maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-05-11

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Észak-Amerikai Részvény Befektetési Alap
Évesített hozam: 20,98%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007095065,4167377.746.900.000
2024-03-27HU00007095065,4493637.758.170.000
2024-03-26HU00007095065,4692947.785.310.000
2024-03-25HU00007095065,3817707.680.810.000
2024-03-22HU00007095065,4234997.733.310.000
2024-03-21HU00007095065,3835167.669.470.000
2024-03-20HU00007095065,3124787.546.790.000
2024-03-19HU00007095065,2496037.440.190.000
2024-03-18HU00007095065,3497857.549.680.000
2024-03-14HU00007095065,3273257.500.380.000

2024-03-13HU00007095065,2665407.400.180.000
2024-03-12HU00007095065,2548657.380.490.000
2024-03-11HU00007095065,2886357.455.710.000
2024-03-08HU00007095065,2430917.376.190.000
2024-03-07HU00007095065,2660687.396.000.000
2024-03-06HU00007095065,2876387.401.370.000
2024-03-05HU00007095065,3108267.429.020.000
2024-03-04HU00007095065,2608787.357.650.000
2024-03-01HU00007095065,2248607.300.200.000
2024-02-29HU00007095065,1812067.244.910.000
2024-02-28HU00007095065,1778467.231.940.000
2024-02-27HU00007095065,2128597.274.020.000
2024-02-26HU00007095065,1715887.216.930.000
2024-02-23HU00007095065,1206417.152.200.000
2024-02-22HU00007095065,1263087.158.230.000
2024-02-21HU00007095065,1621157.212.490.000
2024-02-20HU00007095065,1677267.217.820.000
2024-02-19HU00007095065,2070517.315.850.000
2024-02-16HU00007095065,1803887.267.470.000
2024-02-15HU00007095065,0929887.138.070.000
2024-02-14HU00007095065,1721457.249.250.000
2024-02-13HU00007095065,1870417.260.300.000
2024-02-12HU00007095065,1413057.194.660.000
2024-02-09HU00007095065,1344167.174.450.000
2024-02-08HU00007095065,1102177.151.410.000
2024-02-07HU00007095065,0547617.083.650.000
2024-02-06HU00007095064,9946747.005.690.000
2024-02-05HU00007095065,0131637.025.780.000
2024-02-02HU00007095064,9497786.932.260.000
2024-02-01HU00007095065,0989247.144.320.000
2024-01-31HU00007095065,1027597.154.600.000
2024-01-30HU00007095065,0184167.036.340.000
2024-01-29HU00007095064,9909367.016.740.000
2024-01-26HU00007095064,9471776.955.340.000
2024-01-25HU00007095064,9366817.016.660.000
2024-01-24HU00007095064,8977086.961.230.000
2024-01-23HU00007095064,9012246.992.330.000
2024-01-22HU00007095064,8282066.897.740.000
2024-01-19HU00007095064,7832756.839.260.000
2024-01-18HU00007095064,8003366.851.980.000
2024-01-17HU00007095064,7867156.845.860.000
2024-01-16HU00007095064,7749716.828.970.000
2024-01-15HU00007095064,7754646.831.810.000
2024-01-12HU00007095064,7730516.827.810.000
2024-01-11HU00007095064,7543736.839.040.000
2024-01-10HU00007095064,7521446.840.410.000
2024-01-09HU00007095064,7073956.786.220.000
2024-01-08HU00007095064,6948356.767.130.000
2024-01-05HU00007095064,7423096.835.460.000
2024-01-04HU00007095064,7590506.869.600.000
2024-01-03HU00007095064,7724836.888.890.000
2024-01-02HU00007095064,7406226.844.600.000
2023-12-29HU00007095064,7690916.888.620.000
2023-12-28HU00007095064,7915036.919.480.000
2023-12-27HU00007095064,7974426.939.230.000
2023-12-22HU00007095064,7669516.897.570.000
2023-12-21HU00007095064,8160126.968.110.000
2023-12-20HU00007095064,8082746.970.070.000
2023-12-19HU00007095064,7194086.842.570.000
2023-12-18HU00007095064,7449766.883.550.000
2023-12-15HU00007095064,7939616.955.360.000
2023-12-14HU00007095064,7409856.887.100.000
2023-12-13HU00007095064,7239186.869.800.000
2023-12-12HU00007095064,7249606.885.280.000
2023-12-11HU00007095064,6885206.838.720.000
2023-12-08HU00007095064,6393466.769.170.000
2023-12-07HU00007095064,6261806.751.110.000
2023-12-06HU00007095064,6157766.744.950.000
2023-12-05HU00007095064,6337606.774.710.000
2023-12-04HU00007095064,5866496.725.260.000
2023-12-01HU00007095064,5385056.655.650.000
2023-11-30HU00007095064,5729846.705.620.000
2023-11-29HU00007095064,5699186.710.130.000
2023-11-28HU00007095064,5963176.754.820.000
2023-11-27HU00007095064,5844466.740.900.000
2023-11-24HU00007095064,6096396.773.430.000
2023-11-23HU00007095064,5624566.721.510.000
2023-11-22HU00007095064,5621136.723.730.000
2023-11-21HU00007095064,5431596.706.860.000
2023-11-20HU00007095064,5313846.695.210.000
2023-11-17HU00007095064,5305896.694.510.000
2023-11-16HU00007095064,5757696.766.780.000
2023-11-15HU00007095064,5061926.666.500.000
2023-11-14HU00007095064,5139446.676.250.000
2023-11-13HU00007095064,4713876.617.840.000
2023-11-10HU00007095064,5085826.670.030.000
2023-11-09HU00007095064,5019636.660.130.000
2023-11-08HU00007095064,4793346.627.150.000
2023-11-07HU00007095064,5315246.707.730.000
2023-11-06HU00007095064,5122076.678.180.000
2023-11-03HU00007095064,4200116.540.610.000
2023-11-02HU00007095064,3945386.515.700.000
2023-10-31HU00007095064,3621406.471.950.000
2023-10-30HU00007095064,3896956.516.700.000
2023-10-27HU00007095064,4357326.593.200.000
2023-10-26HU00007095064,4446106.602.870.000
2023-10-25HU00007095064,4676286.638.130.000
2023-10-24HU00007095064,5602396.801.500.000
2023-10-20HU00007095064,5562996.796.680.000
2023-10-19HU00007095064,6570886.946.440.000
2023-10-18HU00007095064,6655866.957.190.000
2023-10-17HU00007095064,6179396.882.850.000
2023-10-16HU00007095064,5942186.848.300.000
2023-10-13HU00007095064,6350336.910.430.000
2023-10-12HU00007095064,6312236.904.450.000
2023-10-11HU00007095064,6429526.936.070.000
2023-10-10HU00007095064,5969986.867.370.000
2023-10-09HU00007095064,5767256.835.600.000
2023-10-06HU00007095064,5972156.869.650.000
2023-10-05HU00007095064,5565966.815.650.000
2023-10-04HU00007095064,5808446.794.970.000
2023-10-03HU00007095064,6739296.933.050.000
2023-09-28HU00007095064,5675726.812.570.000
2023-09-28HU00007095064,5702156.816.510.000
2023-09-27HU00007095064,6269766.926.280.000
2023-09-26HU00007095064,5647636.836.430.000
2023-09-25HU00007095064,5624166.837.790.000
2023-09-22HU00007095064,5957826.903.290.000
2023-09-21HU00007095064,6432626.974.580.000
2023-09-20HU00007095064,6680417.014.420.000
2023-09-19HU00007095064,6632697.012.060.000
2023-09-18HU00007095064,6871777.051.500.000
2023-09-15HU00007095064,6518916.998.260.000
2023-09-14HU00007095064,6716107.028.990.000
2023-09-13HU00007095064,6659517.020.480.000
2023-09-12HU00007095064,6524647.002.990.000
2023-09-11HU00007095064,7112927.089.500.000
2023-09-08HU00007095064,6794477.038.240.000
2023-09-07HU00007095064,6684187.028.620.000
2023-09-06HU00007095064,6422717.008.430.000
2023-09-05HU00007095064,6386067.002.900.000
2023-09-04HU00007095064,5746866.911.100.000
2023-09-01HU00007095064,5916596.934.260.000
2023-08-31HU00007095064,6168916.986.180.000
2023-08-30HU00007095064,5678856.912.020.000
2023-08-29HU00007095064,5474506.919.800.000
2023-08-28HU00007095064,4938676.839.390.000
2023-08-25HU00007095064,5692386.953.340.000
2023-08-24HU00007095064,4815786.819.940.000
2023-08-23HU00007095064,5019616.851.940.000
2023-08-22HU00007095064,5015796.851.610.000
2023-08-21HU00007095064,5431476.915.790.000
2023-08-18HU00007095064,5296776.901.130.000
2023-08-17HU00007095064,5822726.972.950.000
2023-08-16HU00007095064,5670546.949.010.000
2023-08-15HU00007095064,5490266.918.950.000
2023-08-14HU00007095064,5620456.954.190.000
2023-08-11HU00007095064,5936627.009.980.000
2023-08-10HU00007095064,6026137.048.780.000
2023-08-09HU00007095064,6674037.145.010.000
2023-08-08HU00007095064,6558817.114.580.000
2023-08-07HU00007095064,6787127.157.830.000
2023-08-04HU00007095064,6394347.107.400.000
2023-08-03HU00007095064,7096917.214.240.000
2023-08-02HU00007095064,6512797.129.670.000
2023-08-01HU00007095064,6532307.138.280.000
2023-07-31HU00007095064,4803886.872.700.000
2023-07-28HU00007095064,5738917.030.630.000
2023-07-27HU00007095064,5202666.966.800.000
2023-07-26HU00007095064,5144746.955.920.000
2023-07-25HU00007095064,4931586.921.300.000
2023-07-24HU00007095064,4495496.859.640.000
2023-07-21HU00007095064,4058056.793.190.000
2023-07-20HU00007095064,3908646.770.140.000
2023-07-19HU00007095064,3571936.728.770.000
2023-07-18HU00007095064,3647286.736.460.000
2023-07-17HU00007095064,4075486.806.480.000
2023-07-14HU00007095064,4428126.863.640.000
2023-07-13HU00007095064,4460796.868.200.000
2023-07-12HU00007095064,4743656.913.390.000
2023-07-11HU00007095064,5381667.013.440.000
2023-07-10HU00007095064,4917186.943.900.000
2023-07-07HU00007095064,4752006.921.250.000
2023-07-06HU00007095064,4437916.866.010.000
2023-07-05HU00007095064,4326206.836.830.000
2023-07-04HU00007095064,4157056.810.260.000
2023-07-03HU00007095064,3409026.690.090.000
2023-06-30HU00007095064,3067826.635.420.000
2023-06-29HU00007095064,2894416.622.760.000
2023-06-28HU00007095064,2728156.600.930.000
2023-06-27HU00007095064,3178516.684.550.000
2023-06-26HU00007095064,2920456.667.000.000
2023-06-23HU00007095064,3166706.703.790.000
2023-06-22HU00007095064,3598756.775.960.000
2023-06-21HU00007095064,3886336.824.390.000
2023-06-20HU00007095064,3828636.819.550.000
2023-06-19HU00007095064,4406836.925.170.000
2023-06-16HU00007095064,3773006.833.640.000
2023-06-15HU00007095064,3619246.809.010.000
2023-06-14HU00007095064,3269786.754.350.000
2023-06-13HU00007095064,3089506.737.760.000
2023-06-12HU00007095064,3213006.759.950.000
2023-06-09HU00007095064,3064496.778.800.000
2023-06-08HU00007095064,3266656.817.750.000
2023-06-07HU00007095064,3183716.810.460.000
2023-06-06HU00007095064,3113426.807.200.000
2023-06-05HU00007095064,2801526.760.970.000
2023-06-02HU00007095064,2607596.728.090.000
2023-06-01HU00007095064,2649446.731.580.000
2023-05-31HU00007095064,2695976.739.780.000
2023-05-30HU00007095064,2419976.702.640.000
2023-05-26HU00007095064,1999576.654.810.000
2023-05-25HU00007095064,2433856.724.140.000
2023-05-24HU00007095064,2689156.772.840.000
2023-05-23HU00007095064,2916346.818.130.000
2023-05-22HU00007095064,2378036.741.380.000
2023-05-19HU00007095064,1589766.653.850.000
2023-05-18HU00007095064,1012276.572.110.000
2023-05-17HU00007095064,1290526.622.500.000
2023-05-16HU00007095064,1255006.614.800.000
2023-05-15HU00007095064,1140236.596.650.000
2023-05-12HU00007095064,1107176.590.990.000
2023-05-11HU00007095064,0974476.590.300.000
2023-05-10HU00007095064,0982246.596.720.000
2023-05-09HU00007095064,1001166.620.160.000
2023-05-08HU00007095064,0414736.526.170.000
2023-05-05HU00007095064,0787956.587.960.000
2023-05-04HU00007095064,0926616.611.050.000
2023-05-03HU00007095064,1391356.687.940.000
2023-05-02HU00007095064,0995416.627.650.000
2023-04-28HU00007095064,0691206.582.200.000
2023-04-27HU00007095064,1014256.632.590.000
2023-04-26HU00007095064,1630696.735.910.000
2023-04-25HU00007095064,1884456.783.340.000
2023-04-24HU00007095064,1912246.803.140.000
2023-04-21HU00007095064,1942396.829.460.000
2023-04-20HU00007095064,1221556.725.490.000
2023-04-19HU00007095064,1457706.759.060.000
2023-04-18HU00007095064,1116146.711.750.000
2023-04-17HU00007095064,1467726.770.730.000
2023-04-14HU00007095064,1536206.782.710.000
2023-04-13HU00007095064,1768536.833.150.000
2023-04-12HU00007095064,1918886.856.600.000
2023-04-11HU00007095064,1553746.803.380.000
2023-04-06HU00007095064,1717426.830.970.000
2023-04-05HU00007095064,2555096.971.230.000
2023-04-04HU00007095064,2274506.927.520.000
2023-04-03HU00007095064,1916786.874.250.000
2023-03-31HU00007095064,1905396.880.660.000
2023-03-30HU00007095064,2036776.934.810.000
2023-03-29HU00007095064,2319726.987.120.000
2023-03-28HU00007095064,2660037.055.850.000
2023-03-27HU00007095064,1623456.894.860.000
2023-03-24HU00007095064,2431307.041.770.000
2023-03-23HU00007095064,3280757.155.100.000
2023-03-22HU00007095064,3931417.290.460.000
2023-03-21HU00007095064,3222097.208.070.000
2023-03-20HU00007095064,3857107.312.020.000
2023-03-17HU00007095064,2834697.159.860.000
2023-03-16HU00007095064,1639336.970.150.000
2023-03-14HU00007095064,1910727.017.720.000
2023-03-13HU00007095064,2035337.084.920.000
2023-03-10HU00007095064,2937907.246.580.000
2023-03-09HU00007095064,2006677.093.880.000
2023-03-08HU00007095064,2726437.213.880.000
2023-03-07HU00007095064,2784187.223.690.000
2023-03-06HU00007095064,1740527.063.890.000
2023-03-03HU00007095064,1708697.059.440.000
2023-03-02HU00007095064,2354177.178.100.000
2023-03-01HU00007095064,2614577.221.090.000
2023-02-28HU00007095064,2445357.209.460.000
2023-02-27HU00007095064,2859507.281.250.000
2023-02-24HU00007095064,2880857.294.780.000
2023-02-23HU00007095064,2804077.278.310.000
2023-02-22HU00007095064,3356207.374.240.000
2023-02-21HU00007095064,3751017.449.600.000
2023-02-20HU00007095064,3201627.362.800.000
2023-02-17HU00007095064,3142157.356.290.000
2023-02-16HU00007095064,3228797.372.030.000
2023-02-15HU00007095064,4225067.536.550.000
2023-02-14HU00007095064,3916847.489.650.000
2023-02-13HU00007095064,3165477.353.940.000
2023-02-10HU00007095064,4041257.513.440.000
2023-02-09HU00007095064,5020317.678.900.000
2023-02-08HU00007095064,3974827.530.950.000
2023-02-07HU00007095064,3004877.375.310.000
2023-02-06HU00007095064,3394577.442.140.000
2023-02-03HU00007095064,3661137.491.820.000
2023-02-02HU00007095064,3437927.464.680.000
2023-02-01HU00007095064,3045067.398.760.000
2023-01-31HU00007095064,3105567.412.700.000
2023-01-30HU00007095064,3056887.402.510.000
2023-01-27HU00007095064,2890667.380.110.000
2023-01-26HU00007095064,3781727.554.590.000
2023-01-25HU00007095064,3415957.497.380.000
2023-01-24HU00007095064,3507097.551.860.000
2023-01-23HU00007095064,2883817.689.010.000
2023-01-20HU00007095064,2817517.666.290.000
2023-01-19HU00007095064,3955047.865.500.000
2023-01-18HU00007095064,4011397.877.960.000
2023-01-17HU00007095064,3612957.818.590.000
2023-01-16HU00007095064,4138267.906.130.000
2023-01-13HU00007095064,4220157.928.800.000
2023-01-12HU00007095064,3631207.811.790.000
2023-01-11HU00007095064,3599667.801.660.000
2023-01-10HU00007095064,4251667.914.360.000
2023-01-09HU00007095064,2997217.708.500.000
2023-01-06HU00007095064,3560467.810.930.000
2023-01-05HU00007095064,4155287.918.560.000
2023-01-04HU00007095064,3514607.791.280.000
2023-01-03HU00007095064,3572967.799.360.000
2023-01-02HU00007095064,3858817.848.960.000
2022-12-30HU00007095064,3398537.762.150.000
2022-12-29HU00007095064,3619397.809.940.000
2022-12-28HU00007095064,3820717.828.680.000
2022-12-27HU00007095064,3647817.798.330.000
2022-12-23HU00007095064,4298077.909.660.000
2022-12-22HU00007095064,3784857.913.030.000
2022-12-21HU00007095064,3896307.960.500.000
2022-12-20HU00007095064,4467508.064.570.000
2022-12-19HU00007095064,4699918.150.660.000
2022-12-16HU00007095064,5617488.322.670.000
2022-12-15HU00007095064,6598438.492.790.000
2022-12-14HU00007095064,7020328.569.250.000
2022-12-13HU00007095064,6251868.422.350.000
2022-12-12HU00007095064,6664428.500.030.000
2022-12-09HU00007095064,6103908.380.520.000
2022-12-08HU00007095064,6531168.456.660.000
2022-12-07HU00007095064,6222388.383.770.000
2022-12-06HU00007095064,6854978.513.570.000
2022-12-05HU00007095064,7432388.647.190.000
2022-12-02HU00007095064,7581818.664.600.000
2022-12-01HU00007095064,6513798.472.080.000
2022-11-30HU00007095064,6260288.413.160.000
2022-11-29HU00007095064,7484318.650.990.000
2022-11-28HU00007095064,7589698.670.910.000
2022-11-25HU00007095064,7039568.573.720.000
2022-11-24HU00007095064,7371058.625.700.000
2022-11-23HU00007095064,7356678.632.150.000
2022-11-22HU00007095064,6832478.528.990.000
2022-11-21HU00007095064,6930128.546.920.000
2022-11-18HU00007095064,6257938.422.830.000
2022-11-17HU00007095064,6432778.449.790.000
2022-11-16HU00007095064,6575148.489.190.000
2022-11-15HU00007095064,6756988.526.700.000
2022-11-14HU00007095064,7537658.687.170.000
2022-11-11HU00007095064,5717588.349.370.000
2022-11-10HU00007095064,6178428.439.470.000
2022-11-09HU00007095064,6167218.459.310.000
2022-11-08HU00007095064,6870558.587.170.000
2022-11-07HU00007095064,7144138.634.720.000
2022-11-04HU00007095064,6732128.534.580.000
2022-11-03HU00007095064,7829728.726.980.000
2022-11-02HU00007095064,6367238.453.080.000
2022-10-28HU00007095064,7050838.563.990.000
2022-10-27HU00007095064,8637908.849.990.000
2022-10-26HU00007095064,8260928.785.880.000
2022-10-25HU00007095064,8361098.807.800.000
2022-10-24HU00007095064,7339888.524.090.000
2022-10-21HU00007095064,7382958.564.930.000
2022-10-20HU00007095064,7498078.569.330.000
2022-10-19HU00007095064,8345048.724.470.000
2022-10-18HU00007095064,7431708.573.010.000
2022-10-17HU00007095064,9837429.004.770.000
2022-10-14HU00007095064,8639968.785.190.000
2022-10-13HU00007095064,8461278.746.940.000
2022-10-12HU00007095064,8755218.793.170.000
2022-10-11HU00007095064,8236118.709.200.000
2022-10-10HU00007095064,8798468.803.040.000
2022-10-07HU00007095064,8701408.778.580.000
2022-10-06HU00007095064,8541228.728.290.000
2022-10-05HU00007095064,8322508.716.980.000
2022-10-04HU00007095064,7221948.510.740.000
2022-10-03HU00007095064,8458068.733.480.000
2022-09-30HU00007095064,8912468.815.550.000
2022-09-29HU00007095064,7753738.604.860.000
2022-09-28HU00007095064,7667178.582.560.000
2022-09-27HU00007095064,7628808.575.660.000
2022-09-23HU00007095064,7624008.632.070.000
2022-09-22HU00007095064,7558438.602.460.000
2022-09-21HU00007095064,8145208.703.890.000
2022-09-20HU00007095064,8273038.727.250.000
2022-09-19HU00007095064,8393238.747.660.000
2022-09-16HU00007095064,8489988.759.320.000
2022-09-15HU00007095064,7429378.579.800.000
2022-09-14HU00007095064,8676668.773.230.000
2022-09-13HU00007095064,8622808.763.680.000
2022-09-12HU00007095064,8574498.751.900.000
2022-09-09HU00007095064,8943938.815.470.000
2022-09-08HU00007095064,8362388.764.100.000
2022-09-07HU00007095064,8719148.826.640.000
2022-09-06HU00007095064,8160238.726.830.000
2022-09-05HU00007095064,8503038.772.710.000
2022-09-02HU00007095064,8859468.833.010.000
2022-09-01HU00007095064,9134098.879.470.000
2022-08-31HU00007095065,0043329.080.470.000
2022-08-30HU00007095064,9973359.061.910.000
2022-08-29HU00007095065,1077519.257.910.000
2022-08-26HU00007095065,0997499.242.280.000
2022-08-25HU00007095065,0923319.210.390.000
2022-08-24HU00007095065,0334689.094.650.000
2022-08-23HU00007095065,0947429.189.520.000
2022-08-22HU00007095065,1017609.200.960.000
2022-08-19HU00007095065,1076549.230.440.000
2022-08-18HU00007095065,1215609.257.360.000
2022-08-17HU00007095065,0395029.126.000.000
2022-08-16HU00007095064,9605298.982.500.000
2022-08-15HU00007095064,9020328.840.810.000
2022-08-12HU00007095064,9896628.992.410.000
2022-08-11HU00007095064,8654268.769.960.000
2022-08-10HU00007095064,8716458.775.990.000
2022-08-09HU00007095064,8848228.770.920.000
2022-08-08HU00007095064,9156908.845.290.000
2022-08-05HU00007095064,9167968.849.690.000
2022-08-04HU00007095064,8558708.746.040.000
2022-08-03HU00007095064,9151088.835.630.000
2022-08-02HU00007095064,9431158.879.230.000
2022-08-01HU00007095064,9206388.846.960.000
2022-07-29HU00007095064,8889368.781.860.000
2022-07-28HU00007095064,7332698.515.580.000
2022-07-27HU00007095064,7543788.542.860.000
2022-07-26HU00007095064,7803328.586.740.000
2022-07-25HU00007095064,8426998.697.240.000
2022-07-22HU00007095064,7641158.553.830.000
2022-07-21HU00007095064,7513828.510.110.000
2022-07-20HU00007095064,7295248.464.220.000
2022-07-19HU00007095064,7930268.733.120.000
2022-07-18HU00007095064,7797038.713.650.000
2022-07-15HU00007095064,7844278.732.790.000
2022-07-14HU00007095064,8305398.840.660.000
2022-07-13HU00007095064,8052658.791.390.000
2022-07-12HU00007095064,8495048.875.390.000
2022-07-11HU00007095064,8748808.919.940.000
2022-07-08HU00007095064,7881158.761.130.000
2022-07-07HU00007095064,7125268.638.730.000
2022-07-06HU00007095064,6229818.477.530.000
2022-07-05HU00007095064,6085218.449.260.000
2022-07-04HU00007095064,5580868.377.640.000
2022-07-01HU00007095064,5739288.403.280.000
2022-06-30HU00007095064,5911808.433.370.000
2022-06-29HU00007095064,6976028.630.850.000
2022-06-28HU00007095064,6966488.618.810.000
2022-06-27HU00007095064,5801338.409.560.000
2022-06-24HU00007095064,5155828.288.360.000
2022-06-23HU00007095064,4990598.251.780.000
2022-06-22HU00007095064,4498008.163.290.000
2022-06-21HU00007095064,4416658.196.050.000
2022-06-20HU00007095064,4392638.197.910.000
2022-06-17HU00007095064,5425898.385.220.000
2022-06-16HU00007095064,4972398.313.690.000
2022-06-15HU00007095064,4915918.307.920.000
2022-06-14HU00007095064,5743538.741.270.000
2022-06-13HU00007095064,6158298.809.650.000
2022-06-10HU00007095064,6709758.913.510.000
2022-06-09HU00007095064,6936098.955.010.000
2022-06-08HU00007095064,6834228.943.450.000
2022-06-07HU00007095064,7426389.055.430.000
2022-06-03HU00007095064,6968388.975.580.000
2022-06-02HU00007095064,6929968.964.630.000
2022-06-01HU00007095064,6877968.945.000.000
2022-05-31HU00007095064,6952528.959.230.000
2022-05-31HU00007095064,6952518.959.230.000
2022-05-27HU00007095064,5116378.611.070.000
2022-05-26HU00007095064,4620628.513.980.000
2022-05-25HU00007095064,5072328.602.920.000
2022-05-24HU00007095064,4878618.580.410.000
2022-05-24HU00007095064,4878608.580.410.000
2022-05-23HU00007095064,5302688.666.500.000
2022-05-23HU00007095064,5302698.666.500.000
2022-05-20HU00007095064,5389368.688.240.000
2022-05-19HU00007095064,6953759.000.380.000
2022-05-18HU00007095064,6205598.857.020.000
2022-05-17HU00007095064,6314848.883.490.000
2022-05-16HU00007095064,5199738.664.850.000
2022-05-13HU00007095064,4591238.526.170.000
2022-05-12HU00007095064,5068398.611.320.000
2022-05-11HU00007095064,5557858.695.660.000
2022-05-10HU00007095064,6088718.763.240.000
2022-05-09HU00007095064,5954148.737.450.000
2022-05-06HU00007095064,7438759.016.000.000
2022-05-05HU00007095064,6894968.914.670.000
2022-05-04HU00007095064,6320788.801.860.000
2022-05-03HU00007095064,5803888.725.610.000
2022-05-02HU00007095064,7151298.990.640.000
2022-04-29HU00007095064,6359948.814.020.000
2022-04-28HU00007095064,5658668.674.960.000
2022-04-27HU00007095064,6133028.753.740.000
2022-04-26HU00007095064,5538628.624.560.000
2022-04-25HU00007095064,6034698.709.670.000
2022-04-22HU00007095064,6729398.826.080.000
2022-04-21HU00007095064,7132788.886.620.000
2022-04-20HU00007095064,6537738.760.570.000
2022-04-19HU00007095064,7359048.897.100.000
2022-04-14HU00007095064,6942988.795.360.000
2022-04-14HU00007095064,6923008.791.610.000
2022-04-13HU00007095064,7049548.809.700.000
2022-04-13HU00007095064,7029488.805.940.000
2022-04-12HU00007095064,7561058.902.310.000
2022-04-12HU00007095064,7541348.898.620.000
2022-04-11HU00007095064,8101228.999.690.000
2022-04-08HU00007095064,7537598.897.170.000
2022-04-07HU00007095064,7109148.821.810.000
2022-04-06HU00007095064,7260238.801.360.000
2022-04-05HU00007095064,6681908.687.550.000
2022-04-04HU00007095064,6589948.670.050.000
2022-04-01HU00007095064,6848238.711.820.000
2022-03-31HU00007095064,7835538.867.720.000
2022-03-30HU00007095064,7486438.795.070.000
2022-03-29HU00007095064,7432218.766.620.000
2022-03-28HU00007095064,7363378.763.320.000
2022-03-25HU00007095064,6525288.591.830.000
2022-03-24HU00007095064,7081088.669.550.000
2022-03-23HU00007095064,6537378.549.790.000
2022-03-22HU00007095064,6429678.505.600.000
2022-03-21HU00007095064,5791968.382.850.000
2022-03-18HU00007095064,5563708.307.630.000
2022-03-17HU00007095064,5180198.247.110.000
2022-03-16HU00007095064,5131778.230.420.000
2022-03-11HU00007095064,5550308.296.180.000
2022-03-10HU00007095064,5003848.134.640.000
2022-03-09HU00007095064,5889778.298.060.000
2022-03-08HU00007095064,5725928.258.300.000
2022-03-07HU00007095064,5804618.298.560.000
2022-03-04HU00007095064,6288188.381.680.000
2022-03-03HU00007095064,4665508.150.030.000
2022-03-02HU00007095064,5006278.206.520.000
2022-03-01HU00007095064,4952298.252.640.000
2022-02-28HU00007095064,3900738.061.470.000
2022-02-25HU00007095064,2445007.793.890.000
2022-02-24HU00007095064,3125267.908.210.000
2022-02-23HU00007095064,3263897.924.530.000
2022-02-22HU00007095064,3266747.916.850.000
2022-02-21HU00007095064,3520407.975.580.000
2022-02-18HU00007095064,4014798.063.820.000
2022-02-17HU00007095064,4155048.091.030.000
2022-02-16HU00007095064,3866238.027.000.000
2022-02-15HU00007095064,3459467.938.440.000
2022-02-14HU00007095064,3942418.017.010.000
2022-02-11HU00007095064,4469408.098.170.000
2022-02-10HU00007095064,4117528.023.480.000
2022-02-09HU00007095064,3757467.935.930.000
2022-02-08HU00007095064,3938077.955.800.000
2022-02-07HU00007095064,4105827.967.410.000
2022-02-04HU00007095064,5392308.152.560.000
2022-02-03HU00007095064,5061938.100.930.000
2022-02-02HU00007095064,4984858.088.900.000
2022-02-01HU00007095064,4106897.971.920.000
2022-01-31HU00007095064,3024297.774.340.000
2022-01-28HU00007095064,3109587.775.290.000
2022-01-27HU00007095064,3385787.805.730.000
2022-01-26HU00007095064,3594537.815.810.000
2022-01-25HU00007095064,3328437.750.320.000
2022-01-24HU00007095064,4013457.872.550.000
2022-01-21HU00007095064,4381147.914.310.000
2022-01-20HU00007095064,4574157.942.630.000
2022-01-19HU00007095064,4993958.002.800.000
2022-01-18HU00007095064,4836927.962.110.000
2022-01-17HU00007095064,4568087.901.720.000
2022-01-14HU00007095064,5388888.036.710.000
2022-01-13HU00007095064,5458248.045.460.000
2022-01-12HU00007095064,5038957.944.920.000
2022-01-11HU00007095064,5224207.950.380.000
2022-01-10HU00007095064,5330047.964.970.000
2022-01-07HU00007095064,5308437.961.160.000
2022-01-06HU00007095064,6238598.110.920.000
2022-01-05HU00007095064,6239718.086.260.000
2022-01-04HU00007095064,5953308.020.700.000
2022-01-03HU00007095064,6173348.046.700.000
2021-12-31HU00007095064,6309458.052.560.000
2021-12-30HU00007095064,6245678.015.980.000
2021-12-29HU00007095064,6443618.013.170.000
2021-12-28HU00007095064,5909097.861.630.000
2021-12-27HU00007095064,5681777.733.780.000
2021-12-23HU00007095064,5368607.615.170.000
2021-12-22HU00007095064,4634397.476.960.000
2021-12-21HU00007095064,4957547.492.810.000
2021-12-20HU00007095064,5421077.548.750.000
2021-12-17HU00007095064,5841977.600.730.000
2021-12-16HU00007095064,5261237.496.980.000
2021-12-15HU00007095064,5581697.527.600.000
2021-12-14HU00007095064,5999797.625.000.000
2021-12-13HU00007095064,5650727.548.110.000
2021-12-10HU00007095064,6093077.612.030.000
2021-12-09HU00007095064,5829817.541.230.000
2021-12-08HU00007095064,4917237.373.480.000
2021-12-07HU00007095064,4352027.259.130.000
2021-12-06HU00007095064,4645657.287.060.000
2021-12-03HU00007095064,4460507.259.270.000
2021-12-02HU00007095064,5142267.392.610.000
2021-12-01HU00007095064,6206327.559.130.000
2021-11-30HU00007095064,5618737.434.670.000
2021-11-29HU00007095064,6141787.510.630.000
2021-11-26HU00007095064,6283157.488.390.000
2021-11-25HU00007095064,6309147.478.150.000
2021-11-24HU00007095064,6177497.456.120.000
2021-11-23HU00007095064,5440607.310.490.000
2021-11-22HU00007095064,5362937.303.400.000
2021-11-19HU00007095064,5403837.296.410.000
2021-11-18HU00007095064,5337567.269.560.000
2021-11-17HU00007095064,5099577.227.670.000
2021-11-16HU00007095064,4767647.144.210.000
2021-11-15HU00007095064,4414047.076.520.000
2021-11-12HU00007095064,3957196.999.270.000
2021-11-11HU00007095064,4356667.050.550.000
2021-11-10HU00007095064,4506417.071.770.000
2021-11-09HU00007095064,4190007.019.860.000
2021-11-08HU00007095064,4487887.023.960.000
2021-11-05HU00007095064,4352746.995.030.000
2021-11-04HU00007095064,4168846.925.420.000
2021-11-03HU00007095064,3879836.869.150.000
2021-11-02HU00007095064,4126086.918.540.000
2021-10-29HU00007095064,3848056.853.170.000
2021-10-28HU00007095064,4004966.816.730.000
2021-10-27HU00007095064,3789566.771.570.000
2021-10-26HU00007095064,3394126.706.830.000
2021-10-25HU00007095064,3593216.750.250.000
2021-10-22HU00007095064,3586676.737.290.000
2021-10-21HU00007095064,3203726.664.160.000
2021-10-20HU00007095064,3103246.629.500.000
2021-10-19HU00007095064,2747716.572.710.000
2021-10-18HU00007095064,2478246.523.090.000
2021-10-15HU00007095064,2045356.466.660.000
2021-10-14HU00007095064,1870246.437.130.000
2021-10-13HU00007095064,2052436.466.610.000
2021-10-12HU00007095064,2198106.481.670.000
2021-10-11HU00007095064,2084856.457.000.000
2021-10-08HU00007095064,1809066.412.890.000
2021-10-07HU00007095064,1563676.361.280.000
2021-10-06HU00007095064,1076066.277.370.000
2021-10-05HU00007095064,1885666.381.920.000
2021-10-04HU00007095064,1587156.333.930.000
2021-10-01HU00007095064,1728096.355.970.000
2021-09-30HU00007095064,1711966.341.790.000
2021-09-29HU00007095064,2538286.500.340.000
2021-09-28HU00007095064,2506046.495.410.000
2021-09-24HU00007095064,1842106.352.770.000
2021-09-23HU00007095064,1358346.276.010.000
2021-09-22HU00007095064,1546066.295.270.000
2021-09-21HU00007095064,1993206.346.540.000
2021-09-20HU00007095064,2181386.370.960.000
2021-09-17HU00007095064,2037286.328.770.000
2021-09-16HU00007095064,1599866.255.850.000
2021-09-15HU00007095064,1908146.288.350.000
2021-09-14HU00007095064,1898646.276.050.000
2021-09-13HU00007095064,2317906.328.290.000
2021-09-10HU00007095064,2260706.313.200.000
2021-09-09HU00007095064,2092056.383.970.000
2021-09-08HU00007095064,1941676.382.700.000
2021-09-07HU00007095064,2018346.397.710.000
2021-09-06HU00007095064,1920046.362.760.000
2021-09-03HU00007095064,2084906.382.710.000
2021-09-02HU00007095064,2046216.336.590.000
2021-09-01HU00007095064,2235446.352.390.000
2021-08-31HU00007095064,2509896.382.620.000
2021-08-30HU00007095064,2033426.297.480.000
2021-08-27HU00007095064,2168476.292.940.000
2021-08-26HU00007095064,2293086.306.650.000
2021-08-25HU00007095064,2379276.315.880.000
2021-08-24HU00007095064,1965666.238.240.000
2021-08-23HU00007095064,1681826.183.150.000
2021-08-19HU00007095064,2006486.225.880.000
2021-08-18HU00007095064,2070416.229.030.000
2021-08-17HU00007095064,2509106.293.550.000
2021-08-16HU00007095064,2491836.292.350.000
2021-08-13HU00007095064,2460386.281.360.000
2021-08-12HU00007095064,2619596.314.450.000
2021-08-11HU00007095064,2928356.354.660.000
2021-08-10HU00007095064,2197426.224.150.000
2021-08-09HU00007095064,2315236.231.710.000
2021-08-06HU00007095064,2188766.200.520.000
2021-08-05HU00007095064,1786626.137.970.000
2021-08-04HU00007095064,1569676.133.000.000
2021-08-03HU00007095064,1512116.124.770.000
2021-08-02HU00007095064,1898446.168.790.000
2021-07-30HU00007095064,2010196.168.420.000
2021-07-29HU00007095064,2112776.153.110.000
2021-07-28HU00007095064,2384646.191.680.000
2021-07-27HU00007095064,1975846.130.850.000
2021-07-26HU00007095064,1625586.081.450.000
2021-07-23HU00007095064,1426506.035.470.000
2021-07-22HU00007095064,0949395.944.720.000
2021-07-21HU00007095064,0541635.848.230.000
2021-07-20HU00007095064,0802045.846.510.000
2021-07-19HU00007095064,0911195.849.990.000
2021-07-16HU00007095064,1154025.881.020.000
2021-07-15HU00007095064,0699185.815.400.000
2021-07-14HU00007095064,0683835.809.290.000
2021-07-13HU00007095064,0759165.816.600.000
2021-07-12HU00007095064,0543395.780.150.000
2021-07-09HU00007095064,0470355.769.460.000
2021-07-08HU00007095064,0326815.738.900.000
2021-07-07HU00007095064,0196365.719.690.000
2021-07-06HU00007095064,0347635.734.110.000
2021-07-05HU00007095063,9958015.665.430.000
2021-07-02HU00007095063,9730425.625.530.000
2021-07-01HU00007095063,9628685.611.770.000
2021-06-30HU00007095063,9517175.598.040.000
2021-06-29HU00007095063,9452515.560.720.000
2021-06-28HU00007095063,9261465.528.110.000
2021-06-25HU00007095063,9028275.471.140.000
2021-06-24HU00007095063,9622665.550.390.000
2021-06-23HU00007095063,9404455.526.030.000
2021-06-22HU00007095063,8902465.450.920.000
2021-06-21HU00007095063,9127545.492.580.000
2021-06-18HU00007095063,8400025.386.640.000
2021-06-17HU00007095063,8651345.410.050.000
2021-06-16HU00007095063,8709665.422.190.000
2021-06-15HU00007095063,8208875.353.960.000
2021-06-14HU00007095063,8210125.343.010.000
2021-06-11HU00007095063,8056015.319.110.000
2021-06-10HU00007095063,7969385.305.380.000
2021-06-09HU00007095063,7996225.308.330.000
2021-06-08HU00007095063,8189875.323.220.000
2021-06-07HU00007095063,7452305.217.020.000
2021-06-04HU00007095063,7685705.242.570.000
2021-06-03HU00007095063,7471145.215.040.000
2021-06-02HU00007095063,7633835.232.230.000
2021-06-01HU00007095063,7622905.208.200.000
2021-05-31HU00007095063,7706005.214.890.000
2021-05-28HU00007095063,7719415.179.930.000
2021-05-27HU00007095063,7431775.136.350.000
2021-05-26HU00007095063,7618235.160.460.000
2021-05-25HU00007095063,7484155.120.220.000
2021-05-21HU00007095063,7154105.065.880.000
2021-05-20HU00007095063,7135695.054.750.000
2021-05-19HU00007095063,7739305.130.160.000
2021-05-18HU00007095063,8050085.159.750.000
2021-05-17HU00007095063,7642565.006.720.000
2021-05-14HU00007095063,7277674.948.460.000
2021-05-13HU00007095063,8019135.049.440.000
2021-05-12HU00007095063,8227705.074.570.000
2021-05-11HU00007095063,8785565.150.390.000
2021-05-10HU00007095063,8608995.120.430.000
2021-05-07HU00007095063,8550645.111.190.000
2021-05-06HU00007095063,8651735.106.480.000
2021-05-05HU00007095063,9152265.166.790.000
2021-05-04HU00007095063,8765735.110.510.000
2021-05-03HU00007095063,8979865.123.680.000
2021-04-30HU00007095063,8884955.105.060.000
2021-04-29HU00007095063,8990225.113.390.000
2021-04-28HU00007095063,8991195.109.980.000
2021-04-27HU00007095063,8910335.093.610.000
2021-04-26HU00007095063,8617835.051.050.000
2021-04-23HU00007095063,8867275.065.280.000
2021-04-22HU00007095063,8268034.956.810.000
2021-04-21HU00007095063,8635465.115.390.000
2021-04-20HU00007095063,8890925.148.190.000
2021-04-19HU00007095063,8505115.096.860.000
2021-04-16HU00007095063,8076355.038.130.000
2021-04-15HU00007095063,8420545.055.850.000
2021-04-14HU00007095063,8114675.017.830.000
2021-04-13HU00007095063,8333795.060.250.000
2021-04-12HU00007095063,8028705.015.360.000
2021-04-09HU00007095063,7941785.002.480.000
2021-04-08HU00007095063,8115865.020.940.000
2021-04-07HU00007095063,8416505.059.550.000
2021-04-06HU00007095063,7467524.932.780.000
2021-04-01HU00007095063,7173114.892.120.000
2021-03-31HU00007095063,7112804.883.970.000
2021-03-30HU00007095063,7160694.888.930.000
2021-03-29HU00007095063,6734344.829.450.000
2021-03-26HU00007095063,6684594.814.760.000
2021-03-25HU00007095063,7040864.854.240.000
2021-03-24HU00007095063,7330674.889.320.000
2021-03-23HU00007095063,7169194.873.440.000
2021-03-22HU00007095063,6935114.824.990.000
2021-03-19HU00007095063,7591264.901.810.000
2021-03-18HU00007095063,7382244.866.730.000
2021-03-17HU00007095063,7264534.842.490.000
2021-03-16HU00007095063,6978914.804.750.000
2021-03-12HU00007095063,6685404.764.600.000
2021-03-11HU00007095063,6546864.742.730.000
2021-03-10HU00007095063,6020944.674.480.000
2021-03-09HU00007095063,6136774.685.870.000
2021-03-08HU00007095063,5125504.543.450.000
2021-03-05HU00007095063,5233534.546.110.000
2021-03-04HU00007095063,6090424.653.860.000
2021-03-03HU00007095063,6291564.686.680.000
2021-03-02HU00007095063,5101774.532.500.000
2021-03-01HU00007095063,4905804.492.390.000
2021-02-26HU00007095063,5835884.600.700.000
2021-02-25HU00007095063,5584464.568.510.000
2021-02-24HU00007095063,5728194.568.160.000
2021-02-23HU00007095063,5997654.600.740.000
2021-02-22HU00007095063,6301264.639.640.000
2021-02-21HU00007095064,3520407.975.580.000
2021-02-19HU00007095063,6529104.662.310.000
2021-02-18HU00007095063,6192834.609.990.000
2021-02-17HU00007095063,6369364.630.790.000
2021-02-16HU00007095063,6460354.640.310.000
2021-02-15HU00007095063,6045374.583.150.000
2021-02-12HU00007095063,6178654.593.080.000
2021-02-11HU00007095063,6290704.604.670.000
2021-02-10HU00007095063,6514394.637.130.000
2021-02-09HU00007095063,6311234.606.550.000
2021-02-08HU00007095063,6115154.572.160.000
2021-02-05HU00007095063,5713854.519.460.000
2021-02-04HU00007095063,5358344.475.540.000
2021-02-03HU00007095063,5072364.435.290.000
2021-02-02HU00007095063,4601714.383.440.000
2021-02-01HU00007095063,5363024.460.010.000
2021-01-29HU00007095063,5026334.388.670.000
2021-01-28HU00007095063,5618974.460.980.000
2021-01-27HU00007095063,5470944.437.290.000
2021-01-26HU00007095063,5159764.397.560.000
2021-01-25HU00007095063,5324664.415.890.000
2021-01-22HU00007095063,5214094.405.120.000
2021-01-21HU00007095063,4813904.335.240.000
2021-01-20HU00007095063,4749564.332.560.000
2021-01-19HU00007095063,4443734.281.500.000
2021-01-18HU00007095063,4647994.278.400.000
2021-01-15HU00007095063,4682024.258.420.000
2021-01-14HU00007095063,4680394.203.590.000
2021-01-13HU00007095063,4728694.180.220.000
2021-01-12HU00007095063,4718944.171.940.000
2021-01-11HU00007095063,4190694.097.580.000
2021-01-08HU00007095063,3533404.018.270.000
2021-01-07HU00007095063,4065574.069.820.000
2021-01-06HU00007095063,3759854.032.060.000
2021-01-05HU00007095063,4568104.122.510.000
2021-01-04HU00007095063,4459124.105.410.000
2020-12-31HU00007095063,4534394.122.440.000
2020-12-30HU00007095063,4551994.140.820.000
2020-12-29HU00007095063,4239804.108.250.000
2020-12-28HU00007095063,4058854.065.430.000
2020-12-23HU00007095063,4156044.062.990.000
2020-12-22HU00007095063,3657503.985.970.000
2020-12-21HU00007095063,3721243.956.640.000
2020-12-18HU00007095063,3673683.939.950.000
2020-12-17HU00007095063,3603903.922.090.000
2020-12-16HU00007095063,3162143.873.500.000
2020-12-15HU00007095063,3431513.904.460.000
2020-12-14HU00007095063,3603943.936.820.000
2020-12-11HU00007095063,3743073.952.270.000
2020-12-10HU00007095063,4356844.002.280.000
2020-12-09HU00007095063,4258453.989.500.000
2020-12-08HU00007095063,3948213.935.460.000
2020-12-07HU00007095063,3974963.929.780.000
2020-12-04HU00007095063,3978793.923.410.000
2020-12-03HU00007095063,4094443.938.100.000
2020-12-02HU00007095063,3877163.907.560.000
2020-12-01HU00007095063,4254753.950.610.000
2020-11-30HU00007095063,4189183.937.490.000
2020-11-27HU00007095063,4170973.934.200.000
2020-11-26HU00007095063,4202093.927.310.000
2020-11-25HU00007095063,3633473.856.980.000
2020-11-24HU00007095063,3516383.826.600.000
2020-11-23HU00007095063,4008233.879.410.000
2020-11-20HU00007095063,3680953.841.850.000
2020-11-19HU00007095063,4091583.873.110.000
2020-11-18HU00007095063,4015733.873.060.000
2020-11-17HU00007095063,3553463.808.860.000
2020-11-16HU00007095063,3214933.754.510.000
2020-11-13HU00007095063,3542663.795.710.000
2020-11-12HU00007095063,3483943.787.570.000
2020-11-11HU00007095063,3443153.770.610.000
2020-11-10HU00007095063,3456113.769.040.000
2020-11-09HU00007095063,3748383.793.440.000
2020-11-06HU00007095063,3797353.791.440.000
2020-11-05HU00007095063,2711573.680.230.000
2020-11-04HU00007095063,2697013.676.570.000
2020-11-03HU00007095063,2485683.654.410.000
2020-11-02HU00007095063,2940133.700.540.000
2020-10-30HU00007095063,2275833.633.450.000
2020-10-29HU00007095063,3125603.712.920.000
2020-10-28HU00007095063,3059943.704.890.000
2020-10-27HU00007095063,3478163.750.920.000
2020-10-26HU00007095063,3192913.713.850.000
2020-10-22HU00007095063,3487593.730.850.000
2020-10-21HU00007095063,3425703.721.500.000
2020-10-20HU00007095063,4043173.779.980.000
2020-10-19HU00007095063,4154193.797.080.000
2020-10-16HU00007095063,3990493.777.540.000
2020-10-15HU00007095063,3676273.741.190.000
2020-10-14HU00007095063,3616123.727.190.000
2020-10-13HU00007095063,2922633.645.690.000
2020-10-12HU00007095063,2757573.608.680.000
2020-10-09HU00007095063,2698663.572.510.000
2020-10-08HU00007095063,2217683.502.520.000
2020-10-07HU00007095063,2607013.531.960.000
2020-10-06HU00007095063,2192223.477.780.000
2020-10-05HU00007095063,2926223.539.060.000
2020-10-02HU00007095063,2965683.542.300.000
2020-10-01HU00007095063,2896013.532.320.000
2020-09-30HU00007095063,2996543.542.450.000
2020-09-29HU00007095063,2326513.467.710.000
2020-09-28HU00007095063,2022023.431.570.000
2020-09-25HU00007095063,1662953.381.490.000
2020-09-24HU00007095063,2241833.436.040.000
2020-09-23HU00007095063,1693183.375.200.000
2020-09-22HU00007095063,1591533.363.930.000
2020-09-21HU00007095063,2084063.414.270.000
2020-09-18HU00007095063,2177393.413.890.000
2020-09-17HU00007095063,2331183.423.530.000
2020-09-16HU00007095063,2181733.439.050.000
2020-09-15HU00007095063,1815393.399.540.000
2020-09-14HU00007095063,1972383.415.620.000
2020-09-11HU00007095063,2830343.505.200.000
2020-09-10HU00007095063,2189633.451.890.000
2020-09-09HU00007095063,3256543.561.990.000
2020-09-08HU00007095063,3135743.566.180.000
2020-09-07HU00007095063,3368983.599.380.000
2020-09-04HU00007095063,4632153.736.860.000
2020-09-03HU00007095063,3690943.630.000.000
2020-09-02HU00007095063,3434533.627.710.000
2020-09-01HU00007095063,3597153.638.380.000
2020-08-31HU00007095063,3666173.647.690.000
2020-08-28HU00007095063,3511603.628.350.000
2020-08-27HU00007095063,2975373.581.240.000
2020-08-26HU00007095063,2657983.546.490.000
2020-08-25HU00007095063,1872623.461.160.000
2020-08-24HU00007095063,1708313.445.510.000
2020-08-19HU00007095063,1528933.425.910.000
2020-08-18HU00007095063,1337273.403.980.000
2020-08-17HU00007095063,1191763.387.930.000
2020-08-14HU00007095063,1519273.423.500.000
2020-08-13HU00007095063,0908883.356.900.000
2020-08-12HU00007095063,1276713.394.510.000
2020-08-11HU00007095063,1183423.383.880.000
2020-08-10HU00007095063,1269793.393.080.000
2020-08-07HU00007095063,0911683.303.160.000
2020-08-06HU00007095063,0749563.278.390.000
2020-08-05HU00007095063,0745243.270.970.000
2020-08-04HU00007095063,0294543.222.350.000
2020-08-03HU00007095063,0321243.224.590.000
2020-07-31HU00007095063,0469713.249.350.000
2020-07-30HU00007095063,0162573.212.500.000
2020-07-29HU00007095063,0374653.234.240.000
2020-07-28HU00007095063,0508343.244.550.000
2020-07-27HU00007095063,0681493.260.870.000
2020-07-24HU00007095063,1585633.354.300.000
2020-07-23HU00007095063,1750843.371.740.000
2020-07-22HU00007095063,1786073.352.550.000
2020-07-21HU00007095063,1610413.327.840.000
2020-07-20HU00007095063,1675363.320.610.000
2020-07-17HU00007095063,1682083.310.060.000
2020-07-16HU00007095063,1822663.312.410.000
2020-07-15HU00007095063,1538353.282.060.000
2020-07-14HU00007095063,1876783.298.200.000
2020-07-13HU00007095063,1504873.258.330.000
2020-07-10HU00007095063,1751563.285.010.000
2020-07-09HU00007095063,1411323.251.120.000
2020-07-08HU00007095063,1558043.263.420.000
2020-07-07HU00007095063,1050623.208.540.000
2020-07-06HU00007095063,0936003.199.630.000
2020-07-03HU00007095063,1101093.215.650.000
2020-07-02HU00007095063,1175423.225.030.000
2020-07-01HU00007095063,0635853.172.130.000
2020-06-30HU00007095063,0251553.127.300.000
2020-06-29HU00007095063,0931063.209.800.000
2020-06-26HU00007095063,0263453.142.410.000
2020-06-25HU00007095063,0770603.193.050.000
2020-06-24HU00007095063,0544443.166.980.000
2020-06-23HU00007095063,0357153.147.560.000
2020-06-22HU00007095063,0299843.141.510.000
2020-06-19HU00007095063,0233833.131.610.000
2020-06-18HU00007095063,0226893.133.530.000
2020-06-17HU00007095063,0035273.103.410.000
2020-06-16HU00007095062,9608473.060.190.000
2020-06-15HU00007095062,9097073.002.630.000
2020-06-12HU00007095063,0514513.144.250.000
2020-06-11HU00007095063,0895653.181.440.000
2020-06-10HU00007095063,0787883.165.210.000
2020-06-09HU00007095063,0481583.134.750.000
2020-06-08HU00007095063,0199383.104.040.000
2020-06-05HU00007095063,0294023.108.180.000
2020-06-04HU00007095063,0009593.079.400.000
2020-06-03HU00007095063,0201303.094.100.000
2020-06-02HU00007095063,0387833.108.140.000
2020-05-29HU00007095063,0542763.122.270.000
2020-05-28HU00007095063,0249843.090.630.000
2020-05-27HU00007095063,0222613.080.070.000
2020-05-26HU00007095063,0125963.063.430.000
2020-05-25HU00007095062,9869933.024.450.000
2020-05-22HU00007095063,0201463.042.770.000
2020-05-21HU00007095062,9898853.008.870.000
2020-05-20HU00007095063,0612843.075.330.000
2020-05-19HU00007095063,0018823.013.250.000
2020-05-18HU00007095062,9946793.003.440.000
2020-05-15HU00007095062,9529912.958.360.000
2020-05-14HU00007095062,9765912.978.560.000
2020-05-13HU00007095063,0142143.010.120.000
2020-05-12HU00007095063,0028942.967.790.000
2020-05-11HU00007095062,9849672.933.640.000