maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-03-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Russia Részvény Befektetési Alap I sorozat
Évesített hozam: -18,51%

dátum azonosító árfolyam* eszközérték
2024-03-21HU00007095140,1989860
2023-04-26HU00007095140,198997142.319
2023-04-25HU00007095140,198940142.278
2023-04-24HU00007095140,198833142.202
2023-04-21HU00007095140,198719142.120
2023-04-20HU00007095140,198931142.272
2023-04-19HU00007095140,198617142.047
2023-04-18HU00007095140,196747140.710
2023-04-17HU00007095140,197119140.976
2023-04-14HU00007095140,197133140.986

2023-04-13HU00007095140,197470141.227
2023-04-12HU00007095140,197871141.514
2023-04-11HU00007095140,197824141.480
2023-04-06HU00007095140,198513141.973
2023-04-05HU00007095140,198734142.131
2023-04-04HU00007095140,198732142.130
2023-04-03HU00007095140,200007114.093.000
2023-03-31HU00007095140,199995114.086.000
2023-03-30HU00007095140,200060114.123.000
2023-03-29HU00007095140,200120114.158.000
2023-03-28HU00007095140,200941114.626.000
2023-03-27HU00007095140,201155114.748.000
2023-03-24HU00007095140,201668115.041.000
2022-03-03HU00007095140,627290357.835.000
2022-03-02HU00007095140,652466372.197.000
2022-03-01HU00007095140,906482517.099.000
2022-02-28HU00007095141,320685753.380.000
2022-02-25HU00007095142,4995111.425.840.000
2022-02-22HU00007095143,2944971.879.330.000
2022-02-21HU00007095143,3552991.914.020.000
2022-02-18HU00007095143,7383902.132.550.000
2022-02-17HU00007095143,8600092.201.930.000
2022-02-16HU00007095144,0304102.299.130.000
2022-02-15HU00007095143,9718812.265.740.000
2022-02-14HU00007095143,8055872.170.880.000
2022-02-11HU00007095143,8786322.212.550.000
2022-02-10HU00007095144,0204142.293.430.000
2022-02-09HU00007095143,9891202.275.580.000
2022-02-08HU00007095143,8743382.210.100.000
2022-02-07HU00007095143,7532892.141.050.000
2022-02-04HU00007095143,7380192.132.340.000
2022-02-03HU00007095143,7609622.145.430.000
2022-02-02HU00007095143,8452932.193.530.000
2022-02-01HU00007095143,8407362.190.930.000
2022-01-31HU00007095143,8523662.138.820.000
2022-01-28HU00007095143,7851562.101.510.000
2022-01-27HU00007095143,7181512.034.730.000
2022-01-26HU00007095143,5720281.954.760.000
2022-01-25HU00007095143,5102551.920.960.000
2022-01-24HU00007095143,4569551.891.790.000
2022-01-21HU00007095143,7094852.029.990.000
2022-01-20HU00007095143,8015202.080.350.000
2022-01-19HU00007095143,7297652.041.080.000
2022-01-18HU00007095143,5817481.495.640.000
2022-01-17HU00007095143,8101661.591.020.000
2022-01-14HU00007095143,8504141.607.830.000
2022-01-13HU00007095143,9786311.661.370.000
2022-01-12HU00007095144,1974701.743.470.000
2022-01-11HU00007095144,1547851.725.740.000
2022-01-10HU00007095144,1019631.703.800.000
2022-01-07HU00007095144,1184941.710.660.000
2022-01-06HU00007095144,0737231.692.070.000
2022-01-05HU00007095144,1659701.730.380.000
2022-01-04HU00007095144,3337751.800.080.000
2022-01-03HU00007095144,3452921.804.870.000
2021-12-31HU00007095144,2994681.785.830.000
2021-12-30HU00007095144,3128351.791.380.000
2021-12-29HU00007095144,3155871.792.530.000
2021-12-28HU00007095144,3205761.794.600.000
2021-12-27HU00007095144,3230091.795.610.000
2021-12-23HU00007095144,2696601.760.630.000
2021-12-22HU00007095144,2831791.766.210.000
2021-12-21HU00007095144,2253721.742.370.000
2021-12-20HU00007095144,1802981.723.780.000
2021-12-17HU00007095144,2067861.734.700.000
2021-12-16HU00007095144,2704751.760.970.000
2021-12-15HU00007095144,1308351.703.390.000
2021-12-14HU00007095144,1079121.693.930.000
2021-12-13HU00007095144,1229662.169.580.000
2021-12-10HU00007095144,2657852.244.740.000
2021-12-09HU00007095144,3057682.712.360.000
2021-12-08HU00007095144,3031422.710.700.000
2021-12-07HU00007095144,3424652.735.480.000
2021-12-06HU00007095144,2769902.694.230.000
2021-12-03HU00007095144,3738382.755.240.000
2021-12-02HU00007095144,3839722.761.620.000
2021-12-01HU00007095144,3946182.768.330.000
2021-11-30HU00007095144,3051172.711.950.000
2021-11-29HU00007095144,3396492.733.700.000
2021-11-26HU00007095144,2244342.661.120.000
2021-11-25HU00007095144,4322242.807.330.000
2021-11-24HU00007095144,4607072.825.370.000
2021-11-23HU00007095144,4707652.831.740.000
2021-11-22HU00007095144,3896692.780.380.000
2021-11-19HU00007095144,5260502.866.760.000
2021-11-18HU00007095144,6216092.927.280.000
2021-11-17HU00007095144,7255183.524.110.000
2021-11-16HU00007095144,6938313.500.480.000
2021-11-15HU00007095144,7172713.517.960.000
2021-11-12HU00007095144,7026093.507.030.000
2021-11-11HU00007095144,8480013.615.460.000
2021-11-10HU00007095144,7640143.552.820.000
2021-11-09HU00007095144,7705673.557.710.000
2021-11-08HU00007095144,7590923.549.150.000
2021-11-05HU00007095144,6985623.504.010.000
2021-11-03HU00007095144,6407433.460.890.000
2021-11-02HU00007095144,6903663.497.900.000
2021-10-29HU00007095144,6862303.485.630.000
2021-10-28HU00007095144,8231873.587.500.000
2021-10-27HU00007095144,8807423.640.960.000
2021-10-26HU00007095144,9517043.693.900.000
2021-10-25HU00007095144,9118483.664.170.000
2021-10-22HU00007095144,7998983.580.650.000
2021-10-21HU00007095144,7564723.548.260.000
2021-10-20HU00007095144,8566203.622.970.000
2021-10-19HU00007095144,8005913.581.170.000
2021-10-18HU00007095144,7881593.571.900.000
2021-10-15HU00007095144,7744543.561.670.000
2021-10-14HU00007095144,7376683.534.230.000
2021-10-13HU00007095144,7238003.523.890.000
2021-10-12HU00007095144,7386933.535.000.000
2021-10-11HU00007095144,7751723.562.210.000
2021-10-08HU00007095144,6989693.505.360.000
2021-10-07HU00007095144,6472913.466.810.000
2021-10-06HU00007095144,5699503.409.120.000
2021-10-05HU00007095144,5658753.406.080.000
2021-10-04HU00007095144,4222013.298.900.000
2021-10-01HU00007095144,4374093.232.630.000
2021-09-30HU00007095144,4691813.120.830.000
2021-09-29HU00007095144,3978813.071.040.000
2021-09-28HU00007095144,3968112.091.960.000
2021-09-27HU00007095144,4003862.093.660.000
2021-09-24HU00007095144,3214432.056.100.000
2021-09-23HU00007095144,3227532.056.720.000
2021-09-22HU00007095144,2743732.033.700.000
2021-09-21HU00007095144,1708801.984.460.000
2021-09-20HU00007095144,1740721.985.980.000
2021-09-17HU00007095144,2197052.007.690.000
2021-09-16HU00007095144,2250522.010.240.000
2021-09-15HU00007095144,2299702.012.570.000
2021-09-14HU00007095144,2242472.009.850.000
2021-09-13HU00007095144,2187252.007.220.000
2021-09-10HU00007095144,1629351.980.680.000
2021-09-09HU00007095144,1573631.978.030.000
2021-09-08HU00007095144,1556721.977.220.000
2021-09-07HU00007095144,1145801.957.670.000
2021-09-06HU00007095144,1418601.970.650.000
2021-09-03HU00007095144,1469551.973.080.000
2021-09-02HU00007095144,1322641.966.090.000
2021-09-01HU00007095144,1208371.960.650.000
2021-08-31HU00007095144,0685601.935.780.000
2021-08-30HU00007095144,0615851.932.460.000
2021-08-27HU00007095144,0590171.931.240.000
2021-08-26HU00007095143,9920951.899.400.000
2021-08-25HU00007095144,0293591.917.130.000
2021-08-24HU00007095144,0580211.930.760.000
2021-08-23HU00007095144,0521681.927.980.000
2021-08-19HU00007095144,0559271.929.770.000
2021-08-18HU00007095144,1400191.969.780.000
2021-08-17HU00007095144,1602222.540.600.000
2021-08-16HU00007095144,1164582.513.870.000
2021-08-13HU00007095144,1270202.520.320.000
2021-08-12HU00007095144,1421292.529.550.000
2021-08-11HU00007095144,1325462.523.690.000
2021-08-10HU00007095144,0978292.502.490.000
2021-08-09HU00007095144,0957192.501.200.000
2021-08-06HU00007095144,0683272.484.480.000
2021-08-05HU00007095144,1098802.509.850.000
2021-08-04HU00007095144,1038252.506.150.000
2021-08-03HU00007095144,0849292.494.610.000
2021-08-02HU00007095144,0935662.499.890.000
2021-07-30HU00007095144,0730981.729.370.000
2021-07-29HU00007095144,1310071.753.960.000
2021-07-28HU00007095144,1083421.744.340.000
2021-07-27HU00007095144,0914411.737.160.000
2021-07-26HU00007095144,0836481.733.850.000
2021-07-23HU00007095144,0566941.722.410.000
2021-07-22HU00007095144,0717951.728.820.000
2021-07-21HU00007095144,0344761.712.970.000
2021-07-20HU00007095143,9930801.695.400.000
2021-07-19HU00007095143,9968711.697.010.000
2021-07-16HU00007095144,0653701.726.090.000
2021-07-15HU00007095144,0846861.734.290.000
2021-07-14HU00007095144,1377661.756.830.000
2021-07-13HU00007095144,1199051.749.250.000
2021-07-12HU00007095144,0564091.722.290.000
2021-07-09HU00007095144,0669471.726.760.000
2021-07-08HU00007095144,0650151.725.940.000
2021-07-07HU00007095144,0800771.732.340.000
2021-07-06HU00007095144,0933471.737.970.000
2021-07-05HU00007095144,0799231.732.270.000
2021-07-02HU00007095144,0806771.732.590.000
2021-07-01HU00007095144,0591971.723.470.000
2021-06-30HU00007095144,0318481.710.320.000
2021-06-29HU00007095144,0040321.698.520.000
2021-06-28HU00007095144,0546751.720.010.000
2021-06-25HU00007095144,0551781.720.220.000
2021-06-24HU00007095144,0276981.708.560.000
2021-06-23HU00007095144,0240091.707.000.000
2021-06-22HU00007095144,0497481.717.920.000
2021-06-21HU00007095144,0495881.717.850.000
2021-06-18HU00007095144,0720801.727.390.000
2021-06-17HU00007095144,0567231.720.880.000
2021-06-16HU00007095144,0148331.703.110.000
2021-06-15HU00007095143,9988101.696.310.000
2021-06-11HU00007095143,9623961.680.860.000
2021-06-10HU00007095143,9325041.668.180.000
2021-06-09HU00007095143,9390461.670.960.000
2021-06-08HU00007095143,8987161.653.850.000
2021-06-07HU00007095143,8706351.641.940.000
2021-06-04HU00007095143,8861521.648.520.000
2021-06-03HU00007095143,8291021.624.320.000
2021-06-02HU00007095143,8374081.627.840.000
2021-06-01HU00007095143,7770401.602.230.000
2021-05-31HU00007095143,7564471.593.500.000
2021-05-28HU00007095143,7601661.595.070.000
2021-05-27HU00007095143,7642951.596.830.000
2021-05-26HU00007095143,7320581.583.150.000
2021-05-25HU00007095143,6996251.569.390.000
2021-05-21HU00007095143,6993021.569.260.000
2021-05-20HU00007095143,6865261.563.840.000
2021-05-19HU00007095143,6875971.564.290.000
2021-05-18HU00007095143,7346081.584.230.000
2021-05-17HU00007095143,7089121.573.330.000
2021-05-14HU00007095143,7424651.587.570.000
2021-05-13HU00007095143,7594431.594.770.000
2021-05-12HU00007095143,7747651.601.270.000
2021-05-11HU00007095143,7823781.604.500.000
2021-05-07HU00007095143,8055771.342.680.000
2021-05-06HU00007095143,7656741.328.600.000
2021-05-05HU00007095143,7549511.324.820.000
2021-05-04HU00007095143,6717901.295.480.000
2021-04-30HU00007095143,6030871.271.240.000
2021-04-29HU00007095143,6813091.298.840.000
2021-04-28HU00007095143,6995871.305.290.000
2021-04-27HU00007095143,7411911.319.970.000
2021-04-26HU00007095143,7662931.328.820.000
2021-04-23HU00007095143,7559891.325.190.000
2021-04-22HU00007095143,7190511.312.150.000
2021-04-21HU00007095143,6422981.285.070.000
2021-04-20HU00007095143,6138861.275.050.000
2021-04-19HU00007095143,6503231.287.910.000
2021-04-16HU00007095143,7081261.308.300.000
2021-04-15HU00007095143,6164361.275.950.000
2021-04-14HU00007095143,6531921.288.920.000
2021-04-13HU00007095143,5727021.260.520.000
2021-04-12HU00007095143,5372261.248.000.000
2021-04-09HU00007095143,5201911.241.990.000
2021-04-08HU00007095143,5546641.254.160.000
2021-04-07HU00007095143,5394941.248.800.000
2021-04-06HU00007095143,5916251.267.200.000
2021-04-01HU00007095143,6881171.301.240.000
2021-03-31HU00007095143,7419211.320.220.000
2021-03-30HU00007095143,6967431.304.280.000
2021-03-29HU00007095143,6897501.301.820.000
2021-03-26HU00007095143,6638771.292.690.000
2021-03-25HU00007095143,5983911.269.580.000
2021-03-24HU00007095143,6421001.285.000.000
2021-03-23HU00007095143,6195991.277.070.000
2021-03-22HU00007095143,7135721.310.220.000
2021-03-19HU00007095143,7450891.321.340.000
2021-03-18HU00007095143,7761291.332.290.000
2021-03-17HU00007095143,7936161.338.460.000
2021-03-16HU00007095143,8790971.368.620.000
2021-03-12HU00007095143,8117201.344.850.000
2021-03-11HU00007095143,7620451.327.320.000
2021-03-10HU00007095143,7250071.314.260.000
2021-03-09HU00007095143,7282381.315.400.000
2021-03-05HU00007095143,6242491.278.710.000
2021-03-04HU00007095143,5877011.265.810.000
2021-03-03HU00007095143,5769091.262.000.000
2021-03-02HU00007095143,5717831.260.200.000
2021-03-01HU00007095143,5427311.249.950.000
2021-02-26HU00007095143,4344491.211.740.000
2021-02-25HU00007095143,4860621.229.950.000
2021-02-24HU00007095143,4799511.227.800.000
2021-02-22HU00007095143,4887811.230.910.000
2021-02-19HU00007095143,4897101.231.240.000
2021-02-18HU00007095143,4940961.232.790.000
2021-02-17HU00007095143,5412121.249.410.000
2021-02-16HU00007095143,5881821.265.980.000
2021-02-15HU00007095143,6110511.274.050.000
2021-02-12HU00007095143,5308191.245.740.000
2021-02-11HU00007095143,4998821.234.830.000
2021-02-10HU00007095143,4950981.233.140.000
2021-02-09HU00007095143,5307221.245.710.000
2021-02-08HU00007095143,5543071.254.030.000
2021-02-05HU00007095143,4963301.233.570.000
2021-02-04HU00007095143,4376451.212.870.000
2021-02-03HU00007095143,3863251.194.760.000
2021-02-02HU00007095143,4000871.199.620.000
2021-02-01HU00007095143,3392521.178.150.000
2021-01-29HU00007095143,3232391.172.500.000
2021-01-28HU00007095143,4097121.203.010.000
2021-01-27HU00007095143,4401891.213.770.000
2021-01-26HU00007095143,4715971.224.850.000
2021-01-25HU00007095143,4559741.219.340.000
2021-01-22HU00007095143,4614851.221.280.000
2021-01-21HU00007095143,5652731.257.900.000
2021-01-20HU00007095143,6225981.278.120.000
2021-01-19HU00007095143,6015421.270.690.000
2021-01-18HU00007095143,6342951.282.250.000
2021-01-15HU00007095143,6202951.277.310.000
2021-01-14HU00007095143,6738121.296.190.000
2021-01-13HU00007095143,6080381.272.990.000
2021-01-12HU00007095143,6193401.276.970.000
2021-01-11HU00007095143,6001161.270.190.000
2021-01-08HU00007095143,5771641.262.090.000
2021-01-07HU00007095143,4794671.227.620.000
2021-01-06HU00007095143,4691871.224.000.000
2021-01-05HU00007095143,5048311.236.570.000
2021-01-04HU00007095143,5101301.238.440.000
2020-12-31HU00007095143,4183851.206.070.000
2020-12-30HU00007095143,4586971.220.300.000
2020-12-29HU00007095143,4787911.227.390.000
2020-12-28HU00007095143,4312931.210.630.000
2020-12-23HU00007095143,3762981.191.220.000
2020-12-22HU00007095143,3383641.177.840.000
2020-12-21HU00007095143,3129391.168.870.000
2020-12-18HU00007095143,4017111.200.190.000
2020-12-17HU00007095143,4120211.203.830.000
2020-12-16HU00007095143,3741821.190.480.000
2020-12-15HU00007095143,3745631.190.610.000
2020-12-14HU00007095143,3801851.192.600.000
2020-12-11HU00007095143,4052631.201.440.000
2020-12-10HU00007095143,4004481.199.740.000
2020-12-09HU00007095143,3409681.178.760.000
2020-12-08HU00007095143,3524621.182.810.000
2020-12-07HU00007095143,3196191.171.230.000
2020-12-04HU00007095143,2738811.155.090.000
2020-12-03HU00007095143,2472341.145.690.000
2020-12-02HU00007095143,2456561.145.130.000
2020-12-01HU00007095143,2239021.137.460.000
2020-11-30HU00007095143,1834831.123.200.000
2020-11-27HU00007095143,2647941.151.880.000
2020-11-26HU00007095143,2734111.154.920.000
2020-11-25HU00007095143,2593961.149.980.000
2020-11-24HU00007095143,2329501.140.650.000
2020-11-23HU00007095143,1872631.124.530.000
2020-11-20HU00007095143,1853571.123.860.000
2020-11-19HU00007095143,2098701.132.510.000
2020-11-18HU00007095143,2378601.142.380.000
2020-11-17HU00007095143,2027441.129.990.000
2020-11-16HU00007095143,2000131.129.030.000
2020-11-13HU00007095143,1228281.101.800.000
2020-11-12HU00007095143,1126761.098.210.000
2020-11-11HU00007095143,1370691.106.820.000
2020-11-10HU00007095143,1689471.118.070.000
2020-11-09HU00007095143,1159051.099.350.000
2020-11-06HU00007095143,0735491.084.410.000
2020-11-05HU00007095143,0582691.079.020.000
2020-11-04HU00007095143,0403041.072.680.000
2020-11-03HU00007095142,9748961.049.600.000
2020-11-02HU00007095142,9591571.044.050.000
2020-10-30HU00007095142,9350381.035.540.000
2020-10-29HU00007095142,9510891.041.200.000
2020-10-28HU00007095142,9457291.039.310.000
2020-10-27HU00007095143,0464291.074.840.000
2020-10-26HU00007095143,0743571.084.690.000
2020-10-22HU00007095143,0849051.088.420.000
2020-10-21HU00007095143,0560351.078.230.000
2020-10-20HU00007095143,0753511.085.040.000
2020-10-19HU00007095143,0768911.085.590.000
2020-10-16HU00007095143,0829891.087.740.000
2020-10-15HU00007095143,0846531.088.330.000
2020-10-14HU00007095143,1290521.103.990.000
2020-10-13HU00007095143,0418601.073.230.000
2020-10-12HU00007095143,0425901.073.490.000
2020-10-09HU00007095143,0264911.067.810.000
2020-10-08HU00007095143,0206361.065.740.000
2020-10-07HU00007095143,0182751.064.910.000
2020-10-06HU00007095143,0479171.075.360.000
2020-10-05HU00007095143,0476741.075.280.000
2020-10-02HU00007095143,0154071.063.890.000
2020-10-01HU00007095143,0724261.084.010.000
2020-09-30HU00007095143,0924741.091.090.000
2020-09-29HU00007095143,0833531.087.870.000
2020-09-28HU00007095143,1068781.096.170.000
2020-09-25HU00007095143,1249031.102.530.000
2020-09-24HU00007095143,1392961.151.630.000
2020-09-23HU00007095143,1412251.152.340.000
2020-09-22HU00007095143,1330741.149.350.000
2020-09-21HU00007095143,0914631.134.080.000
2020-09-18HU00007095143,1654381.161.220.000
2020-09-17HU00007095143,2121261.178.350.000
2020-09-16HU00007095143,1758991.165.060.000
2020-09-15HU00007095143,1535091.156.850.000
2020-09-14HU00007095143,1217191.145.180.000
2020-09-11HU00007095143,1091561.140.570.000
2020-09-10HU00007095143,0755931.128.260.000
2020-09-09HU00007095143,0723381.127.070.000
2020-09-08HU00007095143,0786341.129.380.000
2020-09-07HU00007095143,1244051.146.170.000
2020-09-04HU00007095143,1310701.148.610.000
2020-09-03HU00007095143,0978841.136.440.000
2020-09-02HU00007095143,1525521.156.490.000
2020-09-01HU00007095143,1677561.162.070.000
2020-08-31HU00007095143,1549341.157.370.000
2020-08-28HU00007095143,1805041.166.750.000
2020-08-27HU00007095143,1986971.173.420.000
2020-08-26HU00007095143,2097831.177.490.000
2020-08-25HU00007095143,2035991.175.220.000
2020-08-24HU00007095143,2107521.177.840.000
2020-08-19HU00007095143,2411871.189.010.000
2020-08-18HU00007095143,2698511.199.520.000
2020-08-17HU00007095143,2673701.198.610.000
2020-08-14HU00007095143,2580851.195.210.000
2020-08-13HU00007095143,2430711.189.700.000
2020-08-12HU00007095143,2525401.193.170.000
2020-08-11HU00007095143,1931081.171.370.000
2020-08-10HU00007095143,1690141.162.530.000
2020-08-07HU00007095143,1658291.161.360.000
2020-08-06HU00007095143,2020961.174.670.000
2020-08-05HU00007095143,2134341.178.830.000
2020-08-04HU00007095143,1352411.150.140.000
2020-08-03HU00007095143,1064991.139.600.000
2020-07-31HU00007095143,0624491.123.440.000
2020-07-30HU00007095143,0746401.127.910.000
2020-07-29HU00007095143,1764351.165.260.000
2020-07-28HU00007095143,1516291.156.160.000
2020-07-27HU00007095143,1863961.168.910.000
2020-07-24HU00007095143,1655061.161.250.000
2020-07-23HU00007095143,1492561.155.290.000
2020-07-22HU00007095143,1789961.166.200.000
2020-07-21HU00007095143,1786641.166.070.000
2020-07-20HU00007095143,1245531.146.220.000
2020-07-17HU00007095143,0985431.136.680.000
2020-07-16HU00007095143,1154161.142.870.000
2020-07-15HU00007095143,1067931.139.710.000
2020-07-14HU00007095143,1122011.141.690.000
2020-07-13HU00007095143,1420801.152.650.000
2020-07-10HU00007095143,1802671.166.660.000
2020-07-09HU00007095143,1812221.167.010.000
2020-07-08HU00007095143,2095451.177.400.000
2020-07-07HU00007095143,1718821.163.590.000
2020-07-06HU00007095143,1582531.158.590.000
2020-07-03HU00007095143,1697771.162.810.000
2020-07-02HU00007095143,1528181.156.590.000
2020-07-01HU00007095143,1324711.149.130.000
2020-06-30HU00007095143,1654871.161.240.000
2020-06-29HU00007095143,1850741.168.420.000
2020-06-26HU00007095143,2111781.178.000.000
2020-06-25HU00007095143,2214951.181.790.000
2020-06-24HU00007095143,1974541.172.970.000
2020-06-23HU00007095143,2088871.177.160.000
2020-06-22HU00007095143,1445661.153.560.000
2020-06-19HU00007095143,1329621.149.310.000
2020-06-18HU00007095143,0867631.132.360.000
2020-06-17HU00007095143,0789601.129.500.000
2020-06-16HU00007095143,0735691.127.520.000
2020-06-15HU00007095143,0659941.124.740.000
2020-06-12HU00007095143,1013331.137.700.000
2020-06-11HU00007095143,0776191.129.010.000
2020-06-10HU00007095143,1324041.149.100.000
2020-06-09HU00007095143,1653641.161.190.000
2020-06-08HU00007095143,1668481.161.740.000
2020-06-05HU00007095143,1528171.156.590.000
2020-06-04HU00007095143,1468671.154.410.000
2020-06-03HU00007095143,2355891.186.960.000
2020-06-02HU00007095143,2005541.174.100.000
2020-05-29HU00007095143,1169721.143.440.000
2020-05-28HU00007095143,2016601.174.510.000
2020-05-27HU00007095143,1575451.158.330.000
2020-05-26HU00007095143,1791541.166.250.000
2020-05-25HU00007095143,1699441.162.870.000
2020-05-22HU00007095143,1153591.142.850.000
2020-05-21HU00007095143,1407291.152.160.000
2020-05-20HU00007095143,1667741.161.710.000
2020-05-19HU00007095143,1045731.138.890.000
2020-05-18HU00007095143,1194621.144.360.000
2020-05-15HU00007095142,9996121.100.390.000
2020-05-14HU00007095142,9871611.095.820.000
2020-05-13HU00007095143,0058811.102.690.000
2020-05-12HU00007095143,0292911.111.280.000
2020-05-11HU00007095143,0055791.102.580.000
2020-05-08HU00007095143,0019101.101.230.000
2020-05-07HU00007095143,0081681.103.530.000
2020-05-06HU00007095142,9720001.090.260.000
2020-05-05HU00007095143,0081311.103.510.000
2020-05-04HU00007095142,9305491.075.050.000
2020-04-30HU00007095143,0519141.119.580.000
2020-04-29HU00007095143,0768061.128.710.000
2020-04-28HU00007095143,0090201.103.840.000
2020-04-27HU00007095142,9573611.084.890.000
2020-04-24HU00007095142,9815611.093.770.000
2020-04-23HU00007095143,0098301.104.140.000
2020-04-22HU00007095142,8792121.056.220.000
2020-04-21HU00007095142,7885891.022.980.000
2020-04-20HU00007095142,8705561.053.050.000
2020-04-17HU00007095142,8948951.061.970.000
2020-04-16HU00007095142,8514441.046.030.000
2020-04-15HU00007095142,8323701.039.040.000
2020-04-14HU00007095143,0119941.104.930.000
2020-04-09HU00007095143,0666131.124.970.000
2020-04-08HU00007095142,9934441.098.130.000
2020-04-07HU00007095142,9628651.086.910.000
2020-04-06HU00007095142,9968531.099.380.000
2020-04-03HU00007095142,9105341.067.710.000
2020-04-02HU00007095142,7783831.019.230.000
2020-04-01HU00007095142,692748987.818.000
2020-03-31HU00007095142,708469975.719.000
2020-03-30HU00007095142,561463922.761.000
2020-03-27HU00007095142,565475924.206.000
2020-03-26HU00007095142,692311969.898.000
2020-03-25HU00007095142,644472952.665.000
2020-03-24HU00007095142,538557914.509.000
2020-03-23HU00007095142,365870852.299.000
2020-03-20HU00007095142,443365880.216.000
2020-03-19HU00007095142,374279855.328.000
2020-03-18HU00007095142,182285786.163.000
2020-03-17HU00007095142,374521855.415.000
2020-03-16HU00007095142,334716841.076.000
2020-03-13HU00007095142,455384884.546.000
2020-03-12HU00007095142,357479849.276.000
2020-03-11HU00007095142,657097957.213.000
2020-03-10HU00007095142,659652958.133.000
2020-03-09HU00007095142,627969946.719.000
2020-03-06HU00007095143,0292761.091.290.000
2020-03-05HU00007095143,2169291.158.890.000
2020-03-04HU00007095143,2642321.175.930.000
2020-03-03HU00007095143,2399651.167.190.000
2020-03-02HU00007095143,2011171.153.190.000
2020-02-28HU00007095143,1920521.149.930.000
2020-02-27HU00007095143,4734071.251.290.000
2020-02-26HU00007095143,6197321.304.000.000
2020-02-25HU00007095143,6062411.299.140.000
2020-02-24HU00007095143,7073361.335.560.000
2020-02-21HU00007095143,8092381.372.270.000
2020-02-20HU00007095143,8389011.354.440.000
2020-02-19HU00007095143,8280881.350.620.000
2020-02-18HU00007095143,7502391.323.160.000
2020-02-17HU00007095143,7982081.340.080.000
2020-02-14HU00007095143,7610831.326.980.000
2020-02-13HU00007095143,8043681.342.260.000
2020-02-12HU00007095143,8177811.346.990.000
2020-02-11HU00007095143,7498491.323.020.000
2020-02-10HU00007095143,6874861.301.020.000
2020-02-07HU00007095143,7397651.319.460.000
2020-02-06HU00007095143,7612641.327.050.000
2020-02-05HU00007095143,7943861.338.730.000
2020-02-04HU00007095143,7535081.324.310.000
2020-02-03HU00007095143,7092271.308.690.000
2020-01-31HU00007095143,7367651.318.400.000
2020-01-30HU00007095143,8278321.499.300.000
2020-01-29HU00007095143,8855213.097.950.000
2020-01-28HU00007095143,8413173.062.710.000
2020-01-27HU00007095143,8124493.039.690.000
2020-01-24HU00007095143,9226083.127.520.000
2020-01-23HU00007095143,8998313.109.360.000
2020-01-22HU00007095143,9127153.119.640.000
2020-01-21HU00007095143,9656263.161.820.000
2020-01-20HU00007095144,0073903.195.120.000
2020-01-17HU00007095143,9651333.161.430.000
2020-01-16HU00007095143,8855673.097.990.000
2020-01-15HU00007095143,8666513.082.910.000
2020-01-14HU00007095143,8569403.075.170.000
2020-01-13HU00007095143,9450023.581.730.000
2020-01-10HU00007095143,8766553.519.680.000
2020-01-09HU00007095143,8420153.488.230.000
2020-01-08HU00007095143,7882883.439.450.000
2020-01-07HU00007095143,7236863.383.700.000
2020-01-06HU00007095143,7010753.363.150.000
2020-01-03HU00007095143,6962603.358.780.000
2020-01-02HU00007095143,6787813.344.110.000
2019-12-31HU00007095143,6360863.305.300.000
2019-12-30HU00007095143,6626043.329.410.000
2019-12-23HU00007095143,6432163.311.780.000
2019-12-20HU00007095143,6113833.282.850.000
2019-12-19HU00007095143,6093783.281.020.000
2019-12-18HU00007095143,5876653.261.290.000
2019-12-17HU00007095143,5758743.250.570.000
2019-12-16HU00007095143,5526123.229.420.000
2019-12-13HU00007095143,5310723.209.840.000
2019-12-12HU00007095143,5086193.189.430.000
2019-12-11HU00007095143,4681413.152.640.000
2019-12-10HU00007095143,4491813.135.400.000
2019-12-09HU00007095143,4609193.146.070.000
2019-12-06HU00007095143,4197683.108.660.000
2019-12-05HU00007095143,3837093.073.090.000
2019-12-04HU00007095143,3796203.069.370.000
2019-12-03HU00007095143,3607023.052.190.000
2019-12-02HU00007095143,4304203.115.510.000
2019-11-29HU00007095143,4631133.145.200.000
2019-11-28HU00007095143,4794123.160.000.000
2019-11-27HU00007095143,4803683.160.870.000
2019-11-26HU00007095143,4786793.159.340.000
2019-11-25HU00007095143,5109643.190.040.000
2019-11-22HU00007095143,4918243.172.650.000
2019-11-21HU00007095143,4784333.160.480.000
2019-11-20HU00007095143,4768353.158.650.000
2019-11-19HU00007095143,5002343.179.900.000
2019-11-18HU00007095143,4897983.170.420.000
2019-11-15HU00007095143,5175143.195.600.000
2019-11-14HU00007095143,4780643.159.760.000
2019-11-13HU00007095143,4979543.177.830.000
2019-11-12HU00007095143,5071933.186.230.000
2019-11-11HU00007095143,5289583.206.000.000
2019-11-08HU00007095143,5444623.220.080.000
2019-11-07HU00007095143,5760263.248.760.000
2019-11-06HU00007095143,5256673.204.210.000
2019-11-05HU00007095143,4692773.152.960.000
2019-11-04HU00007095143,4463693.132.140.000
2019-10-31HU00007095143,3631843.056.540.000
2019-10-30HU00007095143,4011803.091.070.000
2019-10-29HU00007095143,3705853.063.270.000
2019-10-28HU00007095143,3323393.028.510.000
2019-10-25HU00007095143,3397312.976.940.000
2019-10-24HU00007095143,3463832.981.430.000
2019-10-22HU00007095143,3051182.944.670.000
2019-10-21HU00007095143,2472382.893.100.000
2019-10-18HU00007095143,2536602.898.820.000
2019-10-17HU00007095143,2857122.927.380.000
2019-10-16HU00007095143,2782132.920.700.000
2019-10-15HU00007095143,2316762.879.230.000
2019-10-14HU00007095143,2027022.853.420.000
2019-10-11HU00007095143,2502842.895.810.000
2019-10-10HU00007095143,2254282.873.670.000
2019-10-09HU00007095143,2134222.862.970.000
2019-10-08HU00007095143,1926582.844.470.000
2019-10-07HU00007095143,2170862.866.240.000
2019-10-04HU00007095143,1958212.847.290.000
2019-10-03HU00007095143,1962912.847.710.000
2019-10-02HU00007095143,2385172.885.330.000
2019-10-01HU00007095143,3044642.944.080.000
2019-09-30HU00007095143,3058982.945.360.000
2019-09-27HU00007095143,3651212.998.130.000
2019-09-26HU00007095143,3657722.998.710.000
2019-09-25HU00007095143,3248012.962.200.000
2019-09-24HU00007095143,3591372.992.790.000
2019-09-23HU00007095143,3862713.016.970.000
2019-09-20HU00007095143,3400152.975.760.000
2019-09-19HU00007095143,3466022.981.630.000
2019-09-18HU00007095143,3703053.002.740.000
2019-09-17HU00007095143,3802433.011.600.000
2019-09-16HU00007095143,3847743.015.840.000
2019-09-13HU00007095143,3164352.954.950.000
2019-09-12HU00007095143,2943272.935.090.000
2019-09-11HU00007095143,3037332.943.470.000
2019-09-10HU00007095143,2413272.887.870.000
2019-09-09HU00007095143,2318942.879.470.000
2019-09-06HU00007095143,2265132.874.670.000
2019-09-05HU00007095143,2206902.869.490.000
2019-09-04HU00007095143,1979252.849.200.000
2019-09-03HU00007095143,1983382.849.570.000
2019-09-02HU00007095143,2033752.853.940.000
2019-08-30HU00007095143,1633702.818.300.000
2019-08-29HU00007095143,1093732.770.190.000
2019-08-28HU00007095143,0608542.726.960.000
2019-08-27HU00007095143,0256922.695.640.000
2019-08-26HU00007095143,0542492.721.080.000
2019-08-23HU00007095143,0593972.725.670.000
2019-08-22HU00007095143,0672442.732.660.000
2019-08-21HU00007095143,0469682.714.590.000
2019-08-16HU00007095142,9663872.642.170.000
2019-08-15HU00007095142,9690752.644.560.000
2019-08-14HU00007095142,9711262.646.390.000
2019-08-13HU00007095143,0248522.694.240.000
2019-08-12HU00007095143,0355812.703.800.000
2019-08-09HU00007095143,0284692.697.470.000
2019-08-08HU00007095143,0577292.723.530.000
2019-08-07HU00007095143,0345192.702.860.000
2019-08-06HU00007095143,0487172.715.500.000
2019-08-05HU00007095143,0545492.720.700.000
2019-08-02HU00007095143,0909562.753.120.000
2019-08-01HU00007095143,2096902.858.880.000
2019-07-31HU00007095143,2184182.866.650.000
2019-07-30HU00007095143,2187442.866.950.000
2019-07-29HU00007095143,2179902.866.270.000
2019-07-26HU00007095143,2077992.857.200.000
2019-07-25HU00007095143,1989452.847.710.000
2019-07-24HU00007095143,1764032.827.650.000
2019-07-23HU00007095143,1804372.831.240.000
2019-07-22HU00007095143,1550772.808.660.000
2019-07-19HU00007095143,1667922.819.090.000
2019-07-18HU00007095143,1906732.840.350.000
2019-07-17HU00007095143,2144242.861.490.000
2019-07-16HU00007095143,2113092.858.720.000
2019-07-15HU00007095143,2076412.855.450.000
2019-07-12HU00007095143,2126392.859.900.000
2019-07-11HU00007095143,2281822.873.740.000
2019-07-10HU00007095143,2616682.903.550.000
2019-07-09HU00007095143,2447772.889.740.000
2019-07-08HU00007095143,2306402.877.150.000
2019-07-05HU00007095143,2098172.858.600.000
2019-07-04HU00007095143,2066182.855.750.000
2019-07-03HU00007095143,1841332.835.730.000
2019-07-02HU00007095143,1795522.831.790.000
2019-07-01HU00007095143,1685582.821.990.000
2019-06-28HU00007095143,1430062.799.070.000
2019-06-27HU00007095143,1694162.822.590.000
2019-06-26HU00007095143,1726112.825.430.000
2019-06-25HU00007095143,1564662.811.050.000
2019-06-24HU00007095143,1613002.815.360.000
2019-06-21HU00007095143,1478242.803.360.000
2019-06-20HU00007095143,1758812.834.320.000
2019-06-19HU00007095143,1257422.789.570.000
2019-06-18HU00007095143,1044602.770.580.000
2019-06-17HU00007095143,0633612.733.680.000
2019-06-14HU00007095143,0448622.717.170.000
2019-06-13HU00007095143,0379232.710.980.000
2019-06-12HU00007095142,9992662.676.480.000
2019-06-11HU00007095143,0102492.686.280.000
2019-06-07HU00007095142,9723302.652.440.000
2019-06-06HU00007095142,9588262.640.390.000
2019-06-05HU00007095142,9345822.618.760.000
2019-06-04HU00007095142,9491562.631.920.000
2019-06-03HU00007095142,9969482.674.570.000
2019-05-31HU00007095142,9455552.628.710.000
2019-05-30HU00007095142,9530902.635.430.000
2019-05-29HU00007095142,9460882.629.180.000
2019-05-28HU00007095142,8861912.575.730.000
2019-05-27HU00007095142,9132732.600.620.000
2019-05-24HU00007095142,9153362.602.460.000
2019-05-23HU00007095142,9367452.621.570.000
2019-05-22HU00007095142,9585812.641.060.000
2019-05-21HU00007095142,9317022.617.070.000
2019-05-20HU00007095142,8848502.575.240.000
2019-05-17HU00007095142,8674052.559.670.000
2019-05-16HU00007095142,8600502.553.110.000
2019-05-15HU00007095142,8442772.539.030.000
2019-05-14HU00007095142,8079052.506.560.000
2019-05-13HU00007095142,7548282.459.180.000
2019-05-10HU00007095142,7634262.466.850.000
2019-05-09HU00007095142,7826042.483.970.000
2019-05-08HU00007095142,8273302.523.900.000
2019-05-07HU00007095142,8389792.534.300.000
2019-05-06HU00007095142,8601722.553.220.000
2019-05-03HU00007095142,8645372.557.110.000
2019-05-02HU00007095142,8350352.530.780.000
2019-04-30HU00007095142,8422872.537.250.000
2019-04-29HU00007095142,8534082.547.180.000
2019-04-26HU00007095142,8518962.545.830.000
2019-04-25HU00007095142,8429352.537.830.000
2019-04-24HU00007095142,8424712.537.410.000
2019-04-23HU00007095142,8588532.552.040.000
2019-04-18HU00007095142,8219792.519.120.000
2019-04-17HU00007095142,7953312.495.330.000
2019-04-16HU00007095142,7814532.482.170.000
2019-04-15HU00007095142,7724552.474.140.000
2019-04-12HU00007095142,8040512.502.340.000
2019-04-11HU00007095142,7904652.490.210.000
2019-04-10HU00007095142,8294562.525.010.000
2019-04-09HU00007095142,7976542.496.630.000
2019-04-08HU00007095142,7972262.496.250.000
2019-04-05HU00007095142,7644882.467.030.000
2019-04-04HU00007095142,7529822.456.760.000
2019-04-03HU00007095142,7650222.467.510.000
2019-04-02HU00007095142,7832522.483.780.000
2019-04-01HU00007095142,7627652.465.490.000
2019-03-29HU00007095142,7442582.448.980.000
2019-03-28HU00007095142,7316942.437.770.000
2019-03-27HU00007095142,7305922.436.780.000
2019-03-26HU00007095142,7259662.432.650.000
2019-03-25HU00007095142,7295252.435.830.000
2019-03-22HU00007095142,7105082.417.440.000
2019-03-21HU00007095142,7126442.419.350.000