 1,340703 | 1.203.950.000 | |
2020-09-30 | HU0000709522 | 1,342338 | 1.205.410.000 | |
2020-09-29 | HU0000709522 | 1,312773 | 1.178.860.000 | |
2020-09-28 | HU0000709522 | 1,317069 | 1.182.720.000 | |
2020-09-25 | HU0000709522 | 1,353852 | 1.215.750.000 | |
2020-09-24 | HU0000709522 | 1,334885 | 1.198.720.000 | |
2020-09-23 | HU0000709522 | 1,316034 | 1.181.790.000 | |
2020-09-22 | HU0000709522 | 1,301523 | 1.168.760.000 | |
2020-09-21 | HU0000709522 | 1,299272 | 1.166.740.000 | |
2020-09-18 | HU0000709522 | 1,321087 | 1.186.330.000 | |
2020-09-17 | HU0000709522 | 1,322884 | 1.187.940.000 | |
2020-09-16 | HU0000709522 | 1,323990 | 1.188.940.000 | |
2020-09-15 | HU0000709522 | 1,319996 | 1.185.350.000 | |
2020-09-14 | HU0000709522 | 1,318610 | 1.184.110.000 | |
2020-09-11 | HU0000709522 | 1,317452 | 1.183.070.000 | |
2020-09-10 | HU0000709522 | 1,316730 | 1.182.420.000 | |
2020-09-09 | HU0000709522 | 1,316912 | 1.182.580.000 | |
2020-09-08 | HU0000709522 | 1,317775 | 1.183.360.000 | |
2020-09-07 | HU0000709522 | 1,329283 | 1.193.690.000 | |
2020-09-04 | HU0000709522 | 1,319436 | 1.184.850.000 | |
2020-09-03 | HU0000709522 | 1,311999 | 1.178.170.000 | |
2020-09-02 | HU0000709522 | 1,319193 | 1.184.630.000 | |
2020-09-01 | HU0000709522 | 1,302811 | 1.169.920.000 | |
2020-08-31 | HU0000709522 | 1,301216 | 1.168.490.000 | |
2020-08-28 | HU0000709522 | 1,328625 | 1.193.100.000 | |
2020-08-27 | HU0000709522 | 1,348343 | 1.210.810.000 | |
2020-08-26 | HU0000709522 | 1,329270 | 1.193.680.000 | |
2020-08-25 | HU0000709522 | 1,319184 | 1.184.620.000 | |
2020-08-24 | HU0000709522 | 1,340899 | 1.204.120.000 | |
2020-08-19 | HU0000709522 | 1,337166 | 1.200.770.000 | |
2020-08-18 | HU0000709522 | 1,311327 | 1.177.570.000 | |
2020-08-17 | HU0000709522 | 1,306656 | 1.173.370.000 | |
2020-08-14 | HU0000709522 | 1,302316 | 1.169.470.000 | |
2020-08-13 | HU0000709522 | 1,316053 | 1.181.810.000 | |
2020-08-12 | HU0000709522 | 1,344304 | 1.207.180.000 | |
2020-08-11 | HU0000709522 | 1,341064 | 1.204.270.000 | |
2020-08-10 | HU0000709522 | 1,302189 | 1.169.360.000 | |
2020-08-07 | HU0000709522 | 1,283938 | 1.152.970.000 | |
2020-08-06 | HU0000709522 | 1,291383 | 1.159.660.000 | |
2020-08-05 | HU0000709522 | 1,381963 | 1.241.000.000 | |
2020-08-04 | HU0000709522 | 1,396044 | 1.253.640.000 | |
2020-07-29 | HU0000709522 | 1,469376 | 1.319.490.000 | |
2020-07-28 | HU0000709522 | 1,503084 | 1.349.760.000 | |
2020-07-27 | HU0000709522 | 1,573744 | 1.413.220.000 | |
2020-07-24 | HU0000709522 | 1,592699 | 1.430.240.000 | |
2020-07-23 | HU0000709522 | 1,594384 | 1.431.750.000 | |
2020-07-22 | HU0000709522 | 1,613161 | 1.448.610.000 | |
2020-07-21 | HU0000709522 | 1,628624 | 1.462.500.000 | |
2020-07-20 | HU0000709522 | 1,643450 | 1.475.810.000 | |
2020-07-17 | HU0000709522 | 1,651174 | 1.482.750.000 | |
2020-07-16 | HU0000709522 | 1,653263 | 1.484.620.000 | |
2020-07-15 | HU0000709522 | 1,629721 | 1.463.480.000 | |
2020-07-14 | HU0000709522 | 1,647879 | 1.479.790.000 | |
2020-07-13 | HU0000709522 | 1,658463 | 1.489.290.000 | |
2020-07-10 | HU0000709522 | 1,623410 | 1.457.820.000 | |
2020-07-09 | HU0000709522 | 1,639628 | 1.472.380.000 | |
2020-07-08 | HU0000709522 | 1,695741 | 1.522.770.000 | |
2020-07-07 | HU0000709522 | 1,691016 | 1.518.530.000 | |
2020-07-06 | HU0000709522 | 1,679099 | 1.507.820.000 | |
2020-07-03 | HU0000709522 | 1,645335 | 1.477.500.000 | |
2020-07-02 | HU0000709522 | 1,662514 | 1.492.930.000 | |
2020-07-01 | HU0000709522 | 1,666720 | 1.496.710.000 | |
2020-06-30 | HU0000709522 | 1,700596 | 1.527.130.000 | |
2020-06-29 | HU0000709522 | 1,688128 | 1.515.930.000 | |
2020-06-26 | HU0000709522 | 1,655558 | 1.486.680.000 | |
2020-06-25 | HU0000709522 | 1,645549 | 1.477.700.000 | |
2020-06-24 | HU0000709522 | 1,619804 | 1.454.580.000 | |
2020-06-23 | HU0000709522 | 1,636879 | 1.469.910.000 | |
2020-06-22 | HU0000709522 | 1,643667 | 1.476.010.000 | |
2020-06-19 | HU0000709522 | 1,624032 | 1.458.370.000 | |
2020-06-18 | HU0000709522 | 1,563427 | 1.403.950.000 | |
2020-06-17 | HU0000709522 | 1,531673 | 1.375.440.000 | |
2020-06-16 | HU0000709522 | 1,534927 | 1.378.360.000 | |
2020-06-15 | HU0000709522 | 1,530434 | 1.374.320.000 | |
2020-06-12 | HU0000709522 | 1,522048 | 1.366.790.000 | |
2020-06-11 | HU0000709522 | 1,511244 | 1.357.090.000 | |
2020-06-10 | HU0000709522 | 1,515483 | 1.360.900.000 | |
2020-06-09 | HU0000709522 | 1,523115 | 1.367.750.000 | |
2020-06-08 | HU0000709522 | 1,525463 | 1.369.860.000 | |
2020-06-05 | HU0000709522 | 1,535448 | 1.378.830.000 | |
2020-06-04 | HU0000709522 | 1,543836 | 1.386.360.000 | |
2020-06-03 | HU0000709522 | 1,548704 | 1.390.730.000 | |
2020-06-02 | HU0000709522 | 1,523691 | 1.368.270.000 | |
2020-05-29 | HU0000709522 | 1,502652 | 1.349.370.000 | |
2020-05-28 | HU0000709522 | 1,534573 | 1.378.040.000 | |
2020-05-27 | HU0000709522 | 1,534683 | 1.378.140.000 | |
2020-05-22 | HU0000709522 | 1,511843 | 1.357.630.000 | |
2020-05-21 | HU0000709522 | 1,499598 | 1.346.630.000 | |
2020-05-20 | HU0000709522 | 1,506349 | 1.352.690.000 | |
2020-05-19 | HU0000709522 | 1,500803 | 1.347.710.000 | |
2020-05-18 | HU0000709522 | 1,520951 | 1.365.810.000 | |
2020-05-15 | HU0000709522 | 1,489512 | 1.337.580.000 | |
2020-05-14 | HU0000709522 | 1,475433 | 1.324.930.000 | |
2020-05-13 | HU0000709522 | 1,474484 | 1.324.080.000 | |
2020-05-12 | HU0000709522 | 1,453408 | 1.305.150.000 | |
2020-05-11 | HU0000709522 | 1,414585 | 1.270.290.000 | |
2020-05-08 | HU0000709522 | 1,416294 | 1.271.830.000 | |
2020-05-07 | HU0000709522 | 1,404558 | 1.616.810.000 | |
2020-05-06 | HU0000709522 | 1,416389 | 1.630.430.000 | |
2020-05-05 | HU0000709522 | 1,442990 | 1.661.050.000 | |
2020-05-04 | HU0000709522 | 1,433925 | 1.650.620.000 | |
2020-04-30 | HU0000709522 | 1,475957 | 1.810.450.000 | |
2020-04-29 | HU0000709522 | 1,498282 | 1.837.840.000 | |
2020-04-28 | HU0000709522 | 1,487037 | 1.824.040.000 | |
2020-04-27 | HU0000709522 | 1,499645 | 1.839.510.000 | |
2020-04-24 | HU0000709522 | 1,483024 | 1.819.120.000 | |
2020-04-23 | HU0000709522 | 1,470049 | 1.831.180.000 | |
2020-04-22 | HU0000709522 | 1,451405 | 1.807.960.000 | |
2020-04-21 | HU0000709522 | 1,456959 | 1.814.880.000 | |
2020-04-20 | HU0000709522 | 1,478590 | 1.841.820.000 | |
2020-04-17 | HU0000709522 | 1,460188 | 1.818.900.000 | |
2020-04-16 | HU0000709522 | 1,436624 | 1.789.550.000 | |
2020-04-15 | HU0000709522 | 1,441155 | 1.795.190.000 | |
2020-04-14 | HU0000709522 | 1,523157 | 1.897.340.000 | |
2020-04-09 | HU0000709522 | 1,503344 | 1.872.660.000 | |
2020-04-08 | HU0000709522 | 1,457893 | 1.816.040.000 | |
2020-04-07 | HU0000709522 | 1,453264 | 1.810.280.000 | |
2020-04-06 | HU0000709522 | 1,465486 | 1.825.500.000 | |
2020-04-03 | HU0000709522 | 1,446464 | 1.801.800.000 | |
2020-04-02 | HU0000709522 | 1,429028 | 1.780.090.000 | |
2020-04-01 | HU0000709522 | 1,435410 | 1.788.040.000 | |
2020-03-31 | HU0000709522 | 1,454933 | 1.812.350.000 | |
2020-03-30 | HU0000709522 | 1,420953 | 1.770.030.000 | |
2020-03-27 | HU0000709522 | 1,433553 | 1.785.720.000 | |
2020-03-26 | HU0000709522 | 1,514158 | 1.886.130.000 | |
2020-03-25 | HU0000709522 | 1,482744 | 1.847.000.000 | |
2020-03-24 | HU0000709522 | 1,445072 | 1.800.070.000 | |
2020-03-23 | HU0000709522 | 1,356709 | 1.690.000.000 | |
2020-03-20 | HU0000709522 | 1,409026 | 1.755.170.000 | |
2020-03-19 | HU0000709522 | 1,414596 | 1.762.110.000 | |
2020-03-18 | HU0000709522 | 1,392472 | 1.734.550.000 | |
2020-03-17 | HU0000709522 | 1,409526 | 1.755.790.000 | |
2020-03-16 | HU0000709522 | 1,378515 | 1.719.680.000 | |
2020-03-13 | HU0000709522 | 1,530210 | 1.908.920.000 | |
2020-03-12 | HU0000709522 | 1,475094 | 1.840.170.000 | |
2020-03-11 | HU0000709522 | 1,593201 | 1.987.500.000 | |
2020-03-10 | HU0000709522 | 1,606956 | 2.004.660.000 | |
2020-03-09 | HU0000709522 | 1,644424 | 2.054.620.000 | |
2020-03-06 | HU0000709522 | 1,778419 | 2.222.040.000 | |
2020-03-05 | HU0000709522 | 1,823391 | 2.278.230.000 | |
2020-03-04 | HU0000709522 | 1,814921 | 2.267.650.000 | |
2020-03-03 | HU0000709522 | 1,804151 | 2.254.190.000 | |
2020-03-02 | HU0000709522 | 1,716288 | 2.144.410.000 | |
2020-02-28 | HU0000709522 | 1,702067 | 2.125.270.000 | |
2020-02-27 | HU0000709522 | 1,831979 | 2.283.660.000 | |
2020-02-26 | HU0000709522 | 1,922529 | 2.398.890.000 | |
2020-02-25 | HU0000709522 | 1,905820 | 2.378.040.000 | |
2020-02-24 | HU0000709522 | 1,923606 | 2.400.240.000 | |
2020-02-21 | HU0000709522 | 1,974501 | 2.463.740.000 | |
2020-02-20 | HU0000709522 | 1,964272 | 2.406.120.000 | |
2020-02-19 | HU0000709522 | 2,026071 | 2.481.820.000 | |
2020-02-18 | HU0000709522 | 2,028354 | 2.484.610.000 | |
2020-02-17 | HU0000709522 | 2,044560 | 2.504.470.000 | |
2020-02-14 | HU0000709522 | 2,032672 | 2.489.900.000 | |
2020-02-13 | HU0000709522 | 2,051490 | 2.512.950.000 | |
2020-02-12 | HU0000709522 | 2,032741 | 2.489.990.000 | |
2020-02-11 | HU0000709522 | 2,007558 | 2.459.140.000 | |
2020-02-10 | HU0000709522 | 1,991028 | 2.438.890.000 | |
2020-02-07 | HU0000709522 | 2,044434 | 2.504.310.000 | |
2020-02-06 | HU0000709522 | 2,057671 | 2.520.530.000 | |
2020-02-05 | HU0000709522 | 2,043003 | 2.502.560.000 | |
2020-02-04 | HU0000709522 | 2,045175 | 2.505.220.000 | |
2020-02-03 | HU0000709522 | 1,991334 | 2.439.270.000 | |
2020-01-31 | HU0000709522 | 1,990971 | 2.372.830.000 | |
2020-01-30 | HU0000709522 | 2,018432 | 2.315.770.000 | |
2020-01-29 | HU0000709522 | 2,020051 | 2.317.630.000 | |
2020-01-28 | HU0000709522 | 2,020393 | 2.318.020.000 | |
2020-01-27 | HU0000709522 | 2,018212 | 2.315.520.000 | |
2020-01-24 | HU0000709522 | 2,047483 | 2.349.100.000 | |
2020-01-23 | HU0000709522 | 2,053906 | 2.356.470.000 | |
2020-01-22 | HU0000709522 | 2,053372 | 2.355.860.000 | |
2020-01-21 | HU0000709522 | 2,073487 | 2.378.940.000 | |
2020-01-20 | HU0000709522 | 2,074737 | 2.380.370.000 | |
2020-01-17 | HU0000709522 | 2,046299 | 2.347.750.000 | |
2020-01-16 | HU0000709522 | 2,025236 | 2.323.580.000 | |
2020-01-15 | HU0000709522 | 2,011620 | 2.307.960.000 | |
2020-01-14 | HU0000709522 | 2,026069 | 2.324.540.000 | |
2020-01-13 | HU0000709522 | 2,026567 | 1.891.540.000 | |
2020-01-10 | HU0000709522 | 1,990407 | 1.857.790.000 | |
2020-01-09 | HU0000709522 | 1,959817 | 1.829.240.000 | |
2020-01-08 | HU0000709522 | 1,826087 | 1.704.420.000 | |
2020-01-07 | HU0000709522 | 1,802238 | 1.682.160.000 | |
2020-01-06 | HU0000709522 | 1,775834 | 1.657.520.000 | |
2020-01-03 | HU0000709522 | 1,821366 | 1.700.010.000 | |
2020-01-02 | HU0000709522 | 1,858860 | 1.735.010.000 | |
2019-12-31 | HU0000709522 | 1,843066 | 1.720.270.000 | |
2019-12-30 | HU0000709522 | 1,854158 | 1.730.620.000 | |
2019-12-23 | HU0000709522 | 1,836134 | 1.713.800.000 | |
2019-12-20 | HU0000709522 | 1,812916 | 1.692.130.000 | |
2019-12-19 | HU0000709522 | 1,802369 | 1.682.280.000 | |
2019-12-18 | HU0000709522 | 1,807133 | 1.686.730.000 | |
2019-12-17 | HU0000709522 | 1,823223 | 1.701.750.000 | |
2019-12-16 | HU0000709522 | 1,827307 | 1.705.560.000 | |
2019-12-13 | HU0000709522 | 1,829306 | 1.707.420.000 | |
2019-12-12 | HU0000709522 | 1,830387 | 1.708.430.000 | |
2019-12-11 | HU0000709522 | 1,803819 | 1.683.640.000 | |
2019-12-10 | HU0000709522 | 1,808239 | 1.687.760.000 | |
2019-12-09 | HU0000709522 | 1,824692 | 1.703.120.000 | |
2019-12-06 | HU0000709522 | 1,828491 | 1.706.660.000 | |
2019-12-05 | HU0000709522 | 1,834110 | 1.711.910.000 | |
2019-12-04 | HU0000709522 | 1,829817 | 1.707.900.000 | |
2019-12-03 | HU0000709522 | 1,822358 | 1.700.940.000 | |
2019-12-02 | HU0000709522 | 1,859209 | 1.735.340.000 | |
2019-11-29 | HU0000709522 | 1,859088 | 1.735.220.000 | |
2019-11-28 | HU0000709522 | 1,871307 | 1.746.630.000 | |
2019-11-27 | HU0000709522 | 1,846447 | 1.723.420.000 | |
2019-11-26 | HU0000709522 | 1,855050 | 1.731.450.000 | |
2019-11-25 | HU0000709522 | 1,838755 | 1.716.240.000 | |
2019-11-22 | HU0000709522 | 1,872093 | 1.747.360.000 | |
2019-11-21 | HU0000709522 | 1,868961 | 1.744.440.000 | |
2019-11-20 | HU0000709522 | 1,867359 | 1.742.940.000 | |
2019-11-19 | HU0000709522 | 1,882316 | 1.756.900.000 | |
2019-11-18 | HU0000709522 | 1,866181 | 1.741.840.000 | |
2019-11-15 | HU0000709522 | 1,832837 | 1.710.720.000 | |
2019-11-14 | HU0000709522 | 1,802284 | 1.682.200.000 | |
2019-11-13 | HU0000709522 | 1,834659 | 1.712.420.000 | |
2019-11-12 | HU0000709522 | 1,813479 | 1.692.650.000 | |
2019-11-11 | HU0000709522 | 1,794203 | 1.674.660.000 | |
2019-11-08 | HU0000709522 | 1,794268 | 1.674.720.000 | |
2019-11-07 | HU0000709522 | 1,779675 | 1.661.100.000 | |
2019-11-06 | HU0000709522 | 1,720919 | 1.606.260.000 | |
2019-11-05 | HU0000709522 | 1,699496 | 1.586.260.000 | |
2019-11-04 | HU0000709522 | 1,690997 | 1.578.330.000 | |
2019-10-31 | HU0000709522 | 1,664494 | 1.553.590.000 | |
2019-10-30 | HU0000709522 | 1,669455 | 1.558.220.000 | |
2019-10-29 | HU0000709522 | 1,698512 | 1.585.340.000 | |
2019-10-28 | HU0000709522 | 1,697893 | 1.584.770.000 | |
2019-10-25 | HU0000709522 | 1,693880 | 1.581.020.000 | |
2019-10-24 | HU0000709522 | 1,700799 | 1.587.480.000 | |
2019-10-22 | HU0000709522 | 1,637840 | 1.528.720.000 | |
2019-10-21 | HU0000709522 | 1,625954 | 1.517.620.000 | |
2019-10-18 | HU0000709522 | 1,672539 | 1.561.100.000 | |
2019-10-17 | HU0000709522 | 1,590176 | 1.484.230.000 | |
2019-10-16 | HU0000709522 | 1,585221 | 1.479.600.000 | |
2019-10-15 | HU0000709522 | 1,597532 | 1.491.090.000 | |
2019-10-14 | HU0000709522 | 1,572419 | 1.467.650.000 | |
2019-10-11 | HU0000709522 | 1,683584 | 1.571.410.000 | |
2019-10-10 | HU0000709522 | 1,675102 | 1.563.490.000 | |
2019-10-09 | HU0000709522 | 1,705617 | 1.591.980.000 | |
2019-10-08 | HU0000709522 | 1,751954 | 1.635.230.000 | |
2019-10-07 | HU0000709522 | 1,793442 | 1.673.950.000 | |
2019-10-04 | HU0000709522 | 1,812475 | 1.691.710.000 | |
2019-10-03 | HU0000709522 | 1,810721 | 1.690.080.000 | |
2019-10-02 | HU0000709522 | 1,830792 | 1.708.810.000 | |
2019-10-01 | HU0000709522 | 1,859607 | 1.735.710.000 | |
2019-09-30 | HU0000709522 | 1,891005 | 2.207.720.000 | |
2019-09-27 | HU0000709522 | 1,885009 | 2.200.720.000 | |
2019-09-26 | HU0000709522 | 1,822155 | 2.127.340.000 | |
2019-09-25 | HU0000709522 | 1,818544 | 2.123.130.000 | |
2019-09-24 | HU0000709522 | 1,820563 | 2.125.480.000 | |
2019-09-23 | HU0000709522 | 1,770617 | 2.067.170.000 | |
2019-09-20 | HU0000709522 | 1,765982 | 2.061.760.000 | |
2019-09-19 | HU0000709522 | 1,765586 | 2.061.300.000 | |
2019-09-18 | HU0000709522 | 1,804857 | 2.107.150.000 | |
2019-09-17 | HU0000709522 | 1,790856 | 2.090.800.000 | |
2019-09-16 | HU0000709522 | 1,806345 | 2.108.880.000 | |
2019-09-13 | HU0000709522 | 1,833043 | 2.140.050.000 | |
2019-09-12 | HU0000709522 | 1,798848 | 2.100.130.000 | |
2019-09-11 | HU0000709522 | 1,782222 | 2.080.720.000 | |
2019-09-10 | HU0000709522 | 1,767442 | 2.063.470.000 | |
2019-09-09 | HU0000709522 | 1,755693 | 2.049.750.000 | |
2019-09-06 | HU0000709522 | 1,731220 | 2.021.180.000 | |
2019-09-05 | HU0000709522 | 1,754071 | 2.047.860.000 | |
2019-09-04 | HU0000709522 | 1,756791 | 2.051.030.000 | |
2019-09-03 | HU0000709522 | 1,727665 | 2.017.030.000 | |
2019-09-02 | HU0000709522 | 1,703025 | 1.988.260.000 | |
2019-08-30 | HU0000709522 | 1,645494 | 1.921.090.000 | |
2019-08-29 | HU0000709522 | 1,641967 | 1.916.980.000 | |
2019-08-28 | HU0000709522 | 1,626174 | 1.898.540.000 | |
2019-08-27 | HU0000709522 | 1,613688 | 1.883.960.000 | |
2019-08-26 | HU0000709522 | 1,641070 | 1.915.930.000 | |
2019-08-23 | HU0000709522 | 1,654999 | 1.932.190.000 | |
2019-08-22 | HU0000709522 | 1,615652 | 1.886.250.000 | |
2019-08-21 | HU0000709522 | 1,638899 | 1.913.390.000 | |
2019-08-16 | HU0000709522 | 1,682968 | 1.964.840.000 | |
2019-08-15 | HU0000709522 | 1,672821 | 1.953.000.000 | |
2019-08-09 | HU0000709522 | 1,727584 | 2.016.930.000 | |
2019-08-08 | HU0000709522 | 1,729849 | 2.019.580.000 | |
2019-08-07 | HU0000709522 | 1,708081 | 1.994.160.000 | |
2019-08-06 | HU0000709522 | 1,727522 | 2.016.860.000 | |
2019-08-05 | HU0000709522 | 1,726824 | 2.016.050.000 | |
2019-08-02 | HU0000709522 | 1,758567 | 2.053.100.000 | |
2019-08-01 | HU0000709522 | 1,791844 | 2.091.960.000 | |
2019-07-31 | HU0000709522 | 1,798695 | 2.099.950.000 | |
2019-07-30 | HU0000709522 | 1,807684 | 2.110.450.000 | |
2019-07-29 | HU0000709522 | 1,798754 | 2.100.020.000 | |
2019-07-26 | HU0000709522 | 1,768074 | 2.064.200.000 | |
2019-07-25 | HU0000709522 | 1,734786 | 2.025.340.000 | |
2019-07-24 | HU0000709522 | 1,761416 | 2.056.430.000 | |
2019-07-23 | HU0000709522 | 1,750766 | 2.044.000.000 | |
2019-07-22 | HU0000709522 | 1,724512 | 2.013.350.000 | |
2019-07-19 | HU0000709522 | 1,743155 | 2.035.110.000 | |
2019-07-18 | HU0000709522 | 1,724596 | 2.013.440.000 | |
2019-07-17 | HU0000709522 | 1,698280 | 1.982.720.000 | |
2019-07-16 | HU0000709522 | 1,651680 | 1.928.320.000 | |
2019-07-12 | HU0000709522 | 1,636692 | 1.910.820.000 | |
2019-07-11 | HU0000709522 | 1,677171 | 1.958.080.000 | |
2019-07-10 | HU0000709522 | 1,651809 | 1.928.470.000 | |
2019-07-09 | HU0000709522 | 1,636262 | 1.910.320.000 | |
2019-07-08 | HU0000709522 | 1,662674 | 1.941.150.000 | |
2019-07-05 | HU0000709522 | 1,697885 | 1.982.260.000 | |
2019-07-04 | HU0000709522 | 1,691642 | 1.974.970.000 | |
2019-07-03 | HU0000709522 | 1,678170 | 1.959.240.000 | |
2019-07-02 | HU0000709522 | 1,682623 | 1.964.440.000 | |
2019-07-01 | HU0000709522 | 1,667648 | 1.946.960.000 | |
2019-06-28 | HU0000709522 | 1,587079 | 1.852.890.000 | |
2019-06-27 | HU0000709522 | 1,567522 | 1.830.060.000 | |
2019-06-26 | HU0000709522 | 1,556354 | 1.817.020.000 | |
2019-06-25 | HU0000709522 | 1,556283 | 1.816.940.000 | |
2019-06-24 | HU0000709522 | 1,571332 | 1.834.510.000 | |
2019-06-21 | HU0000709522 | 1,539064 | 1.796.840.000 | |
2019-06-20 | HU0000709522 | 1,561673 | 2.141.320.000 | |
2019-06-19 | HU0000709522 | 1,531959 | 2.100.580.000 | |
2019-06-18 | HU0000709522 | 1,540346 | 2.112.080.000 | |
2019-06-17 | HU0000709522 | 1,492943 | 2.047.080.000 | |
2019-06-14 | HU0000709522 | 1,457205 | 1.998.080.000 | |
2019-06-13 | HU0000709522 | 1,473501 | 2.020.420.000 | |
2019-06-12 | HU0000709522 | 1,501001 | 2.058.130.000 | |
2019-06-11 | HU0000709522 | 1,503407 | 2.061.430.000 | |
2019-06-07 | HU0000709522 | 1,515546 | 2.078.070.000 | |
2019-06-03 | HU0000709522 | 1,480476 | 2.029.990.000 | |
2019-05-31 | HU0000709522 | 1,477972 | 2.026.550.000 | |
2019-05-30 | HU0000709522 | 1,457384 | 1.998.320.000 | |
2019-05-29 | HU0000709522 | 1,401560 | 1.104.420.000 | |
2019-05-28 | HU0000709522 | 1,380039 | 1.087.460.000 | |
2019-05-27 | HU0000709522 | 1,359589 | 1.071.340.000 | |
2019-05-24 | HU0000709522 | 1,373196 | 1.082.070.000 | |
2019-05-23 | HU0000709522 | 1,345195 | 1.060.000.000 | |
2019-05-22 | HU0000709522 | 1,345558 | 1.060.290.000 | |
2019-05-21 | HU0000709522 | 1,378933 | 1.086.590.000 | |
2019-05-20 | HU0000709522 | 1,396249 | 1.100.230.000 | |
2019-05-17 | HU0000709522 | 1,385240 | 1.091.560.000 | |
2019-05-16 | HU0000709522 | 1,391426 | 1.096.430.000 | |
2019-05-15 | HU0000709522 | 1,386744 | 1.092.740.000 | |
2019-05-14 | HU0000709522 | 1,383903 | 1.090.500.000 | |
2019-05-13 | HU0000709522 | 1,350459 | 1.064.150.000 | |
2019-05-10 | HU0000709522 | 1,388122 | 1.093.830.000 | |
2019-05-09 | HU0000709522 | 1,372100 | 1.081.200.000 | |
2019-05-08 | HU0000709522 | 1,399707 | 1.102.960.000 | |
2019-05-07 | HU0000709522 | 1,398874 | 1.102.300.000 | |
2019-05-06 | HU0000709522 | 1,457641 | 1.148.610.000 | |
2019-05-03 | HU0000709522 | 1,474623 | 1.161.990.000 | |
2019-05-02 | HU0000709522 | 1,485495 | 1.170.560.000 | |
2019-04-30 | HU0000709522 | 1,500970 | 1.182.750.000 | |
2019-04-29 | HU0000709522 | 1,506415 | 1.187.040.000 | |
2019-04-26 | HU0000709522 | 1,506940 | 1.187.460.000 | |
2019-04-25 | HU0000709522 | 1,507378 | 1.187.800.000 | |
2019-04-24 | HU0000709522 | 1,520050 | 1.197.790.000 | |
2019-04-23 | HU0000709522 | 1,528418 | 1.204.380.000 | |
2019-04-18 | HU0000709522 | 1,529099 | 1.204.920.000 | |
2019-04-17 | HU0000709522 | 1,550450 | 1.221.740.000 | |
2019-04-16 | HU0000709522 | 1,527456 | 1.203.620.000 | |
2019-04-15 | HU0000709522 | 1,507787 | 1.188.120.000 | |
2019-04-12 | HU0000709522 | 1,524318 | 1.201.150.000 | |
2019-04-11 | HU0000709522 | 1,535761 | 1.210.170.000 | |
2019-04-10 | HU0000709522 | 1,563409 | 1.231.950.000 | |
2019-04-09 | HU0000709522 | 1,577420 | 1.242.990.000 | |
2019-04-08 | HU0000709522 | 1,559968 | 1.229.240.000 | |
2019-04-05 | HU0000709522 | 1,608136 | 1.267.200.000 | |
2019-04-04 | HU0000709522 | 1,589720 | 1.252.690.000 | |
2019-04-03 | HU0000709522 | 1,533719 | 1.208.560.000 | |
2019-04-02 | HU0000709522 | 1,550510 | 1.221.790.000 | |
2019-04-01 | HU0000709522 | 1,528404 | 1.204.370.000 | |
2019-03-29 | HU0000709522 | 1,529397 | 1.205.150.000 | |
2019-03-28 | HU0000709522 | 1,513484 | 1.192.610.000 | |
2019-03-27 | HU0000709522 | 1,565547 | 1.233.640.000 | |
2019-03-26 | HU0000709522 | 1,543786 | 1.216.490.000 | |
2019-03-25 | HU0000709522 | 1,533939 | 1.208.730.000 | |
2019-03-22 | HU0000709522 | 1,557134 | 2.105.750.000 | |
2019-03-21 | HU0000709522 | 1,592562 | 2.153.660.000 | |
2019-03-20 | HU0000709522 | 1,593903 | 2.155.470.000 | |
2019-03-19 | HU0000709522 | 1,629982 | 2.204.260.000 | |
2019-03-18 | HU0000709522 | 1,627110 | 2.200.380.000 | |
2019-03-14 | HU0000709522 | 1,604221 | 2.169.430.000 | |
2019-03-13 | HU0000709522 | 1,599831 | 2.163.490.000 | |
2019-03-12 | HU0000709522 | 1,624242 | 2.196.500.000 | |
2019-03-11 | HU0000709522 | 1,608728 | 2.175.520.000 | |
2019-03-08 | HU0000709522 | 1,626147 | 2.199.080.000 | |
2019-03-07 | HU0000709522 | 1,628889 | 2.202.790.000 | |
2019-03-06 | HU0000709522 | 1,675711 | 2.266.100.000 | |
2019-03-05 | HU0000709522 | 1,679855 | 2.271.710.000 | |
2019-03-04 | HU0000709522 | 1,688397 | 2.283.260.000 | |
2019-03-01 | HU0000709522 | 1,687082 | 2.281.480.000 | |
2019-02-28 | HU0000709522 | 1,711770 | 2.314.870.000 | |
2019-02-27 | HU0000709522 | 1,717858 | 2.323.100.000 | |
2019-02-26 | HU0000709522 | 1,753387 | 2.371.150.000 | |
2019-02-25 | HU0000709522 | 1,730706 | 2.340.480.000 | |
2019-02-22 | HU0000709522 | 1,724210 | 2.331.690.000 | |
2019-02-21 | HU0000709522 | 1,700229 | 1.364.410.000 | |
2019-02-20 | HU0000709522 | 1,688236 | 1.354.780.000 | |
2019-02-19 | HU0000709522 | 1,693865 | 1.359.300.000 | |
2019-02-18 | HU0000709522 | 1,693236 | 1.358.800.000 | |
2019-02-15 | HU0000709522 | 1,718551 | 1.379.110.000 | |
2019-02-14 | HU0000709522 | 1,710378 | 1.372.550.000 | |
2019-02-13 | HU0000709522 | 1,707142 | 1.369.950.000 | |
2019-02-12 | HU0000709522 | 1,734426 | 1.391.850.000 | |
2019-02-11 | HU0000709522 | 1,750195 | 1.404.500.000 | |
2019-02-08 | HU0000709522 | 1,719270 | 1.379.690.000 | |
2019-02-07 | HU0000709522 | 1,723554 | 1.383.120.000 | |
2019-02-06 | HU0000709522 | 1,718912 | 1.379.400.000 | |
2019-02-05 | HU0000709522 | 1,703475 | 1.367.010.000 | |
2019-02-04 | HU0000709522 | 1,692314 | 1.358.060.000 | |
2019-02-01 | HU0000709522 | 1,699921 | 1.364.160.000 | |
2019-01-31 | HU0000709522 | 1,711871 | 1.373.750.000 | |
2019-01-30 | HU0000709522 | 1,702432 | 1.366.170.000 | |
2019-01-29 | HU0000709522 | 1,679380 | 1.347.680.000 | |
2019-01-28 | HU0000709522 | 1,678010 | 1.346.580.000 | |
2019-01-25 | HU0000709522 | 1,694244 | 1.359.600.000 | |
2019-01-24 | HU0000709522 | 1,695694 | 1.360.770.000 | |
2019-01-23 | HU0000709522 | 1,640142 | 1.316.190.000 | |
2019-01-22 | HU0000709522 | 1,614128 | 1.295.310.000 | |
2019-01-21 | HU0000709522 | 1,590455 | 1.276.320.000 | |
2019-01-18 | HU0000709522 | 1,575207 | 1.264.080.000 | |
2019-01-17 | HU0000709522 | 1,562721 | 1.254.060.000 | |
2019-01-16 | HU0000709522 | 1,542773 | 1.238.050.000 | |
2019-01-15 | HU0000709522 | 1,508433 | 1.210.490.000 | |
2019-01-14 | HU0000709522 | 1,465166 | 1.175.770.000 | |
2019-01-11 | HU0000709522 | 1,478182 | 1.186.220.000 | |
2019-01-10 | HU0000709522 | 1,463710 | 1.174.600.000 | |
2019-01-09 | HU0000709522 | 1,463554 | 1.174.480.000 | |
2019-01-08 | HU0000709522 | 1,468384 | 1.178.350.000 | |
2019-01-07 | HU0000709522 | 1,464093 | 1.174.910.000 | |
2019-01-04 | HU0000709522 | 1,443072 | 1.158.040.000 | |
2019-01-03 | HU0000709522 | 1,424312 | 1.142.990.000 | |
2019-01-02 | HU0000709522 | 1,469395 | 1.179.170.000 | |
2018-12-28 | HU0000709522 | 1,509619 | 1.211.450.000 | |
2018-12-27 | HU0000709522 | 1,513856 | 1.214.850.000 | |
2018-12-21 | HU0000709522 | 1,525659 | 1.224.320.000 | |
2018-12-20 | HU0000709522 | 1,537856 | 1.234.110.000 | |
2018-12-19 | HU0000709522 | 1,531072 | 1.228.660.000 | |
2018-12-18 | HU0000709522 | 1,510560 | 1.212.200.000 | |
2018-12-17 | HU0000709522 | 1,497052 | 1.201.360.000 | |
2018-12-14 | HU0000709522 | 1,511421 | 1.212.890.000 | |
2018-12-13 | HU0000709522 | 1,519179 | 1.219.120.000 | |
2018-12-12 | HU0000709522 | 1,511143 | 1.212.670.000 | |
2018-12-11 | HU0000709522 | 1,525140 | 1.223.900.000 | |
2018-12-10 | HU0000709522 | 1,554763 | 1.247.670.000 | |
2018-12-07 | HU0000709522 | 1,565582 | 1.256.350.000 | |
2018-12-06 | HU0000709522 | 1,554726 | 1.247.640.000 | |
2018-12-05 | HU0000709522 | 1,580964 | 1.268.700.000 | |
2018-12-04 | HU0000709522 | 1,576736 | 1.265.310.000 | |
2018-12-03 | HU0000709522 | 1,618917 | 1.299.160.000 | |
2018-11-30 | HU0000709522 | 1,642032 | 1.317.700.000 | |
2018-11-29 | HU0000709522 | 1,639544 | 1.315.710.000 | |
2018-11-28 | HU0000709522 | 1,606685 | 1.289.340.000 | |
2018-11-27 | HU0000709522 | 1,589081 | 1.275.210.000 | |
2018-11-26 | HU0000709522 | 1,587700 | 1.274.100.000 | |
2018-11-23 | HU0000709522 | 1,556506 | 1.249.070.000 | |
2018-11-22 | HU0000709522 | 1,542857 | 1.238.120.000 | |
2018-11-21 | HU0000709522 | 1,534441 | 1.231.360.000 | |
2018-11-20 | HU0000709522 | 1,517149 | 1.217.490.000 | |
2018-11-19 | HU0000709522 | 1,565672 | 1.256.430.000 | |
2018-11-16 | HU0000709522 | 1,559507 | 1.251.480.000 | |
2018-11-15 | HU0000709522 | 1,543445 | 1.238.590.000 | |
2018-11-14 | HU0000709522 | 1,535236 | 1.232.000.000 | |
2018-11-13 | HU0000709522 | 1,509251 | 1.211.150.000 | |
2018-11-12 | HU0000709522 | 1,486557 | 1.192.940.000 | |
2018-11-09 | HU0000709522 | 1,487522 | 1.193.710.000 | |
2018-11-08 | HU0000709522 | 1,512380 | 1.213.660.000 | |
2018-11-07 | HU0000709522 | 1,564177 | 1.255.230.000 | |
2018-11-06 | HU0000709522 | 1,555532 | 833.610.000 | |
2018-11-05 | HU0000709522 | 1,556234 | 833.986.000 | |
2018-10-31 | HU0000709522 | 1,484653 | 795.626.000 | |
2018-10-30 | HU0000709522 | 1,464073 | 784.597.000 | |
2018-10-29 | HU0000709522 | 1,468422 | 786.928.000 | |
2018-10-26 | HU0000709522 | 1,443226 | 773.425.000 | |
2018-10-25 | HU0000709522 | 1,473583 | 789.693.000 | |
2018-10-24 | HU0000709522 | 1,436967 | 770.071.000 | |
2018-10-19 | HU0000709522 | 1,519920 | 814.525.000 | |
2018-10-18 | HU0000709522 | 1,549488 | 830.371.000 | |
2018-10-17 | HU0000709522 | 1,520728 | 814.958.000 | |
2018-10-16 | HU0000709522 | 1,484083 | 795.320.000 | |
2018-10-15 | HU0000709522 | 1,484343 | 795.460.000 | |
2018-10-12 | HU0000709522 | 1,433904 | 768.429.000 | |
2018-10-11 | HU0000709522 | 1,405224 | 753.060.000 | |
2018-10-10 | HU0000709522 | 1,374736 | 736.721.000 | |
2018-10-09 | HU0000709522 | 1,411593 | 756.473.000 | |
2018-10-08 | HU0000709522 | 1,394074 | 747.085.000 | |
2018-10-05 | HU0000709522 | 1,378896 | 738.951.000 | |
2018-10-04 | HU0000709522 | 1,368394 | 733.323.000 | |
2018-10-03 | HU0000709522 | 1,417965 | 759.888.000 | |
2018-10-02 | HU0000709522 | 1,434840 | 768.931.000 | |
2018-10-01 | HU0000709522 | 1,445542 | 774.666.000 | |
2018-09-28 | HU0000709522 | 1,460957 | 782.927.000 | |
2018-09-27 | HU0000709522 | 1,425477 | 763.913.000 | |
2018-09-26 | HU0000709522 | 1,391963 | 745.953.000 | |
2018-09-25 | HU0000709522 | 1,395131 | 747.651.000 | |
2018-09-24 | HU0000709522 | 1,377853 | 738.392.000 | |
2018-09-21 | HU0000709522 | 1,347298 | 722.017.000 | |
2018-09-20 | HU0000709522 | 1,330921 | 713.241.000 | |
2018-09-19 | HU0000709522 | 1,338725 | 717.423.000 | |
2018-09-18 | HU0000709522 | 1,306486 | 700.146.000 | |
2018-09-17 | HU0000709522 | 1,323462 | 709.244.000 | |
2018-09-14 | HU0000709522 | 1,345098 | 720.838.000 | |
2018-09-13 | HU0000709522 | 1,301606 | 697.531.000 | |
2018-09-12 | HU0000709522 | 1,262178 | 676.401.000 | |
2018-09-11 | HU0000709522 | 1,250741 | 670.272.000 | |
2018-09-10 | HU0000709522 | 1,257323 | 673.800.000 | |
2018-09-07 | HU0000709522 | 1,260784 | 675.654.000 | |
2018-09-06 | HU0000709522 | 1,243167 | 666.213.000 | |
2018-09-05 | HU0000709522 | 1,229435 | 658.854.000 | |
2018-09-04 | HU0000709522 | 1,231229 | 659.816.000 | |
2018-09-03 | HU0000709522 | 1,248271 | 668.949.000 | |
2018-08-31 | HU0000709522 | 1,238911 | 663.933.000 | |
2018-08-30 | HU0000709522 | 1,235743 | 662.235.000 | |
2018-08-29 | HU0000709522 | 1,276101 | 683.863.000 | |
2018-08-28 | HU0000709522 | 1,313012 | 703.643.000 | |
2018-08-27 | HU0000709522 | 1,301060 | 697.238.000 | |
2018-08-17 | HU0000709522 | 1,346115 | 721.383.000 | |
2018-08-16 | HU0000709522 | 1,357741 | 727.614.000 | |
2018-08-15 | HU0000709522 | 1,328270 | 711.820.000 | |
2018-08-14 | HU0000709522 | 1,271438 | 681.364.000 | |
2018-08-13 | HU0000709522 | 1,214602 | 650.905.000 | |
2018-08-10 | HU0000709522 | 1,444428 | 774.069.000 | |
2018-08-09 | HU0000709522 | 1,617091 | 866.599.000 | |
2018-08-08 | HU0000709522 | 1,645336 | 881.736.000 | |
2018-08-07 | HU0000709522 | 1,645901 | 882.039.000 | |
2018-08-06 | HU0000709522 | 1,645820 | 881.995.000 | |
2018-08-03 | HU0000709522 | 1,700466 | 911.280.000 | |
2018-08-02 | HU0000709522 | 1,677955 | 899.216.000 | |
2018-08-01 | HU0000709522 | 1,781471 | 954.691.000 | |
2018-07-31 | HU0000709522 | 1,795830 | 962.386.000 | |
2018-07-30 | HU0000709522 | 1,802345 | 965.877.000 | |
2018-07-27 | HU0000709522 | 1,812064 | 971.086.000 | |
2018-07-26 | HU0000709522 | 1,799373 | 964.284.000 | |
2018-07-25 | HU0000709522 | 1,803835 | 966.676.000 | |
2018-07-24 | HU0000709522 | 1,770711 | 948.924.000 | |
2018-07-23 | HU0000709522 | 1,832721 | 982.156.000 | |
2018-07-20 | HU0000709522 | 1,784284 | 956.198.000 | |
2018-07-19 | HU0000709522 | 1,753349 | 939.620.000 | |
2018-07-18 | HU0000709522 | 1,755546 | 940.797.000 | |
2018-07-17 | HU0000709522 | 1,704961 | 913.689.000 | |
2018-07-16 | HU0000709522 | 1,672116 | 896.087.000 | |
2018-07-13 | HU0000709522 | 1,694344 | 907.999.000 | |
2018-07-12 | HU0000709522 | 1,691308 | 906.372.000 | |
2018-07-11 | HU0000709522 | 1,719939 | 921.716.000 | |
2018-07-10 | HU0000709522 | 1,838896 | 985.465.000 | |
2018-07-09 | HU0000709522 | 1,973602 | 1.057.650.000 | |
2018-07-06 | HU0000709522 | 1,945695 | 1.042.700.000 | |
2018-07-05 | HU0000709522 | 1,933701 | 1.036.270.000 | |
2018-07-04 | HU0000709522 | 1,899590 | 1.017.990.000 | |
2018-07-03 | HU0000709522 | 1,910069 | 1.023.610.000 | |
2018-07-02 | HU0000709522 | 1,939690 | 1.039.480.000 | |
2018-06-29 | HU0000709522 | 1,941115 | 1.040.240.000 | |
2018-06-28 | HU0000709522 | 1,919198 | 1.028.500.000 | |
2018-06-27 | HU0000709522 | 1,882285 | 1.008.720.000 | |
2018-06-26 | HU0000709522 | 1,813146 | 971.665.000 | |
2018-06-25 | HU0000709522 | 1,809115 | 969.505.000 | |
2018-06-22 | HU0000709522 | 1,810523 | 970.260.000 | |
2018-06-21 | HU0000709522 | 1,807054 | 968.401.000 | |
2018-06-20 | HU0000709522 | 1,770018 | 948.553.000 | |
2018-06-19 | HU0000709522 | 1,769982 | 948.534.000 | |
2018-06-18 | HU0000709522 | 1,743392 | 934.284.000 | |
2018-06-13 | HU0000709522 | 1,737663 | 931.214.000 | |
2018-06-12 | HU0000709522 | 1,821771 | 976.287.000 | |
2018-06-11 | HU0000709522 | 1,854699 | 993.934.000 | |
2018-06-08 | HU0000709522 | 1,840048 | 986.082.000 | |
2018-06-07 | HU0000709522 | 1,846770 | 989.684.000 | |
2018-06-06 | HU0000709522 | 1,818674 | 974.628.000 | |
2018-06-05 | HU0000709522 | 1,843782 | 988.083.000 | |
2018-06-04 | HU0000709522 | 1,869231 | 1.001.720.000 | |
2018-06-01 | HU0000709522 | 1,880908 | 1.007.980.000 | |
2018-05-31 | HU0000709522 | 1,951574 | 1.045.850.000 | |
2018-05-30 | HU0000709522 | 2,023187 | 1.084.230.000 | |
2018-05-29 | HU0000709522 | 2,010505 | 1.077.430.000 | |
2018-05-28 | HU0000709522 | 2,017670 | 1.081.270.000 | |
2018-05-25 | HU0000709522 | 1,899900 | 1.018.160.000 | |
2018-05-24 | HU0000709522 | 1,867434 | 1.000.760.000 | |
2018-05-23 | HU0000709522 | 1,830156 | 980.781.000 | |
2018-05-22 | HU0000709522 | 1,941087 | 1.040.230.000 | |
2018-05-18 | HU0000709522 | 1,962168 | 1.051.530.000 | |
2018-05-17 | HU0000709522 | 1,957462 | 1.049.000.000 | |
2018-05-16 | HU0000709522 | 1,945110 | 1.042.380.000 | |
2018-05-15 | HU0000709522 | 1,973258 | 1.057.470.000 | |
2018-05-14 | HU0000709522 | 2,010343 | 1.077.340.000 | |
2018-05-11 | HU0000709522 | 2,029100 | 1.087.400.000 | |
2018-05-10 | HU0000709522 | 2,044202 | 1.095.490.000 | |
2018-05-09 | HU0000709522 | 2,015968 | 1.080.360.000 | |
2018-05-08 | HU0000709522 | 1,970013 | 1.055.730.000 | |
2018-05-07 | HU0000709522 | 2,004404 | 1.074.160.000 | |
2018-05-04 | HU0000709522 | 2,015166 | 1.079.930.000 | |
2018-05-03 | HU0000709522 | 2,059855 | 1.103.880.000 | |
2018-05-02 | HU0000709522 | 2,141155 | 1.147.450.000 | |
2018-04-27 | HU0000709522 | 2,217644 | 1.188.440.000 | |
2018-04-26 | HU0000709522 | 2,168935 | 1.162.330.000 | |
2018-04-25 | HU0000709522 | 2,175007 | 1.165.590.000 | |
2018-04-24 | HU0000709522 | 2,213764 | 1.186.360.000 | |
2018-04-23 | HU0000709522 | 2,198228 | 1.178.030.000 | |
2018-04-20 | HU0000709522 | 2,212965 | 1.185.930.000 | |
2018-04-19 | HU0000709522 | 2,217781 | 1.188.510.000 | |
2018-04-18 | HU0000709522 | 2,173454 | 1.164.750.000 | |
2018-04-17 | HU0000709522 | 2,093265 | 1.121.780.000 | |
2018-04-16 | HU0000709522 | 2,130778 | 1.141.880.000 | |
2018-04-13 | HU0000709522 | 2,115542 | 1.133.720.000 | |
2018-04-12 | HU0000709522 | 2,091814 | 1.121.000.000 | |
2018-04-11 | HU0000709522 | 2,076752 | 1.112.930.000 | |
2018-04-10 | HU0000709522 | 2,155098 | 1.154.920.000 | |
2018-04-09 | HU0000709522 | 2,224804 | 1.192.270.000 | |
2018-04-06 | HU0000709522 | 2,268035 | 1.215.440.000 | |
2018-04-05 | HU0000709522 | 2,265906 | 1.214.300.000 | |
2018-04-04 | HU0000709522 | 2,270369 | 1.216.690.000 | |
2018-04-03 | HU0000709522 | 2,297593 | 1.231.280.000 | |
2018-03-29 | HU0000709522 | 2,283255 | 1.223.600.000 | |
2018-03-28 | HU0000709522 | 2,253166 | 1.207.470.000 | |
2018-03-27 | HU0000709522 | 2,273699 | 1.218.480.000 | |
2018-03-26 | HU0000709522 | 2,297280 | 1.231.110.000 | |
2018-03-23 | HU0000709522 | 2,310700 | 1.238.300.000 | |
2018-03-22 | HU0000709522 | 2,339851 | 1.253.930.000 | |
2018-03-21 | HU0000709522 | 2,342242 | 1.255.210.000 | |
2018-03-20 | HU0000709522 | 2,298713 | 1.231.880.000 | |
2018-03-19 | HU0000709522 | 2,291828 | 1.228.190.000 | |
2018-03-14 | HU0000709522 | 2,363571 | 1.266.640.000 | |
2018-03-13 | HU0000709522 | 2,383188 | 1.277.150.000 | |
2018-03-12 | HU0000709522 | 2,423417 | 1.298.710.000 | |
2018-03-09 | HU0000709522 | 2,390523 | 1.281.080.000 | |
2018-03-08 | HU0000709522 | 2,370012 | 1.270.090.000 | |
2018-03-07 | HU0000709522 | 2,385639 | 1.278.460.000 | |
2018-03-06 | HU0000709522 | 2,411119 | 1.292.120.000 | |
2018-03-05 | HU0000709522 | 2,409122 | 1.291.050.000 | |
2018-03-02 | HU0000709522 | 2,429490 | 1.301.960.000 | |
2018-03-01 | HU0000709522 | 2,444027 | 1.309.750.000 | |
2018-02-28 | HU0000709522 | 2,474473 | 1.326.070.000 | |
2018-02-27 | HU0000709522 | 2,454193 | 1.315.200.000 | |
2018-02-26 | HU0000709522 | 2,453466 | 1.314.810.000 | |
2018-02-23 | HU0000709522 | 2,427391 | 1.300.840.000 | |
2018-02-22 | HU0000709522 | 2,398300 | 1.285.250.000 | |
2018-02-21 | HU0000709522 | 2,390624 | 1.281.140.000 | |
2018-02-20 | HU0000709522 | 2,340822 | 1.254.450.000 | |
2018-02-19 | HU0000709522 | 2,384699 | 1.277.960.000 | |
2018-02-16 | HU0000709522 | 2,373865 | 1.272.150.000 | |
2018-02-15 | HU0000709522 | 2,351227 | 1.260.020.000 | |
2018-02-14 | HU0000709522 | 2,312271 | 1.239.150.000 | |
2018-02-13 | HU0000709522 | 2,330917 | 1.249.140.000 | |
2018-02-12 | HU0000709522 | 2,343546 | 1.255.910.000 | |
2018-02-09 | HU0000709522 | 2,322273 | 1.244.510.000 | |
2018-02-08 | HU0000709522 | 2,336428 | 1.252.090.000 | |
2018-02-07 | HU0000709522 | 2,343976 | 1.256.140.000 | |
2018-02-06 | HU0000709522 | 2,332883 | 1.250.190.000 | |
2018-02-05 | HU0000709522 | 2,358689 | 1.264.020.000 | |
2018-02-02 | HU0000709522 | 2,377521 | 1.274.110.000 | |
2018-02-01 | HU0000709522 | 2,404594 | 1.288.620.000 | |
2018-01-31 | HU0000709522 | 2,410763 | 1.291.930.000 | |
2018-01-30 | HU0000709522 | 2,399882 | 1.286.100.000 | |
2018-01-29 | HU0000709522 | 2,422626 | 1.298.290.000 | |
2018-01-26 | HU0000709522 | 2,439469 | 1.307.310.000 | |
2018-01-25 | HU0000709522 | 2,387310 | 1.279.360.000 | |
2018-01-24 | HU0000709522 | 2,422380 | 1.298.150.000 | |
2018-01-23 | HU0000709522 | 2,396667 | 1.284.370.000 | |
2018-01-22 | HU0000709522 | 2,336041 | 1.251.880.000 | |
2018-01-19 | HU0000709522 | 2,308978 | 1.237.380.000 | |
2018-01-18 | HU0000709522 | 2,329606 | 1.248.440.000 | |
2018-01-17 | HU0000709522 | 2,309848 | 1.237.850.000 | |
2018-01-16 | HU0000709522 | 2,260797 | 1.211.560.000 | |
2018-01-15 | HU0000709522 | 2,258571 | 1.210.370.000 | |
2018-01-12 | HU0000709522 | 2,326240 | 1.246.630.000 | |
2018-01-11 | HU0000709522 | 2,334594 | 1.251.110.000 | |
2018-01-10 | HU0000709522 | 2,334601 | 1.251.110.000 | |
2018-01-09 | HU0000709522 | 2,375380 | 1.272.970.000 | |
2018-01-08 | HU0000709522 | 2,405393 | 1.289.050.000 | |
2018-01-05 | HU0000709522 | 2,400933 | 1.286.660.000 | |
2018-01-04 | HU0000709522 | 2,366660 | 1.268.290.000 | |
2018-01-03 | HU0000709522 | 2,374090 | 1.272.280.000 | |
2018-01-02 | HU0000709522 | 2,382553 | 1.276.810.000 | |
2017-12-29 | HU0000709522 | 2,370125 | 1.270.150.000 | |
2017-12-28 | HU0000709522 | 2,337704 | 1.252.780.000 | |
2017-12-27 | HU0000709522 | 2,295813 | 1.230.330.000 | |
2017-12-22 | HU0000709522 | 2,295614 | 1.230.220.000 | |
2017-12-21 | HU0000709522 | 2,299428 | 1.232.260.000 | |
2017-12-20 | HU0000709522 | 2,289408 | 1.226.890.000 | |
2017-12-19 | HU0000709522 | 2,293387 | 828.331.000 | |
2017-12-18 | HU0000709522 | 2,299819 | 830.654.000 | |
2017-12-15 | HU0000709522 | 2,276317 | 822.166.000 | |
2017-12-14 | HU0000709522 | 2,292271 | 827.928.000 | |
2017-12-13 | HU0000709522 | 2,267943 | 819.141.000 | |
2017-12-12 | HU0000709522 | 2,289320 | 826.862.000 | |
2017-12-11 | HU0000709522 | 2,288978 | 826.739.000 | |
2017-12-08 | HU0000709522 | 2,245695 | 811.106.000 | |
2017-12-07 | HU0000709522 | 2,189030 | 790.639.000 | |
2017-12-06 | HU0000709522 | 2,176287 | 786.037.000 | |
2017-12-05 | HU0000709522 | 2,175050 | 785.590.000 | |
2017-12-04 | HU0000709522 | 2,117026 | 764.633.000 | |
2017-12-01 | HU0000709522 | 2,092372 | 755.728.000 | |
2017-11-30 | HU0000709522 | 2,092962 | 755.941.000 | |
2017-11-29 | HU0000709522 | 2,045846 | 738.924.000 | |
2017-11-28 | HU0000709522 | 2,051528 | 740.976.000 | |
2017-11-27 | HU0000709522 | 2,066795 | 746.490.000 | |
2017-11-24 | HU0000709522 | 2,064246 | 745.570.000 | |
2017-11-23 | HU0000709522 | 2,109801 | 762.023.000 | |
2017-11-22 | HU0000709522 | 2,112338 | 762.940.000 | |
2017-11-21 | HU0000709522 | 2,115785 | 764.185.000 | |
2017-11-20 | HU0000709522 | 2,115787 | 764.185.000 | |
2017-11-17 | HU0000709522 | 2,134726 | 771.026.000 | |
2017-11-16 | HU0000709522 | 2,161015 | 780.521.000 | |
2017-11-15 | HU0000709522 | 2,133929 | 770.738.000 | |
2017-11-14 | HU0000709522 | 2,188507 | 790.451.000 | |
2017-11-13 | HU0000709522 | 2,174310 | 785.323.000 | |
2017-11-10 | HU0000709522 | 2,184533 | 789.015.000 | |
2017-11-09 | HU0000709522 | 2,234749 | 807.152.000 | |
2017-11-08 | HU0000709522 | 2,247364 | 811.709.000 | |
2017-11-07 | HU0000709522 | 2,278334 | 822.894.000 | |
2017-11-06 | HU0000709522 | 2,304063 | 832.187.000 | |
2017-11-03 | HU0000709522 | 2,273394 | 821.110.000 | |
2017-11-02 | HU0000709522 | 2,312537 | 835.248.000 | |
2017-10-31 | HU0000709522 | 2,286732 | 825.928.000 | |
2017-10-30 | HU0000709522 | 2,259508 | 816.095.000 | |
2017-10-27 | HU0000709522 | 2,233381 | 806.658.000 | |
2017-10-26 | HU0000709522 | 2,209878 | 798.169.000 | |
2017-10-25 | HU0000709522 | 2,247254 | 811.669.000 | |
2017-10-24 | HU0000709522 | 2,240028 | 809.059.000 | |
2017-10-20 | HU0000709522 | 2,289985 | 827.103.000 | |
2017-10-19 | HU0000709522 | 2,289138 | 826.797.000 | |
2017-10-18 | HU0000709522 | 2,261407 | 816.781.000 | |
2017-10-17 | HU0000709522 | 2,275591 | 821.904.000 | |
2017-10-16 | HU0000709522 | 2,270316 | 819.999.000 | |
2017-10-13 | HU0000709522 | 2,255277 | 814.567.000 | |
2017-10-12 | HU0000709522 | 2,258004 | 815.552.000 | |
2017-10-11 | HU0000709522 | 2,199225 | 794.322.000 | |
2017-10-10 | HU0000709522 | 2,196238 | 793.243.000 | |
2017-10-09 | HU0000709522 | 2,167603 | 782.900.000 | |
2017-10-06 | HU0000709522 | 2,278443 | 822.934.000 | |
2017-10-05 | HU0000709522 | 2,281201 | 823.930.000 | |
2017-10-04 | HU0000709522 | 2,284121 | 824.985.000 | |
2017-10-03 | HU0000709522 | 2,273478 | 821.141.000 | |
2017-10-02 | HU0000709522 | 2,285322 | 825.418.000 | |
2017-09-29 | HU0000709522 | 2,276271 | 876.262.000 | |
2017-09-28 | HU0000709522 | 2,263152 | 871.212.000 | |
2017-09-27 | HU0000709522 | 2,262297 | 870.699.000 | |
2017-09-26 | HU0000709522 | 2,299970 | 885.198.000 | |
2017-09-25 | HU0000709522 | 2,258722 | 868.993.000 | |
2017-09-22 | HU0000709522 | 2,287366 | 880.013.000 | |
2017-09-21 | HU0000709522 | 2,285406 | 879.259.000 | |
2017-09-20 | HU0000709522 | 2,285860 | 879.434.000 | |
2017-09-19 | HU0000709522 | 2,286022 | 879.030.000 | |
2017-09-18 | HU0000709522 | 2,355771 | 905.508.000 | |
2017-09-15 | HU0000709522 | 2,388749 | 918.184.000 | |
2017-09-14 | HU0000709522 | 2,376268 | 913.229.000 | |
2017-09-13 | HU0000709522 | 2,372695 | 912.804.000 | |
2017-09-12 | HU0000709522 | 2,382156 | 916.444.000 | |
2017-09-11 | HU0000709522 | 2,404904 | 925.422.000 | |
2017-09-08 | HU0000709522 | 2,372745 | 913.047.000 | |
2017-09-07 | HU0000709522 | 2,395795 | 921.369.000 | |
2017-09-06 | HU0000709522 | 2,374170 | 913.052.000 | |
2017-09-05 | HU0000709522 | 2,366806 | 910.220.000 | |
2017-08-29 | HU0000709522 | 2,330459 | 896.242.000 | |
2017-08-28 | HU0000709522 | 2,342305 | 900.798.000 | |
2017-08-25 | HU0000709522 | 2,343045 | 901.082.000 | |
2017-08-24 | HU0000709522 | 2,318343 | 891.582.000 | |
2017-08-23 | HU0000709522 | 2,318298 | 891.273.000 | |
2017-08-22 | HU0000709522 | 2,322624 | 892.936.000 | |
2017-08-21 | HU0000709522 | 2,321777 | 892.610.000 | |
2017-08-18 | HU0000709522 | 2,306489 | 886.564.000 | |
2017-08-17 | HU0000709522 | 2,322136 | 892.578.000 | |
2017-08-16 | HU0000709522 | 2,314289 | 889.165.000 | |
2017-08-15 | HU0000709522 | 2,318923 | 890.615.000 | |
2017-08-14 | HU0000709522 | 2,347859 | 901.728.000 | |
2017-08-11 | HU0000709522 | 2,309884 | 887.143.000 | |
2017-08-10 | HU0000709522 | 2,332082 | 895.669.000 | |
2017-08-09 | HU0000709522 | 2,330976 | 895.244.000 | |
2017-08-08 | HU0000709522 | 2,341284 | 899.203.000 | |
2017-08-07 | HU0000709522 | 2,358331 | 905.378.000 | |
2017-08-04 | HU0000709522 | 2,310730 | 887.104.000 | |
2017-08-03 | HU0000709522 | 2,286407 | 877.766.000 | |
2017-08-02 | HU0000709522 | 2,281187 | 875.762.000 | |
2017-08-01 | HU0000709522 | 2,290038 | 879.160.000 | |
2017-07-31 | HU0000709522 | 2,349037 | 901.810.000 | |
2017-07-28 | HU0000709522 | 2,359051 | 905.547.000 | |
2017-07-27 | HU0000709522 | 2,363009 | 907.066.000 | |
2017-07-26 | HU0000709522 | 2,343243 | 899.479.000 | |
2017-07-25 | HU0000709522 | 2,335042 | 896.331.000 | |
2017-07-24 | HU0000709522 | 2,340870 | 898.568.000 | |
2017-07-21 | HU0000709522 | 2,341144 | 898.673.000 | |
2017-07-20 | HU0000709522 | 2,380562 | 913.804.000 | |
2017-07-19 | HU0000709522 | 2,383352 | 914.333.000 | |
2017-07-18 | HU0000709522 | 2,369983 | 909.205.000 | |
2017-07-17 | HU0000709522 | 2,370509 | 909.406.000 | |
2017-07-14 | HU0000709522 | 2,348168 | 900.110.000 | |
2017-07-13 | HU0000709522 | 2,325774 | 891.525.000 | |
2017-07-12 | HU0000709522 | 2,284968 | 875.883.000 | |
2017-07-11 | HU0000709522 | 2,274307 | 871.797.000 | |
2017-07-10 | HU0000709522 | 2,270986 | 870.524.000 | |
2017-07-07 | HU0000709522 | 2,227504 | 853.720.000 | |
2017-07-06 | HU0000709522 | 2,271833 | 870.470.000 | |
2017-07-05 | HU0000709522 | 2,286338 | 876.028.000 | |
2017-07-04 | HU0000709522 | 2,308561 | 884.542.000 | |
2017-07-03 | HU0000709522 | 2,312266 | 885.962.000 | |
2017-06-30 | HU0000709522 | 2,316118 | 887.282.000 | |
2017-06-29 | HU0000709522 | 2,318547 | 888.212.000 | |
2017-06-28 | HU0000709522 | 2,347519 | 847.883.000 | |
2017-06-23 | HU0000709522 | 2,388421 | 862.656.000 | |
2017-06-22 | HU0000709522 | 2,375413 | 857.958.000 | |
2017-06-21 | HU0000709522 | 2,350726 | 849.041.000 | |
2017-06-20 | HU0000709522 | 2,344320 | 846.727.000 | |
2017-06-19 | HU0000709522 | 2,345219 | 847.052.000 | |
2017-06-16 | HU0000709522 | 2,333015 | 842.644.000 | |
2017-06-15 | HU0000709522 | 2,339778 | 845.087.000 | |
2017-06-14 | HU0000709522 | 2,340457 | 845.332.000 | |
2017-06-13 | HU0000709522 | 2,337867 | 844.397.000 | |
2017-06-12 | HU0000709522 | 2,339895 | 845.129.000 | |
2017-06-09 | HU0000709522 | 2,349065 | 848.441.000 | |
2017-06-08 | HU0000709522 | 2,304401 | 832.309.000 | |
2017-06-07 | HU0000709522 | 2,306037 | 832.900.000 | |
2017-06-06 | HU0000709522 | 2,301140 | 831.132.000 | |
2017-06-02 | HU0000709522 | 2,323835 | 839.329.000 | |
2017-06-01 | HU0000709522 | 2,282544 | 824.415.000 | |
2017-05-31 | HU0000709522 | 2,289768 | 827.024.000 | |
2017-05-30 | HU0000709522 | 2,274636 | 821.559.000 | |
2017-05-29 | HU0000709522 | 2,261225 | 816.715.000 | |
2017-05-26 | HU0000709522 | 2,247103 | 811.614.000 | |
2017-05-25 | HU0000709522 | 2,255390 | 814.607.000 | |
2017-05-24 | HU0000709522 | 2,278120 | 822.817.000 | |
2017-05-23 | HU0000709522 | 2,236042 | 807.619.000 | |
2017-05-22 | HU0000709522 | 2,221297 | 802.294.000 | |
2017-05-19 | HU0000709522 | 2,191291 | 791.456.000 | |
2017-05-18 | HU0000709522 | 2,184861 | 789.134.000 | |
2017-05-17 | HU0000709522 | 2,243694 | 810.383.000 | |
2017-05-16 | HU0000709522 | 2,270678 | 820.129.000 | |
2017-05-15 | HU0000709522 | 2,276521 | 822.240.000 | |
2017-05-12 | HU0000709522 | 2,267355 | 818.929.000 | |
2017-05-11 | HU0000709522 | 2,281401 | 824.002.000 | |
2017-05-10 | HU0000709522 | 2,282176 | 824.282.000 | |
2017-05-09 | HU0000709522 | 2,260076 | 816.300.000 | |
2017-05-08 | HU0000709522 | 2,254786 | 814.389.000 | |
2017-05-05 | HU0000709522 | 2,231623 | 806.023.000 | |
2017-05-04 | HU0000709522 | 2,229795 | 805.363.000 | |
2017-05-03 | HU0000709522 | 2,246227 | 811.298.000 | |
2017-05-02 | HU0000709522 | 2,254161 | 814.164.000 | |
2017-04-28 | HU0000709522 | 2,239853 | 808.996.000 | |
2017-04-27 | HU0000709522 | 2,234891 | 807.204.000 | |
2017-04-26 | HU0000709522 | 2,213188 | 799.365.000 | |
2017-04-25 | HU0000709522 | 2,217698 | 800.994.000 | |
2017-04-24 | HU0000709522 | 2,213046 | 799.314.000 | |
2017-04-21 | HU0000709522 | 2,192559 | 791.914.000 | |
2017-04-20 | HU0000709522 | 2,170017 | 783.772.000 | |
2017-04-19 | HU0000709522 | 2,143678 | 774.259.000 | |
2017-04-18 | HU0000709522 | 2,155772 | 778.627.000 | |
2017-04-13 | HU0000709522 | 2,138721 | 772.469.000 | |
2017-04-12 | HU0000709522 | 2,149464 | 776.349.000 | |
2017-04-11 | HU0000709522 | 2,135205 | 771.199.000 | |
2017-04-10 | HU0000709522 | 2,130438 | 769.477.000 | |
2017-04-07 | HU0000709522 | 2,083111 | 752.383.000 | |
2017-04-06 | HU0000709522 | 2,101283 | 758.947.000 | |
2017-04-05 | HU0000709522 | 2,118743 | 765.253.000 | |
2017-04-04 | HU0000709522 | 2,120624 | 765.932.000 | |
2017-04-03 | HU0000709522 | 2,111169 | 762.517.000 | |
2017-03-31 | HU0000709522 | 2,109785 | 762.018.000 | |
2017-03-30 | HU0000709522 | 2,104004 | 759.930.000 | |
2017-03-29 | HU0000709522 | 2,090163 | 754.930.000 | |
2017-03-28 | HU0000709522 | 2,096483 | 757.213.000 | |
2017-03-27 | HU0000709522 | 2,098792 | 758.047.000 | |
2017-03-24 | HU0000709522 | 2,110771 | 762.374.000 | |
2017-03-23 | HU0000709522 | 2,095243 | 756.765.000 | |
2017-03-22 | HU0000709522 | 2,080177 | 751.324.000 | |
2017-03-21 | HU0000709522 | 2,108927 | 761.708.000 | |
2017-03-20 | HU0000709522 | 2,115256 | 763.994.000 | |
2017-03-17 | HU0000709522 | 2,126883 | 768.193.000 | |
2017-03-16 | HU0000709522 | 2,095354 | 756.805.000 | |
2017-03-14 | HU0000709522 | 2,062649 | 744.993.000 | |
2017-03-13 | HU0000709522 | 2,063848 | 745.426.000 | |
2017-03-10 | HU0000709522 | 2,072339 | 748.493.000 | |
2017-03-09 | HU0000709522 | 2,054946 | 742.211.000 | |
2017-03-08 | HU0000709522 | 2,090730 | 755.135.000 | |
2017-03-07 | HU0000709522 | 2,119436 | 765.503.000 | |
2017-03-06 | HU0000709522 | 2,100944 | 758.824.000 | |
2017-03-03 | HU0000709522 | 2,101165 | 758.904.000 | |
2017-03-02 | HU0000709522 | 2,100046 | 758.500.000 | |
2017-03-01 | HU0000709522 | 2,126147 | 767.927.000 | |
2017-02-28 | HU0000709522 | 2,087354 | 753.916.000 | |
2017-02-27 | HU0000709522 | 2,111919 | 762.788.000 | |
2017-02-24 | HU0000709522 | 2,128888 | 768.917.000 | |
2017-02-23 | HU0000709522 | 2,151536 | 777.097.000 | |
2017-02-22 | HU0000709522 | 2,118786 | 765.269.000 | |
2017-02-21 | HU0000709522 | 2,131495 | 769.859.000 | |
2017-02-20 | HU0000709522 | 2,096463 | 757.206.000 | |
2017-02-17 | HU0000709522 | 2,062875 | 745.074.000 | |
2017-02-16 | HU0000709522 | 2,062765 | 745.035.000 | |
2017-02-15 | HU0000709522 | 2,093594 | 756.170.000 | |
2017-02-14 | HU0000709522 | 2,097567 | 757.605.000 | |
2017-02-13 | HU0000709522 | 2,084007 | 752.707.000 | |
2017-02-10 | HU0000709522 | 2,061094 | 744.431.000 | |
2017-02-09 | HU0000709522 | 2,055785 | 742.514.000 | |
2017-02-08 | HU0000709522 | 2,046146 | 739.032.000 | |
2017-02-07 | HU0000709522 | 2,045440 | 738.777.000 | |
2017-02-06 | HU0000709522 | 2,037535 | 735.922.000 | |
2017-02-03 | HU0000709522 | 2,019182 | 729.293.000 | |
2017-02-02 | HU0000709522 | 1,991624 | 719.340.000 | |
2017-02-01 | HU0000709522 | 1,974718 | 713.234.000 | |
2017-01-31 | HU0000709522 | 1,959721 | 707.817.000 | |
2017-01-30 | HU0000709522 | 1,939402 | 700.478.000 | |
2017-01-27 | HU0000709522 | 1,883101 | 680.143.000 | |
2017-01-26 | HU0000709522 | 1,883347 | 680.232.000 | |
2017-01-25 | HU0000709522 | 1,890604 | 682.853.000 | |
2017-01-24 | HU0000709522 | 1,942631 | 701.644.000 | |
2017-01-23 | HU0000709522 | 1,903321 | 687.446.000 | |
2017-01-20 | HU0000709522 | 1,881946 | 679.726.000 | |
2017-01-19 | HU0000709522 | 1,880679 | 679.268.000 | |
2017-01-18 | HU0000709522 | 1,896860 | 685.113.000 | |
2017-01-17 | HU0000709522 | 1,888495 | 682.091.000 | |
2017-01-16 | HU0000709522 | 1,897890 | 685.485.000 | |
2017-01-13 | HU0000709522 | 1,856604 | 670.573.000 | |
2017-01-12 | HU0000709522 | 1,838054 | 663.873.000 | |
2017-01-11 | HU0000709522 | 1,803249 | 651.302.000 | |
2017-01-10 | HU0000709522 | 1,816983 | 656.263.000 | |
2017-01-09 | HU0000709522 | 1,857496 | 670.895.000 | |
2017-01-06 | HU0000709522 | 1,885455 | 680.993.000 | |
2017-01-05 | HU0000709522 | 1,891804 | 683.287.000 | |
2017-01-04 | HU0000709522 | 1,919679 | 693.355.000 | |
2017-01-03 | HU0000709522 | 1,931479 | 697.617.000 | |
2017-01-02 | HU0000709522 | 1,972391 | 712.393.000 | |
2016-12-30 | HU0000709522 | 1,982603 | 716.082.000 | |
2016-12-29 | HU0000709522 | 1,986031 | 717.320.000 | |
2016-12-28 | HU0000709522 | 1,976760 | 713.971.000 | |
2016-12-27 | HU0000709522 | 1,968857 | 711.117.000 | |
2016-12-23 | HU0000709522 | 1,982062 | 715.886.000 | |
2016-12-22 | HU0000709522 | 1,999673 | 722.247.000 | |
2016-12-21 | HU0000709522 | 2,016179 | 728.209.000 | |
2016-12-20 | HU0000709522 | 2,036979 | 735.721.000 | |
2016-12-19 | HU0000709522 | 2,004186 | 723.877.000 | |
2016-12-16 | HU0000709522 | 2,013264 | 727.156.000 | |
2016-12-15 | HU0000709522 | 2,003291 | 723.554.000 | |
2016-12-14 | HU0000709522 | 1,973592 | 712.827.000 | |
2016-12-13 | HU0000709522 | 1,984391 | 716.727.000 | |
2016-12-12 | HU0000709522 | 1,938732 | 700.236.000 | |
2016-12-09 | HU0000709522 | 1,954656 | 705.988.000 | |
2016-12-08 | HU0000709522 | 1,982112 | 715.904.000 | |
2016-12-07 | HU0000709522 | 1,959403 | 707.702.000 | |
2016-12-06 | HU0000709522 | 1,898496 | 685.704.000 | |
2016-12-05 | HU0000709522 | 1,844320 | 666.136.000 | |
2016-12-02 | HU0000709522 | 1,848207 | 667.540.000 | |
2016-12-01 | HU0000709522 | 1,852849 | 669.217.000 | |
2016-11-30 | HU0000709522 | 1,891709 | 683.252.000 | |
2016-11-29 | HU0000709522 | 1,896348 | 684.928.000 | |
2016-11-28 | HU0000709522 | 1,889803 | 682.564.000 | |
2016-11-25 | HU0000709522 | 1,866857 | 674.276.000 | |
2016-11-24 | HU0000709522 | 1,892283 | 683.460.000 | |
2016-11-23 | HU0000709522 | 1,903010 | 687.334.000 | |
2016-11-22 | HU0000709522 | 1,935926 | 699.223.000 | |
2016-11-21 | HU0000709522 | 1,930528 | 697.273.000 | |
2016-11-18 | HU0000709522 | 1,924032 | 694.927.000 | |
2016-11-17 | HU0000709522 | 1,946789 | 703.146.000 | |
2016-11-16 | HU0000709522 | 1,947527 | 703.413.000 | |
2016-11-15 | HU0000709522 | 1,960604 | 708.136.000 | |
2016-11-14 | HU0000709522 | 1,953314 | 705.503.000 | |
2016-11-11 | HU0000709522 | 1,955359 | 706.242.000 | |
2016-11-10 | HU0000709522 | 1,988780 | 718.313.000 | |
2016-11-09 | HU0000709522 | 1,970184 | 711.596.000 | |
2016-11-08 | HU0000709522 | 1,983752 | 716.497.000 | |
2016-11-07 | HU0000709522 | 1,976688 | 713.945.000 | |
2016-11-04 | HU0000709522 | 1,938853 | 700.280.000 | |
2016-11-03 | HU0000709522 | 2,029213 | 732.916.000 | |
2016-11-02 | HU0000709522 | 2,036126 | 735.413.000 | |
2016-10-28 | HU0000709522 | 2,101783 | 912.730.000 | |
2016-10-27 | HU0000709522 | 2,119549 | 920.445.000 | |
2016-10-26 | HU0000709522 | 2,147143 | 932.428.000 | |
2016-10-25 | HU0000709522 | 2,144953 | 931.477.000 | |
2016-10-24 | HU0000709522 | 2,163782 | 939.654.000 | |
2016-10-21 | HU0000709522 | 2,133063 | 926.314.000 | |
2016-10-20 | HU0000709522 | 2,121882 | 921.459.000 | |
2016-10-19 | HU0000709522 | 2,109283 | 915.987.000 | |
2016-10-18 | HU0000709522 | 2,084008 | 905.011.000 | |
2016-10-17 | HU0000709522 | 2,054205 | 892.069.000 | |
2016-10-14 | HU0000709522 | 2,042891 | 887.156.000 | |
2016-10-13 | HU0000709522 | 2,031262 | 882.105.000 | |
2016-10-12 | HU0000709522 | 2,053373 | 891.707.000 | |
2016-10-11 | HU0000709522 | 2,031588 | 882.247.000 | |
2016-10-10 | HU0000709522 | 2,045404 | 888.247.000 | |
2016-10-07 | HU0000709522 | 2,054232 | 892.081.000 | |
2016-10-06 | HU0000709522 | 2,051526 | 890.905.000 | |
2016-10-05 | HU0000709522 | 2,052219 | 891.206.000 | |
2016-10-04 | HU0000709522 | 2,080827 | 903.630.000 | |
2016-10-03 | HU0000709522 | 2,095859 | 910.158.000 | |
2016-09-30 | HU0000709522 | 2,091405 | 908.223.000 | |
2016-09-29 | HU0000709522 | 2,091533 | 908.279.000 | |
2016-09-28 | HU0000709522 | 2,126303 | 923.378.000 | |
2016-09-27 | HU0000709522 | 2,090028 | 907.625.000 | |
2016-09-26 | HU0000709522 | 2,060984 | 895.013.000 | |
2016-09-23 | HU0000709522 | 2,185475 | 949.075.000 | |
2016-09-22 | HU0000709522 | 2,189316 | 950.743.000 | |
2016-09-21 | HU0000709522 | 2,140458 | 773.096.000 | |
2016-09-20 | HU0000709522 | 2,119328 | 765.464.000 | |
2016-09-19 | HU0000709522 | 2,130451 | 769.482.000 | |
2016-09-16 | HU0000709522 | 2,103402 | 759.712.000 | |
2016-09-09 | HU0000709522 | 2,127474 | 768.406.000 | |
2016-09-08 | HU0000709522 | 2,152531 | 777.457.000 | |
2016-09-07 | HU0000709522 | 2,168222 | 783.124.000 | |
2016-09-06 | HU0000709522 | 2,189335 | 790.750.000 | |
2016-09-05 | HU0000709522 | 2,174984 | 785.566.000 | |
2016-09-02 | HU0000709522 | 2,147999 | 775.820.000 | |
2016-09-01 | HU0000709522 | 2,132504 | 770.223.000 | |
2016-08-31 | HU0000709522 | 2,134531 | 770.955.000 | |
2016-08-30 | HU0000709522 | 2,131058 | 769.701.000 | |
2016-08-29 | HU0000709522 | 2,128205 | 768.671.000 | |
2016-08-26 | HU0000709522 | 2,149179 | 776.246.000 | |
2016-08-25 | HU0000709522 | 2,145534 | 774.929.000 | |
2016-08-24 | HU0000709522 | 2,119253 | 765.437.000 | |
2016-08-23 | HU0000709522 | 2,158821 | 779.728.000 | |
2016-08-22 | HU0000709522 | 2,177951 | 786.638.000 | |
2016-08-19 | HU0000709522 | 2,187604 | 790.124.000 | |
2016-08-18 | HU0000709522 | 2,199996 | 794.600.000 | |
2016-08-17 | HU0000709522 | 2,204200 | 796.119.000 | |
2016-08-16 | HU0000709522 | 2,202910 | 795.653.000 | |
2016-08-15 | HU0000709522 | 2,227957 | 804.699.000 | |
2016-08-12 | HU0000709522 | 2,223502 | 803.090.000 | |
2016-08-11 | HU0000709522 | 2,235321 | 807.359.000 | |
2016-08-10 | HU0000709522 | 2,231485 | 805.973.000 | |
2016-08-09 | HU0000709522 | 2,245561 | 811.057.000 | |
2016-08-08 | HU0000709522 | 2,231295 | 805.905.000 | |
2016-08-05 | HU0000709522 | 2,179006 | 787.019.000 | |
2016-08-04 | HU0000709522 | 2,168854 | 783.352.000 | |
2016-08-03 | HU0000709522 | 2,131541 | 769.875.000 | |
2016-08-02 | HU0000709522 | 2,156588 | 778.922.000 | |
2016-08-01 | HU0000709522 | 2,191629 | 791.578.000 | |
2016-07-29 | HU0000709522 | 2,151784 | 1.478.030.000 | |
2016-07-28 | HU0000709522 | 2,135796 | 1.467.050.000 | |
2016-07-27 | HU0000709522 | 2,129173 | 1.462.500.000 | |
2016-07-26 | HU0000709522 | 2,086823 | 1.433.410.000 | |
2016-07-25 | HU0000709522 | 2,105507 | 1.446.240.000 | |
2016-07-22 | HU0000709522 | 2,018938 | 1.386.780.000 | |
2016-07-21 | HU0000709522 | 2,013342 | 1.382.940.000 | |
2016-07-20 | HU0000709522 | 2,149742 | 1.476.630.000 | |
2016-07-19 | HU0000709522 | 2,188488 | 1.503.240.000 | |
2016-07-18 | HU0000709522 | 2,230990 | 1.534.460.000 | |
2016-07-15 | HU0000709522 | 2,437697 | 1.726.320.000 | |
2016-07-14 | HU0000709522 | 2,434948 | 1.722.160.000 | |
2016-07-13 | HU0000709522 | 2,415130 | 1.708.150.000 | |
2016-07-12 | HU0000709522 | 2,411560 | 1.699.360.000 | |
2016-07-11 | HU0000709522 | 2,373965 | 1.672.870.000 | |
2016-07-08 | HU0000709522 | 2,322693 | 1.636.740.000 | |
2016-07-04 | HU0000709522 | 2,353731 | 1.658.610.000 | |
2016-07-01 | HU0000709522 | 2,353343 | 1.658.340.000 | |
2016-06-30 | HU0000709522 | 2,315730 | 1.631.830.000 | |
2016-06-29 | HU0000709522 | 2,328649 | 1.636.230.000 | |
2016-06-28 | HU0000709522 | 2,325244 | 1.633.840.000 | |
2016-06-27 | HU0000709522 | 2,264093 | 1.590.620.000 | |
2016-06-24 | HU0000709522 | 2,252811 | 1.582.690.000 | |
2016-06-23 | HU0000709522 | 2,291226 | 1.609.680.000 | |
2016-06-22 | HU0000709522 | 2,265363 | 1.591.510.000 | |
2016-06-21 | HU0000709522 | 2,258678 | 1.586.540.000 | |
2016-06-20 | HU0000709522 | 2,246875 | 1.578.250.000 | |
2016-06-17 | HU0000709522 | 2,194630 | 1.541.550.000 | |
2016-06-16 | HU0000709522 | 2,176761 | 1.529.130.000 | |
2016-06-15 | HU0000709522 | 2,217856 | 1.557.990.000 | |
2016-06-14 | HU0000709522 | 2,201895 | 1.546.780.000 | |
2016-06-13 | HU0000709522 | 2,204321 | 1.548.340.000 | |
2016-06-10 | HU0000709522 | 2,226332 | 1.563.800.000 | |
2016-06-09 | HU0000709522 | 2,247113 | 1.578.400.000 | |
2016-06-08 | HU0000709522 | 2,259327 | 1.586.980.000 | |
2016-06-07 | HU0000709522 | 2,247168 | 1.578.440.000 | |
2016-06-06 | HU0000709522 | 2,260816 | 1.588.020.000 | |
2016-06-03 | HU0000709522 | 2,269275 | 1.593.970.000 | |
2016-06-02 | HU0000709522 | 2,226137 | 1.563.670.000 | |
2016-06-01 | HU0000709522 | 2,238399 | 1.572.280.000 | |
2016-05-31 | HU0000709522 | 2,264094 | 1.590.330.000 | |
2016-05-30 | HU0000709522 | 2,282169 | 1.603.020.000 | |
2016-05-27 | HU0000709522 | 2,265624 | 1.591.400.000 | |
2016-05-26 | HU0000709522 | 2,271560 | 1.595.570.000 | |
2016-05-25 | HU0000709522 | 2,267461 | 1.592.690.000 | |
2016-05-24 | HU0000709522 | 2,294748 | 1.611.860.000 | |
2016-05-23 | HU0000709522 | 2,213213 | 1.554.590.000 | |
2016-05-20 | HU0000709522 | 2,208881 | 1.551.480.000 | |
2016-05-19 | HU0000709522 | 2,211360 | 1.553.220.000 | |
2016-05-18 | HU0000709522 | 2,206103 | 1.549.530.000 | |
2016-05-17 | HU0000709522 | 2,199127 | 1.544.330.000 | |
2016-05-13 | HU0000709522 | 2,218028 | 1.557.600.000 | |
2016-05-12 | HU0000709522 | 2,226959 | 1.563.880.000 | |
2016-05-11 | HU0000709522 | 2,228421 | 1.564.900.000 | |
2016-05-10 | HU0000709522 | 2,240013 | 1.572.870.000 | |
2016-05-09 | HU0000709522 | 2,244526 | 1.576.040.000 | |
2016-05-06 | HU0000709522 | 2,206821 | 1.549.570.000 | |
2016-05-05 | HU0000709522 | 2,203370 | 1.547.140.000 | |
2016-05-04 | HU0000709522 | 2,249271 | 1.579.370.000 | |
2016-05-03 | HU0000709522 | 2,294502 | 1.611.130.000 | |
2016-05-02 | HU0000709522 | 2,398896 | 1.684.440.000 | |
2016-04-29 | HU0000709522 | 2,459703 | 1.727.130.000 | |
2016-04-28 | HU0000709522 | 2,455447 | 1.724.140.000 | |
2016-04-27 | HU0000709522 | 2,466198 | 1.731.690.000 | |
2016-04-26 | HU0000709522 | 2,467365 | 1.732.510.000 | |
2016-04-25 | HU0000709522 | 2,429290 | 1.705.730.000 | |
2016-04-22 | HU0000709522 | 2,456815 | 1.725.060.000 | |
2016-04-21 | HU0000709522 | 2,453810 | 1.722.950.000 | |
2016-04-20 | HU0000709522 | 2,420587 | 1.699.620.000 | |
2016-04-19 | HU0000709522 | 2,460324 | 1.727.520.000 | |
2016-04-18 | HU0000709522 | 2,462363 | 1.728.750.000 | |
2016-04-15 | HU0000709522 | 2,442881 | 1.715.070.000 | |
2016-04-14 | HU0000709522 | 2,450275 | 1.720.200.000 | |
2016-04-13 | HU0000709522 | 2,437448 | 1.711.090.000 | |
2016-04-12 | HU0000709522 | 2,393510 | 1.680.250.000 | |
2016-04-11 | HU0000709522 | 2,395981 | 1.681.980.000 | |
2016-04-08 | HU0000709522 | 2,359783 | 1.656.570.000 | |
2016-04-07 | HU0000709522 | 2,343584 | 1.645.200.000 | |
2016-04-06 | HU0000709522 | 2,358625 | 1.655.760.000 | |
2016-04-05 | HU0000709522 | 2,387913 | 1.676.320.000 | |
2016-04-04 | HU0000709522 | 2,396937 | 1.682.650.000 | |
2016-04-01 | HU0000709522 | 2,364194 | 1.659.670.000 | |
2016-03-31 | HU0000709522 | 2,390039 | 1.677.720.000 | |
2016-03-30 | HU0000709522 | 2,373881 | 1.666.370.000 | |
2016-03-29 | HU0000709522 | 2,339095 | 1.641.960.000 | |
2016-03-25 | HU0000709522 | 2,329015 | 1.634.880.000 | |
2016-03-24 | HU0000709522 | 2,315159 | 1.625.110.000 | |
2016-03-23 | HU0000709522 | 2,281322 | 1.601.360.000 | |
2016-03-22 | HU0000709522 | 2,278243 | 1.599.200.000 | |
2016-03-21 | HU0000709522 | 2,314396 | 1.624.570.000 | |
2016-03-18 | HU0000709522 | 2,313620 | 1.624.030.000 | |
2016-03-17 | HU0000709522 | 2,277092 | 1.763.740.000 | |
2016-03-16 | HU0000709522 | 2,232238 | 1.729.000.000 | |
2016-03-11 | HU0000709522 | 2,271675 | 1.759.540.000 | |
2016-03-10 | HU0000709522 | 2,267126 | 1.756.020.000 | |
2016-03-09 | HU0000709522 | 2,255522 | 1.747.030.000 | |
2016-03-08 | HU0000709522 | 2,211703 | 1.713.090.000 | |
2016-03-07 | HU0000709522 | 2,201002 | 1.683.900.000 | |
2016-03-04 | HU0000709522 | 2,193672 | 1.678.220.000 | |
2016-03-03 | HU0000709522 | 2,190820 | 1.676.040.000 | |
2016-03-02 | HU0000709522 | 2,181301 | 1.668.760.000 | |
2016-03-01 | HU0000709522 | 2,137070 | 1.634.920.000 | |
2016-02-29 | HU0000709522 | 2,122295 | 1.623.620.000 | |
2016-02-26 | HU0000709522 | 2,119665 | 1.621.490.000 | |
2016-02-25 | HU0000709522 | 2,106898 | 1.224.270.000 | |
2016-02-24 | HU0000709522 | 2,082238 | 1.209.940.000 | |
2016-02-23 | HU0000709522 | 2,096063 | 1.217.970.000 | |
2016-02-22 | HU0000709522 | 2,065884 | 1.200.440.000 | |
2016-02-19 | HU0000709522 | 2,014293 | 1.170.460.000 | |
2016-02-18 | HU0000709522 | 2,023162 | 1.175.530.000 | |
2016-02-17 | HU0000709522 | 2,022640 | 1.175.220.000 | |
2016-02-16 | HU0000709522 | 1,975853 | 1.148.040.000 | |
2016-02-15 | HU0000709522 | 1,978245 | 1.149.330.000 | |
2016-02-12 | HU0000709522 | 1,985991 | 1.153.830.000 | |
2016-02-11 | HU0000709522 | 1,996082 | 1.159.690.000 | |
2016-02-10 | HU0000709522 | 2,026527 | 1.177.490.000 | |
2016-02-09 | HU0000709522 | 2,009684 | 1.167.700.000 | |
2016-02-08 | HU0000709522 | 2,027199 | 1.178.000.000 | |
2016-02-05 | HU0000709522 | 2,099094 | 1.219.780.000 | |
2016-02-04 | HU0000709522 | 2,120949 | 1.232.520.000 | |
2016-02-03 | HU0000709522 | 2,109671 | 1.225.960.000 | |
2016-02-02 | HU0000709522 | 2,093351 | 1.216.480.000 | |
2016-02-01 | HU0000709522 | 2,118655 | 1.231.180.000 | |
2016-01-29 | HU0000709522 | 2,130742 | 1.238.210.000 | |
2016-01-28 | HU0000709522 | 2,091870 | 1.211.350.000 | |
2016-01-27 | HU0000709522 | 2,083557 | 1.199.590.000 | |
2016-01-26 | HU0000709522 | 2,060718 | 1.186.440.000 | |
2016-01-25 | HU0000709522 | 2,041284 | 1.175.250.000 |