maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-02-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Észak-Amerikai Részvény Befektetési Alap
Évesített hozam: 12,25%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007095065,4167377.746.900.000
2024-03-27HU00007095065,4493637.758.170.000
2024-03-26HU00007095065,4692947.785.310.000
2024-03-25HU00007095065,3817707.680.810.000
2024-03-22HU00007095065,4234997.733.310.000
2024-03-21HU00007095065,3835167.669.470.000
2024-03-20HU00007095065,3124787.546.790.000
2024-03-19HU00007095065,2496037.440.190.000
2024-03-18HU00007095065,3497857.549.680.000
2024-03-14HU00007095065,3273257.500.380.000

2024-03-13HU00007095065,2665407.400.180.000
2024-03-12HU00007095065,2548657.380.490.000
2024-03-11HU00007095065,2886357.455.710.000
2024-03-08HU00007095065,2430917.376.190.000
2024-03-07HU00007095065,2660687.396.000.000
2024-03-06HU00007095065,2876387.401.370.000
2024-03-05HU00007095065,3108267.429.020.000
2024-03-04HU00007095065,2608787.357.650.000
2024-03-01HU00007095065,2248607.300.200.000
2024-02-29HU00007095065,1812067.244.910.000
2024-02-28HU00007095065,1778467.231.940.000
2024-02-27HU00007095065,2128597.274.020.000
2024-02-26HU00007095065,1715887.216.930.000
2024-02-23HU00007095065,1206417.152.200.000
2024-02-22HU00007095065,1263087.158.230.000
2024-02-21HU00007095065,1621157.212.490.000
2024-02-20HU00007095065,1677267.217.820.000
2024-02-19HU00007095065,2070517.315.850.000
2024-02-16HU00007095065,1803887.267.470.000
2024-02-15HU00007095065,0929887.138.070.000
2024-02-14HU00007095065,1721457.249.250.000
2024-02-13HU00007095065,1870417.260.300.000
2024-02-12HU00007095065,1413057.194.660.000
2024-02-09HU00007095065,1344167.174.450.000
2024-02-08HU00007095065,1102177.151.410.000
2024-02-07HU00007095065,0547617.083.650.000
2024-02-06HU00007095064,9946747.005.690.000
2024-02-05HU00007095065,0131637.025.780.000
2024-02-02HU00007095064,9497786.932.260.000
2024-02-01HU00007095065,0989247.144.320.000
2024-01-31HU00007095065,1027597.154.600.000
2024-01-30HU00007095065,0184167.036.340.000
2024-01-29HU00007095064,9909367.016.740.000
2024-01-26HU00007095064,9471776.955.340.000
2024-01-25HU00007095064,9366817.016.660.000
2024-01-24HU00007095064,8977086.961.230.000
2024-01-23HU00007095064,9012246.992.330.000
2024-01-22HU00007095064,8282066.897.740.000
2024-01-19HU00007095064,7832756.839.260.000
2024-01-18HU00007095064,8003366.851.980.000
2024-01-17HU00007095064,7867156.845.860.000
2024-01-16HU00007095064,7749716.828.970.000
2024-01-15HU00007095064,7754646.831.810.000
2024-01-12HU00007095064,7730516.827.810.000
2024-01-11HU00007095064,7543736.839.040.000
2024-01-10HU00007095064,7521446.840.410.000
2024-01-09HU00007095064,7073956.786.220.000
2024-01-08HU00007095064,6948356.767.130.000
2024-01-05HU00007095064,7423096.835.460.000
2024-01-04HU00007095064,7590506.869.600.000
2024-01-03HU00007095064,7724836.888.890.000
2024-01-02HU00007095064,7406226.844.600.000
2023-12-29HU00007095064,7690916.888.620.000
2023-12-28HU00007095064,7915036.919.480.000
2023-12-27HU00007095064,7974426.939.230.000
2023-12-22HU00007095064,7669516.897.570.000
2023-12-21HU00007095064,8160126.968.110.000
2023-12-20HU00007095064,8082746.970.070.000
2023-12-19HU00007095064,7194086.842.570.000
2023-12-18HU00007095064,7449766.883.550.000
2023-12-15HU00007095064,7939616.955.360.000
2023-12-14HU00007095064,7409856.887.100.000
2023-12-13HU00007095064,7239186.869.800.000
2023-12-12HU00007095064,7249606.885.280.000
2023-12-11HU00007095064,6885206.838.720.000
2023-12-08HU00007095064,6393466.769.170.000
2023-12-07HU00007095064,6261806.751.110.000
2023-12-06HU00007095064,6157766.744.950.000
2023-12-05HU00007095064,6337606.774.710.000
2023-12-04HU00007095064,5866496.725.260.000
2023-12-01HU00007095064,5385056.655.650.000
2023-11-30HU00007095064,5729846.705.620.000
2023-11-29HU00007095064,5699186.710.130.000
2023-11-28HU00007095064,5963176.754.820.000
2023-11-27HU00007095064,5844466.740.900.000
2023-11-24HU00007095064,6096396.773.430.000
2023-11-23HU00007095064,5624566.721.510.000
2023-11-22HU00007095064,5621136.723.730.000
2023-11-21HU00007095064,5431596.706.860.000
2023-11-20HU00007095064,5313846.695.210.000
2023-11-17HU00007095064,5305896.694.510.000
2023-11-16HU00007095064,5757696.766.780.000
2023-11-15HU00007095064,5061926.666.500.000
2023-11-14HU00007095064,5139446.676.250.000
2023-11-13HU00007095064,4713876.617.840.000
2023-11-10HU00007095064,5085826.670.030.000
2023-11-09HU00007095064,5019636.660.130.000
2023-11-08HU00007095064,4793346.627.150.000
2023-11-07HU00007095064,5315246.707.730.000
2023-11-06HU00007095064,5122076.678.180.000
2023-11-03HU00007095064,4200116.540.610.000
2023-11-02HU00007095064,3945386.515.700.000
2023-10-31HU00007095064,3621406.471.950.000
2023-10-30HU00007095064,3896956.516.700.000
2023-10-27HU00007095064,4357326.593.200.000
2023-10-26HU00007095064,4446106.602.870.000
2023-10-25HU00007095064,4676286.638.130.000
2023-10-24HU00007095064,5602396.801.500.000
2023-10-20HU00007095064,5562996.796.680.000
2023-10-19HU00007095064,6570886.946.440.000
2023-10-18HU00007095064,6655866.957.190.000
2023-10-17HU00007095064,6179396.882.850.000
2023-10-16HU00007095064,5942186.848.300.000
2023-10-13HU00007095064,6350336.910.430.000
2023-10-12HU00007095064,6312236.904.450.000
2023-10-11HU00007095064,6429526.936.070.000
2023-10-10HU00007095064,5969986.867.370.000
2023-10-09HU00007095064,5767256.835.600.000
2023-10-06HU00007095064,5972156.869.650.000
2023-10-05HU00007095064,5565966.815.650.000
2023-10-04HU00007095064,5808446.794.970.000
2023-10-03HU00007095064,6739296.933.050.000
2023-09-28HU00007095064,5702156.816.510.000
2023-09-28HU00007095064,5675726.812.570.000
2023-09-27HU00007095064,6269766.926.280.000
2023-09-26HU00007095064,5647636.836.430.000
2023-09-25HU00007095064,5624166.837.790.000
2023-09-22HU00007095064,5957826.903.290.000
2023-09-21HU00007095064,6432626.974.580.000
2023-09-20HU00007095064,6680417.014.420.000
2023-09-19HU00007095064,6632697.012.060.000
2023-09-18HU00007095064,6871777.051.500.000
2023-09-15HU00007095064,6518916.998.260.000
2023-09-14HU00007095064,6716107.028.990.000
2023-09-13HU00007095064,6659517.020.480.000
2023-09-12HU00007095064,6524647.002.990.000
2023-09-11HU00007095064,7112927.089.500.000
2023-09-08HU00007095064,6794477.038.240.000
2023-09-07HU00007095064,6684187.028.620.000
2023-09-06HU00007095064,6422717.008.430.000
2023-09-05HU00007095064,6386067.002.900.000
2023-09-04HU00007095064,5746866.911.100.000
2023-09-01HU00007095064,5916596.934.260.000
2023-08-31HU00007095064,6168916.986.180.000
2023-08-30HU00007095064,5678856.912.020.000
2023-08-29HU00007095064,5474506.919.800.000
2023-08-28HU00007095064,4938676.839.390.000
2023-08-25HU00007095064,5692386.953.340.000
2023-08-24HU00007095064,4815786.819.940.000
2023-08-23HU00007095064,5019616.851.940.000
2023-08-22HU00007095064,5015796.851.610.000
2023-08-21HU00007095064,5431476.915.790.000
2023-08-18HU00007095064,5296776.901.130.000
2023-08-17HU00007095064,5822726.972.950.000
2023-08-16HU00007095064,5670546.949.010.000
2023-08-15HU00007095064,5490266.918.950.000
2023-08-14HU00007095064,5620456.954.190.000
2023-08-11HU00007095064,5936627.009.980.000
2023-08-10HU00007095064,6026137.048.780.000
2023-08-09HU00007095064,6674037.145.010.000
2023-08-08HU00007095064,6558817.114.580.000
2023-08-07HU00007095064,6787127.157.830.000
2023-08-04HU00007095064,6394347.107.400.000
2023-08-03HU00007095064,7096917.214.240.000
2023-08-02HU00007095064,6512797.129.670.000
2023-08-01HU00007095064,6532307.138.280.000
2023-07-31HU00007095064,4803886.872.700.000
2023-07-28HU00007095064,5738917.030.630.000
2023-07-27HU00007095064,5202666.966.800.000
2023-07-26HU00007095064,5144746.955.920.000
2023-07-25HU00007095064,4931586.921.300.000
2023-07-24HU00007095064,4495496.859.640.000
2023-07-21HU00007095064,4058056.793.190.000
2023-07-20HU00007095064,3908646.770.140.000
2023-07-19HU00007095064,3571936.728.770.000
2023-07-18HU00007095064,3647286.736.460.000
2023-07-17HU00007095064,4075486.806.480.000
2023-07-14HU00007095064,4428126.863.640.000
2023-07-13HU00007095064,4460796.868.200.000
2023-07-12HU00007095064,4743656.913.390.000
2023-07-11HU00007095064,5381667.013.440.000
2023-07-10HU00007095064,4917186.943.900.000
2023-07-07HU00007095064,4752006.921.250.000
2023-07-06HU00007095064,4437916.866.010.000
2023-07-05HU00007095064,4326206.836.830.000
2023-07-04HU00007095064,4157056.810.260.000
2023-07-03HU00007095064,3409026.690.090.000
2023-06-30HU00007095064,3067826.635.420.000
2023-06-29HU00007095064,2894416.622.760.000
2023-06-28HU00007095064,2728156.600.930.000
2023-06-27HU00007095064,3178516.684.550.000
2023-06-26HU00007095064,2920456.667.000.000
2023-06-23HU00007095064,3166706.703.790.000
2023-06-22HU00007095064,3598756.775.960.000
2023-06-21HU00007095064,3886336.824.390.000
2023-06-20HU00007095064,3828636.819.550.000
2023-06-19HU00007095064,4406836.925.170.000
2023-06-16HU00007095064,3773006.833.640.000
2023-06-15HU00007095064,3619246.809.010.000
2023-06-14HU00007095064,3269786.754.350.000
2023-06-13HU00007095064,3089506.737.760.000
2023-06-12HU00007095064,3213006.759.950.000
2023-06-09HU00007095064,3064496.778.800.000
2023-06-08HU00007095064,3266656.817.750.000
2023-06-07HU00007095064,3183716.810.460.000
2023-06-06HU00007095064,3113426.807.200.000
2023-06-05HU00007095064,2801526.760.970.000
2023-06-02HU00007095064,2607596.728.090.000
2023-06-01HU00007095064,2649446.731.580.000
2023-05-31HU00007095064,2695976.739.780.000
2023-05-30HU00007095064,2419976.702.640.000
2023-05-26HU00007095064,1999576.654.810.000
2023-05-25HU00007095064,2433856.724.140.000
2023-05-24HU00007095064,2689156.772.840.000
2023-05-23HU00007095064,2916346.818.130.000
2023-05-22HU00007095064,2378036.741.380.000
2023-05-19HU00007095064,1589766.653.850.000
2023-05-18HU00007095064,1012276.572.110.000
2023-05-17HU00007095064,1290526.622.500.000
2023-05-16HU00007095064,1255006.614.800.000
2023-05-15HU00007095064,1140236.596.650.000
2023-05-12HU00007095064,1107176.590.990.000
2023-05-11HU00007095064,0974476.590.300.000
2023-05-10HU00007095064,0982246.596.720.000
2023-05-09HU00007095064,1001166.620.160.000
2023-05-08HU00007095064,0414736.526.170.000
2023-05-05HU00007095064,0787956.587.960.000
2023-05-04HU00007095064,0926616.611.050.000
2023-05-03HU00007095064,1391356.687.940.000
2023-05-02HU00007095064,0995416.627.650.000
2023-04-28HU00007095064,0691206.582.200.000
2023-04-27HU00007095064,1014256.632.590.000
2023-04-26HU00007095064,1630696.735.910.000
2023-04-25HU00007095064,1884456.783.340.000
2023-04-24HU00007095064,1912246.803.140.000
2023-04-21HU00007095064,1942396.829.460.000
2023-04-20HU00007095064,1221556.725.490.000
2023-04-19HU00007095064,1457706.759.060.000
2023-04-18HU00007095064,1116146.711.750.000
2023-04-17HU00007095064,1467726.770.730.000
2023-04-14HU00007095064,1536206.782.710.000
2023-04-13HU00007095064,1768536.833.150.000
2023-04-12HU00007095064,1918886.856.600.000
2023-04-11HU00007095064,1553746.803.380.000
2023-04-06HU00007095064,1717426.830.970.000
2023-04-05HU00007095064,2555096.971.230.000
2023-04-04HU00007095064,2274506.927.520.000
2023-04-03HU00007095064,1916786.874.250.000
2023-03-31HU00007095064,1905396.880.660.000
2023-03-30HU00007095064,2036776.934.810.000
2023-03-29HU00007095064,2319726.987.120.000
2023-03-28HU00007095064,2660037.055.850.000
2023-03-27HU00007095064,1623456.894.860.000
2023-03-24HU00007095064,2431307.041.770.000
2023-03-23HU00007095064,3280757.155.100.000
2023-03-22HU00007095064,3931417.290.460.000
2023-03-21HU00007095064,3222097.208.070.000
2023-03-20HU00007095064,3857107.312.020.000
2023-03-17HU00007095064,2834697.159.860.000
2023-03-16HU00007095064,1639336.970.150.000
2023-03-14HU00007095064,1910727.017.720.000
2023-03-13HU00007095064,2035337.084.920.000
2023-03-10HU00007095064,2937907.246.580.000
2023-03-09HU00007095064,2006677.093.880.000
2023-03-08HU00007095064,2726437.213.880.000
2023-03-07HU00007095064,2784187.223.690.000
2023-03-06HU00007095064,1740527.063.890.000
2023-03-03HU00007095064,1708697.059.440.000
2023-03-02HU00007095064,2354177.178.100.000
2023-03-01HU00007095064,2614577.221.090.000
2023-02-28HU00007095064,2445357.209.460.000
2023-02-27HU00007095064,2859507.281.250.000
2023-02-24HU00007095064,2880857.294.780.000
2023-02-23HU00007095064,2804077.278.310.000
2023-02-22HU00007095064,3356207.374.240.000
2023-02-21HU00007095064,3751017.449.600.000
2023-02-20HU00007095064,3201627.362.800.000
2023-02-17HU00007095064,3142157.356.290.000
2023-02-16HU00007095064,3228797.372.030.000
2023-02-15HU00007095064,4225067.536.550.000
2023-02-14HU00007095064,3916847.489.650.000
2023-02-13HU00007095064,3165477.353.940.000
2023-02-10HU00007095064,4041257.513.440.000
2023-02-09HU00007095064,5020317.678.900.000
2023-02-08HU00007095064,3974827.530.950.000
2023-02-07HU00007095064,3004877.375.310.000
2023-02-06HU00007095064,3394577.442.140.000
2023-02-03HU00007095064,3661137.491.820.000
2023-02-02HU00007095064,3437927.464.680.000
2023-02-01HU00007095064,3045067.398.760.000
2023-01-31HU00007095064,3105567.412.700.000
2023-01-30HU00007095064,3056887.402.510.000
2023-01-27HU00007095064,2890667.380.110.000
2023-01-26HU00007095064,3781727.554.590.000
2023-01-25HU00007095064,3415957.497.380.000
2023-01-24HU00007095064,3507097.551.860.000
2023-01-23HU00007095064,2883817.689.010.000
2023-01-20HU00007095064,2817517.666.290.000
2023-01-19HU00007095064,3955047.865.500.000
2023-01-18HU00007095064,4011397.877.960.000
2023-01-17HU00007095064,3612957.818.590.000
2023-01-16HU00007095064,4138267.906.130.000
2023-01-13HU00007095064,4220157.928.800.000
2023-01-12HU00007095064,3631207.811.790.000
2023-01-11HU00007095064,3599667.801.660.000
2023-01-10HU00007095064,4251667.914.360.000
2023-01-09HU00007095064,2997217.708.500.000
2023-01-06HU00007095064,3560467.810.930.000
2023-01-05HU00007095064,4155287.918.560.000
2023-01-04HU00007095064,3514607.791.280.000
2023-01-03HU00007095064,3572967.799.360.000
2023-01-02HU00007095064,3858817.848.960.000
2022-12-30HU00007095064,3398537.762.150.000
2022-12-29HU00007095064,3619397.809.940.000
2022-12-28HU00007095064,3820717.828.680.000
2022-12-27HU00007095064,3647817.798.330.000
2022-12-23HU00007095064,4298077.909.660.000
2022-12-22HU00007095064,3784857.913.030.000
2022-12-21HU00007095064,3896307.960.500.000
2022-12-20HU00007095064,4467508.064.570.000
2022-12-19HU00007095064,4699918.150.660.000
2022-12-16HU00007095064,5617488.322.670.000
2022-12-15HU00007095064,6598438.492.790.000
2022-12-14HU00007095064,7020328.569.250.000
2022-12-13HU00007095064,6251868.422.350.000
2022-12-12HU00007095064,6664428.500.030.000
2022-12-09HU00007095064,6103908.380.520.000
2022-12-08HU00007095064,6531168.456.660.000
2022-12-07HU00007095064,6222388.383.770.000
2022-12-06HU00007095064,6854978.513.570.000
2022-12-05HU00007095064,7432388.647.190.000
2022-12-02HU00007095064,7581818.664.600.000
2022-12-01HU00007095064,6513798.472.080.000
2022-11-30HU00007095064,6260288.413.160.000
2022-11-29HU00007095064,7484318.650.990.000
2022-11-28HU00007095064,7589698.670.910.000
2022-11-25HU00007095064,7039568.573.720.000
2022-11-24HU00007095064,7371058.625.700.000
2022-11-23HU00007095064,7356678.632.150.000
2022-11-22HU00007095064,6832478.528.990.000
2022-11-21HU00007095064,6930128.546.920.000
2022-11-18HU00007095064,6257938.422.830.000
2022-11-17HU00007095064,6432778.449.790.000
2022-11-16HU00007095064,6575148.489.190.000
2022-11-15HU00007095064,6756988.526.700.000
2022-11-14HU00007095064,7537658.687.170.000
2022-11-11HU00007095064,5717588.349.370.000
2022-11-10HU00007095064,6178428.439.470.000
2022-11-09HU00007095064,6167218.459.310.000
2022-11-08HU00007095064,6870558.587.170.000
2022-11-07HU00007095064,7144138.634.720.000
2022-11-04HU00007095064,6732128.534.580.000
2022-11-03HU00007095064,7829728.726.980.000
2022-11-02HU00007095064,6367238.453.080.000
2022-10-28HU00007095064,7050838.563.990.000
2022-10-27HU00007095064,8637908.849.990.000
2022-10-26HU00007095064,8260928.785.880.000
2022-10-25HU00007095064,8361098.807.800.000
2022-10-24HU00007095064,7339888.524.090.000
2022-10-21HU00007095064,7382958.564.930.000
2022-10-20HU00007095064,7498078.569.330.000
2022-10-19HU00007095064,8345048.724.470.000
2022-10-18HU00007095064,7431708.573.010.000
2022-10-17HU00007095064,9837429.004.770.000
2022-10-14HU00007095064,8639968.785.190.000
2022-10-13HU00007095064,8461278.746.940.000
2022-10-12HU00007095064,8755218.793.170.000
2022-10-11HU00007095064,8236118.709.200.000
2022-10-10HU00007095064,8798468.803.040.000
2022-10-07HU00007095064,8701408.778.580.000
2022-10-06HU00007095064,8541228.728.290.000
2022-10-05HU00007095064,8322508.716.980.000
2022-10-04HU00007095064,7221948.510.740.000
2022-10-03HU00007095064,8458068.733.480.000
2022-09-30HU00007095064,8912468.815.550.000
2022-09-29HU00007095064,7753738.604.860.000
2022-09-28HU00007095064,7667178.582.560.000
2022-09-27HU00007095064,7628808.575.660.000
2022-09-23HU00007095064,7624008.632.070.000
2022-09-22HU00007095064,7558438.602.460.000
2022-09-21HU00007095064,8145208.703.890.000
2022-09-20HU00007095064,8273038.727.250.000
2022-09-19HU00007095064,8393238.747.660.000
2022-09-16HU00007095064,8489988.759.320.000
2022-09-15HU00007095064,7429378.579.800.000
2022-09-14HU00007095064,8676668.773.230.000
2022-09-13HU00007095064,8622808.763.680.000
2022-09-12HU00007095064,8574498.751.900.000
2022-09-09HU00007095064,8943938.815.470.000
2022-09-08HU00007095064,8362388.764.100.000
2022-09-07HU00007095064,8719148.826.640.000
2022-09-06HU00007095064,8160238.726.830.000
2022-09-05HU00007095064,8503038.772.710.000
2022-09-02HU00007095064,8859468.833.010.000
2022-09-01HU00007095064,9134098.879.470.000
2022-08-31HU00007095065,0043329.080.470.000
2022-08-30HU00007095064,9973359.061.910.000
2022-08-29HU00007095065,1077519.257.910.000
2022-08-26HU00007095065,0997499.242.280.000
2022-08-25HU00007095065,0923319.210.390.000
2022-08-24HU00007095065,0334689.094.650.000
2022-08-23HU00007095065,0947429.189.520.000
2022-08-22HU00007095065,1017609.200.960.000
2022-08-19HU00007095065,1076549.230.440.000
2022-08-18HU00007095065,1215609.257.360.000
2022-08-17HU00007095065,0395029.126.000.000
2022-08-16HU00007095064,9605298.982.500.000
2022-08-15HU00007095064,9020328.840.810.000
2022-08-12HU00007095064,9896628.992.410.000
2022-08-11HU00007095064,8654268.769.960.000
2022-08-10HU00007095064,8716458.775.990.000
2022-08-09HU00007095064,8848228.770.920.000
2022-08-08HU00007095064,9156908.845.290.000
2022-08-05HU00007095064,9167968.849.690.000
2022-08-04HU00007095064,8558708.746.040.000
2022-08-03HU00007095064,9151088.835.630.000
2022-08-02HU00007095064,9431158.879.230.000
2022-08-01HU00007095064,9206388.846.960.000
2022-07-29HU00007095064,8889368.781.860.000
2022-07-28HU00007095064,7332698.515.580.000
2022-07-27HU00007095064,7543788.542.860.000
2022-07-26HU00007095064,7803328.586.740.000
2022-07-25HU00007095064,8426998.697.240.000
2022-07-22HU00007095064,7641158.553.830.000
2022-07-21HU00007095064,7513828.510.110.000
2022-07-20HU00007095064,7295248.464.220.000
2022-07-19HU00007095064,7930268.733.120.000
2022-07-18HU00007095064,7797038.713.650.000
2022-07-15HU00007095064,7844278.732.790.000
2022-07-14HU00007095064,8305398.840.660.000
2022-07-13HU00007095064,8052658.791.390.000
2022-07-12HU00007095064,8495048.875.390.000
2022-07-11HU00007095064,8748808.919.940.000
2022-07-08HU00007095064,7881158.761.130.000
2022-07-07HU00007095064,7125268.638.730.000
2022-07-06HU00007095064,6229818.477.530.000
2022-07-05HU00007095064,6085218.449.260.000
2022-07-04HU00007095064,5580868.377.640.000
2022-07-01HU00007095064,5739288.403.280.000
2022-06-30HU00007095064,5911808.433.370.000
2022-06-29HU00007095064,6976028.630.850.000
2022-06-28HU00007095064,6966488.618.810.000
2022-06-27HU00007095064,5801338.409.560.000
2022-06-24HU00007095064,5155828.288.360.000
2022-06-23HU00007095064,4990598.251.780.000
2022-06-22HU00007095064,4498008.163.290.000
2022-06-21HU00007095064,4416658.196.050.000
2022-06-20HU00007095064,4392638.197.910.000
2022-06-17HU00007095064,5425898.385.220.000
2022-06-16HU00007095064,4972398.313.690.000
2022-06-15HU00007095064,4915918.307.920.000
2022-06-14HU00007095064,5743538.741.270.000
2022-06-13HU00007095064,6158298.809.650.000
2022-06-10HU00007095064,6709758.913.510.000
2022-06-09HU00007095064,6936098.955.010.000
2022-06-08HU00007095064,6834228.943.450.000
2022-06-07HU00007095064,7426389.055.430.000
2022-06-03HU00007095064,6968388.975.580.000
2022-06-02HU00007095064,6929968.964.630.000
2022-06-01HU00007095064,6877968.945.000.000
2022-05-31HU00007095064,6952518.959.230.000
2022-05-31HU00007095064,6952528.959.230.000
2022-05-27HU00007095064,5116378.611.070.000
2022-05-26HU00007095064,4620628.513.980.000
2022-05-25HU00007095064,5072328.602.920.000
2022-05-24HU00007095064,4878618.580.410.000
2022-05-24HU00007095064,4878608.580.410.000
2022-05-23HU00007095064,5302688.666.500.000
2022-05-23HU00007095064,5302698.666.500.000
2022-05-20HU00007095064,5389368.688.240.000
2022-05-19HU00007095064,6953759.000.380.000
2022-05-18HU00007095064,6205598.857.020.000
2022-05-17HU00007095064,6314848.883.490.000
2022-05-16HU00007095064,5199738.664.850.000
2022-05-13HU00007095064,4591238.526.170.000
2022-05-12HU00007095064,5068398.611.320.000
2022-05-11HU00007095064,5557858.695.660.000
2022-05-10HU00007095064,6088718.763.240.000
2022-05-09HU00007095064,5954148.737.450.000
2022-05-06HU00007095064,7438759.016.000.000
2022-05-05HU00007095064,6894968.914.670.000
2022-05-04HU00007095064,6320788.801.860.000
2022-05-03HU00007095064,5803888.725.610.000
2022-05-02HU00007095064,7151298.990.640.000
2022-04-29HU00007095064,6359948.814.020.000
2022-04-28HU00007095064,5658668.674.960.000
2022-04-27HU00007095064,6133028.753.740.000
2022-04-26HU00007095064,5538628.624.560.000
2022-04-25HU00007095064,6034698.709.670.000
2022-04-22HU00007095064,6729398.826.080.000
2022-04-21HU00007095064,7132788.886.620.000
2022-04-20HU00007095064,6537738.760.570.000
2022-04-19HU00007095064,7359048.897.100.000
2022-04-14HU00007095064,6942988.795.360.000
2022-04-14HU00007095064,6923008.791.610.000
2022-04-13HU00007095064,7049548.809.700.000
2022-04-13HU00007095064,7029488.805.940.000
2022-04-12HU00007095064,7541348.898.620.000
2022-04-12HU00007095064,7561058.902.310.000
2022-04-11HU00007095064,8101228.999.690.000
2022-04-08HU00007095064,7537598.897.170.000
2022-04-07HU00007095064,7109148.821.810.000
2022-04-06HU00007095064,7260238.801.360.000
2022-04-05HU00007095064,6681908.687.550.000
2022-04-04HU00007095064,6589948.670.050.000
2022-04-01HU00007095064,6848238.711.820.000
2022-03-31HU00007095064,7835538.867.720.000
2022-03-30HU00007095064,7486438.795.070.000
2022-03-29HU00007095064,7432218.766.620.000
2022-03-28HU00007095064,7363378.763.320.000
2022-03-25HU00007095064,6525288.591.830.000
2022-03-24HU00007095064,7081088.669.550.000
2022-03-23HU00007095064,6537378.549.790.000
2022-03-22HU00007095064,6429678.505.600.000
2022-03-21HU00007095064,5791968.382.850.000
2022-03-18HU00007095064,5563708.307.630.000
2022-03-17HU00007095064,5180198.247.110.000
2022-03-16HU00007095064,5131778.230.420.000
2022-03-11HU00007095064,5550308.296.180.000
2022-03-10HU00007095064,5003848.134.640.000
2022-03-09HU00007095064,5889778.298.060.000
2022-03-08HU00007095064,5725928.258.300.000
2022-03-07HU00007095064,5804618.298.560.000
2022-03-04HU00007095064,6288188.381.680.000
2022-03-03HU00007095064,4665508.150.030.000
2022-03-02HU00007095064,5006278.206.520.000
2022-03-01HU00007095064,4952298.252.640.000
2022-02-28HU00007095064,3900738.061.470.000
2022-02-25HU00007095064,2445007.793.890.000
2022-02-24HU00007095064,3125267.908.210.000