maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-10-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Észak-Amerikai Részvény Befektetési Alap
Évesített hozam: 24,26%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007095065,4167377.746.900.000
2024-03-27HU00007095065,4493637.758.170.000
2024-03-26HU00007095065,4692947.785.310.000
2024-03-25HU00007095065,3817707.680.810.000
2024-03-22HU00007095065,4234997.733.310.000
2024-03-21HU00007095065,3835167.669.470.000
2024-03-20HU00007095065,3124787.546.790.000
2024-03-19HU00007095065,2496037.440.190.000
2024-03-18HU00007095065,3497857.549.680.000
2024-03-14HU00007095065,3273257.500.380.000

2024-03-13HU00007095065,2665407.400.180.000
2024-03-12HU00007095065,2548657.380.490.000
2024-03-11HU00007095065,2886357.455.710.000
2024-03-08HU00007095065,2430917.376.190.000
2024-03-07HU00007095065,2660687.396.000.000
2024-03-06HU00007095065,2876387.401.370.000
2024-03-05HU00007095065,3108267.429.020.000
2024-03-04HU00007095065,2608787.357.650.000
2024-03-01HU00007095065,2248607.300.200.000
2024-02-29HU00007095065,1812067.244.910.000
2024-02-28HU00007095065,1778467.231.940.000
2024-02-27HU00007095065,2128597.274.020.000
2024-02-26HU00007095065,1715887.216.930.000
2024-02-23HU00007095065,1206417.152.200.000
2024-02-22HU00007095065,1263087.158.230.000
2024-02-21HU00007095065,1621157.212.490.000
2024-02-20HU00007095065,1677267.217.820.000
2024-02-19HU00007095065,2070517.315.850.000
2024-02-16HU00007095065,1803887.267.470.000
2024-02-15HU00007095065,0929887.138.070.000
2024-02-14HU00007095065,1721457.249.250.000
2024-02-13HU00007095065,1870417.260.300.000
2024-02-12HU00007095065,1413057.194.660.000
2024-02-09HU00007095065,1344167.174.450.000
2024-02-08HU00007095065,1102177.151.410.000
2024-02-07HU00007095065,0547617.083.650.000
2024-02-06HU00007095064,9946747.005.690.000
2024-02-05HU00007095065,0131637.025.780.000
2024-02-02HU00007095064,9497786.932.260.000
2024-02-01HU00007095065,0989247.144.320.000
2024-01-31HU00007095065,1027597.154.600.000
2024-01-30HU00007095065,0184167.036.340.000
2024-01-29HU00007095064,9909367.016.740.000
2024-01-26HU00007095064,9471776.955.340.000
2024-01-25HU00007095064,9366817.016.660.000
2024-01-24HU00007095064,8977086.961.230.000
2024-01-23HU00007095064,9012246.992.330.000
2024-01-22HU00007095064,8282066.897.740.000
2024-01-19HU00007095064,7832756.839.260.000
2024-01-18HU00007095064,8003366.851.980.000
2024-01-17HU00007095064,7867156.845.860.000
2024-01-16HU00007095064,7749716.828.970.000
2024-01-15HU00007095064,7754646.831.810.000
2024-01-12HU00007095064,7730516.827.810.000
2024-01-11HU00007095064,7543736.839.040.000
2024-01-10HU00007095064,7521446.840.410.000
2024-01-09HU00007095064,7073956.786.220.000
2024-01-08HU00007095064,6948356.767.130.000
2024-01-05HU00007095064,7423096.835.460.000
2024-01-04HU00007095064,7590506.869.600.000
2024-01-03HU00007095064,7724836.888.890.000
2024-01-02HU00007095064,7406226.844.600.000
2023-12-29HU00007095064,7690916.888.620.000
2023-12-28HU00007095064,7915036.919.480.000
2023-12-27HU00007095064,7974426.939.230.000
2023-12-22HU00007095064,7669516.897.570.000
2023-12-21HU00007095064,8160126.968.110.000
2023-12-20HU00007095064,8082746.970.070.000
2023-12-19HU00007095064,7194086.842.570.000
2023-12-18HU00007095064,7449766.883.550.000
2023-12-15HU00007095064,7939616.955.360.000
2023-12-14HU00007095064,7409856.887.100.000
2023-12-13HU00007095064,7239186.869.800.000
2023-12-12HU00007095064,7249606.885.280.000
2023-12-11HU00007095064,6885206.838.720.000
2023-12-08HU00007095064,6393466.769.170.000
2023-12-07HU00007095064,6261806.751.110.000
2023-12-06HU00007095064,6157766.744.950.000
2023-12-05HU00007095064,6337606.774.710.000
2023-12-04HU00007095064,5866496.725.260.000
2023-12-01HU00007095064,5385056.655.650.000
2023-11-30HU00007095064,5729846.705.620.000
2023-11-29HU00007095064,5699186.710.130.000
2023-11-28HU00007095064,5963176.754.820.000
2023-11-27HU00007095064,5844466.740.900.000
2023-11-24HU00007095064,6096396.773.430.000
2023-11-23HU00007095064,5624566.721.510.000
2023-11-22HU00007095064,5621136.723.730.000
2023-11-21HU00007095064,5431596.706.860.000
2023-11-20HU00007095064,5313846.695.210.000
2023-11-17HU00007095064,5305896.694.510.000
2023-11-16HU00007095064,5757696.766.780.000
2023-11-15HU00007095064,5061926.666.500.000
2023-11-14HU00007095064,5139446.676.250.000
2023-11-13HU00007095064,4713876.617.840.000
2023-11-10HU00007095064,5085826.670.030.000
2023-11-09HU00007095064,5019636.660.130.000
2023-11-08HU00007095064,4793346.627.150.000
2023-11-07HU00007095064,5315246.707.730.000
2023-11-06HU00007095064,5122076.678.180.000
2023-11-03HU00007095064,4200116.540.610.000
2023-11-02HU00007095064,3945386.515.700.000
2023-10-31HU00007095064,3621406.471.950.000
2023-10-30HU00007095064,3896956.516.700.000
2023-10-27HU00007095064,4357326.593.200.000
2023-10-26HU00007095064,4446106.602.870.000
2023-10-25HU00007095064,4676286.638.130.000
2023-10-24HU00007095064,5602396.801.500.000
2023-10-20HU00007095064,5562996.796.680.000
2023-10-19HU00007095064,6570886.946.440.000
2023-10-18HU00007095064,6655866.957.190.000
2023-10-17HU00007095064,6179396.882.850.000
2023-10-16HU00007095064,5942186.848.300.000
2023-10-13HU00007095064,6350336.910.430.000
2023-10-12HU00007095064,6312236.904.450.000
2023-10-11HU00007095064,6429526.936.070.000
2023-10-10HU00007095064,5969986.867.370.000
2023-10-09HU00007095064,5767256.835.600.000
2023-10-06HU00007095064,5972156.869.650.000
2023-10-05HU00007095064,5565966.815.650.000
2023-10-04HU00007095064,5808446.794.970.000
2023-10-03HU00007095064,6739296.933.050.000
2023-09-28HU00007095064,5675726.812.570.000
2023-09-28HU00007095064,5702156.816.510.000
2023-09-27HU00007095064,6269766.926.280.000
2023-09-26HU00007095064,5647636.836.430.000
2023-09-25HU00007095064,5624166.837.790.000
2023-09-22HU00007095064,5957826.903.290.000
2023-09-21HU00007095064,6432626.974.580.000
2023-09-20HU00007095064,6680417.014.420.000
2023-09-19HU00007095064,6632697.012.060.000
2023-09-18HU00007095064,6871777.051.500.000
2023-09-15HU00007095064,6518916.998.260.000
2023-09-14HU00007095064,6716107.028.990.000
2023-09-13HU00007095064,6659517.020.480.000
2023-09-12HU00007095064,6524647.002.990.000
2023-09-11HU00007095064,7112927.089.500.000
2023-09-08HU00007095064,6794477.038.240.000
2023-09-07HU00007095064,6684187.028.620.000
2023-09-06HU00007095064,6422717.008.430.000
2023-09-05HU00007095064,6386067.002.900.000
2023-09-04HU00007095064,5746866.911.100.000
2023-09-01HU00007095064,5916596.934.260.000
2023-08-31HU00007095064,6168916.986.180.000
2023-08-30HU00007095064,5678856.912.020.000
2023-08-29HU00007095064,5474506.919.800.000
2023-08-28HU00007095064,4938676.839.390.000
2023-08-25HU00007095064,5692386.953.340.000
2023-08-24HU00007095064,4815786.819.940.000
2023-08-23HU00007095064,5019616.851.940.000
2023-08-22HU00007095064,5015796.851.610.000
2023-08-21HU00007095064,5431476.915.790.000
2023-08-18HU00007095064,5296776.901.130.000
2023-08-17HU00007095064,5822726.972.950.000
2023-08-16HU00007095064,5670546.949.010.000
2023-08-15HU00007095064,5490266.918.950.000
2023-08-14HU00007095064,5620456.954.190.000
2023-08-11HU00007095064,5936627.009.980.000
2023-08-10HU00007095064,6026137.048.780.000
2023-08-09HU00007095064,6674037.145.010.000
2023-08-08HU00007095064,6558817.114.580.000
2023-08-07HU00007095064,6787127.157.830.000
2023-08-04HU00007095064,6394347.107.400.000
2023-08-03HU00007095064,7096917.214.240.000
2023-08-02HU00007095064,6512797.129.670.000
2023-08-01HU00007095064,6532307.138.280.000
2023-07-31HU00007095064,4803886.872.700.000
2023-07-28HU00007095064,5738917.030.630.000
2023-07-27HU00007095064,5202666.966.800.000
2023-07-26HU00007095064,5144746.955.920.000
2023-07-25HU00007095064,4931586.921.300.000
2023-07-24HU00007095064,4495496.859.640.000
2023-07-21HU00007095064,4058056.793.190.000
2023-07-20HU00007095064,3908646.770.140.000
2023-07-19HU00007095064,3571936.728.770.000
2023-07-18HU00007095064,3647286.736.460.000
2023-07-17HU00007095064,4075486.806.480.000
2023-07-14HU00007095064,4428126.863.640.000
2023-07-13HU00007095064,4460796.868.200.000
2023-07-12HU00007095064,4743656.913.390.000
2023-07-11HU00007095064,5381667.013.440.000
2023-07-10HU00007095064,4917186.943.900.000
2023-07-07HU00007095064,4752006.921.250.000
2023-07-06HU00007095064,4437916.866.010.000
2023-07-05HU00007095064,4326206.836.830.000
2023-07-04HU00007095064,4157056.810.260.000
2023-07-03HU00007095064,3409026.690.090.000
2023-06-30HU00007095064,3067826.635.420.000
2023-06-29HU00007095064,2894416.622.760.000
2023-06-28HU00007095064,2728156.600.930.000
2023-06-27HU00007095064,3178516.684.550.000
2023-06-26HU00007095064,2920456.667.000.000
2023-06-23HU00007095064,3166706.703.790.000
2023-06-22HU00007095064,3598756.775.960.000
2023-06-21HU00007095064,3886336.824.390.000
2023-06-20HU00007095064,3828636.819.550.000
2023-06-19HU00007095064,4406836.925.170.000
2023-06-16HU00007095064,3773006.833.640.000
2023-06-15HU00007095064,3619246.809.010.000
2023-06-14HU00007095064,3269786.754.350.000
2023-06-13HU00007095064,3089506.737.760.000
2023-06-12HU00007095064,3213006.759.950.000
2023-06-09HU00007095064,3064496.778.800.000
2023-06-08HU00007095064,3266656.817.750.000
2023-06-07HU00007095064,3183716.810.460.000
2023-06-06HU00007095064,3113426.807.200.000
2023-06-05HU00007095064,2801526.760.970.000
2023-06-02HU00007095064,2607596.728.090.000
2023-06-01HU00007095064,2649446.731.580.000
2023-05-31HU00007095064,2695976.739.780.000
2023-05-30HU00007095064,2419976.702.640.000
2023-05-26HU00007095064,1999576.654.810.000
2023-05-25HU00007095064,2433856.724.140.000
2023-05-24HU00007095064,2689156.772.840.000
2023-05-23HU00007095064,2916346.818.130.000
2023-05-22HU00007095064,2378036.741.380.000
2023-05-19HU00007095064,1589766.653.850.000
2023-05-18HU00007095064,1012276.572.110.000
2023-05-17HU00007095064,1290526.622.500.000
2023-05-16HU00007095064,1255006.614.800.000
2023-05-15HU00007095064,1140236.596.650.000
2023-05-12HU00007095064,1107176.590.990.000
2023-05-11HU00007095064,0974476.590.300.000
2023-05-10HU00007095064,0982246.596.720.000
2023-05-09HU00007095064,1001166.620.160.000
2023-05-08HU00007095064,0414736.526.170.000
2023-05-05HU00007095064,0787956.587.960.000
2023-05-04HU00007095064,0926616.611.050.000
2023-05-03HU00007095064,1391356.687.940.000
2023-05-02HU00007095064,0995416.627.650.000
2023-04-28HU00007095064,0691206.582.200.000
2023-04-27HU00007095064,1014256.632.590.000
2023-04-26HU00007095064,1630696.735.910.000
2023-04-25HU00007095064,1884456.783.340.000
2023-04-24HU00007095064,1912246.803.140.000
2023-04-21HU00007095064,1942396.829.460.000
2023-04-20HU00007095064,1221556.725.490.000
2023-04-19HU00007095064,1457706.759.060.000
2023-04-18HU00007095064,1116146.711.750.000
2023-04-17HU00007095064,1467726.770.730.000
2023-04-14HU00007095064,1536206.782.710.000
2023-04-13HU00007095064,1768536.833.150.000
2023-04-12HU00007095064,1918886.856.600.000
2023-04-11HU00007095064,1553746.803.380.000
2023-04-06HU00007095064,1717426.830.970.000
2023-04-05HU00007095064,2555096.971.230.000
2023-04-04HU00007095064,2274506.927.520.000
2023-04-03HU00007095064,1916786.874.250.000
2023-03-31HU00007095064,1905396.880.660.000
2023-03-30HU00007095064,2036776.934.810.000
2023-03-29HU00007095064,2319726.987.120.000
2023-03-28HU00007095064,2660037.055.850.000
2023-03-27HU00007095064,1623456.894.860.000
2023-03-24HU00007095064,2431307.041.770.000
2023-03-23HU00007095064,3280757.155.100.000
2023-03-22HU00007095064,3931417.290.460.000
2023-03-21HU00007095064,3222097.208.070.000
2023-03-20HU00007095064,3857107.312.020.000
2023-03-17HU00007095064,2834697.159.860.000
2023-03-16HU00007095064,1639336.970.150.000
2023-03-14HU00007095064,1910727.017.720.000
2023-03-13HU00007095064,2035337.084.920.000
2023-03-10HU00007095064,2937907.246.580.000
2023-03-09HU00007095064,2006677.093.880.000
2023-03-08HU00007095064,2726437.213.880.000
2023-03-07HU00007095064,2784187.223.690.000
2023-03-06HU00007095064,1740527.063.890.000
2023-03-03HU00007095064,1708697.059.440.000
2023-03-02HU00007095064,2354177.178.100.000
2023-03-01HU00007095064,2614577.221.090.000
2023-02-28HU00007095064,2445357.209.460.000
2023-02-27HU00007095064,2859507.281.250.000
2023-02-24HU00007095064,2880857.294.780.000
2023-02-23HU00007095064,2804077.278.310.000
2023-02-22HU00007095064,3356207.374.240.000
2023-02-21HU00007095064,3751017.449.600.000
2023-02-20HU00007095064,3201627.362.800.000
2023-02-17HU00007095064,3142157.356.290.000
2023-02-16HU00007095064,3228797.372.030.000
2023-02-15HU00007095064,4225067.536.550.000
2023-02-14HU00007095064,3916847.489.650.000
2023-02-13HU00007095064,3165477.353.940.000
2023-02-10HU00007095064,4041257.513.440.000
2023-02-09HU00007095064,5020317.678.900.000
2023-02-08HU00007095064,3974827.530.950.000
2023-02-07HU00007095064,3004877.375.310.000
2023-02-06HU00007095064,3394577.442.140.000
2023-02-03HU00007095064,3661137.491.820.000
2023-02-02HU00007095064,3437927.464.680.000
2023-02-01HU00007095064,3045067.398.760.000
2023-01-31HU00007095064,3105567.412.700.000
2023-01-30HU00007095064,3056887.402.510.000
2023-01-27HU00007095064,2890667.380.110.000
2023-01-26HU00007095064,3781727.554.590.000
2023-01-25HU00007095064,3415957.497.380.000
2023-01-24HU00007095064,3507097.551.860.000
2023-01-23HU00007095064,2883817.689.010.000
2023-01-20HU00007095064,2817517.666.290.000
2023-01-19HU00007095064,3955047.865.500.000
2023-01-18HU00007095064,4011397.877.960.000
2023-01-17HU00007095064,3612957.818.590.000
2023-01-16HU00007095064,4138267.906.130.000
2023-01-13HU00007095064,4220157.928.800.000
2023-01-12HU00007095064,3631207.811.790.000
2023-01-11HU00007095064,3599667.801.660.000
2023-01-10HU00007095064,4251667.914.360.000
2023-01-09HU00007095064,2997217.708.500.000
2023-01-06HU00007095064,3560467.810.930.000
2023-01-05HU00007095064,4155287.918.560.000
2023-01-04HU00007095064,3514607.791.280.000
2023-01-03HU00007095064,3572967.799.360.000
2023-01-02HU00007095064,3858817.848.960.000
2022-12-30HU00007095064,3398537.762.150.000
2022-12-29HU00007095064,3619397.809.940.000
2022-12-28HU00007095064,3820717.828.680.000
2022-12-27HU00007095064,3647817.798.330.000
2022-12-23HU00007095064,4298077.909.660.000
2022-12-22HU00007095064,3784857.913.030.000
2022-12-21HU00007095064,3896307.960.500.000
2022-12-20HU00007095064,4467508.064.570.000
2022-12-19HU00007095064,4699918.150.660.000
2022-12-16HU00007095064,5617488.322.670.000
2022-12-15HU00007095064,6598438.492.790.000
2022-12-14HU00007095064,7020328.569.250.000
2022-12-13HU00007095064,6251868.422.350.000
2022-12-12HU00007095064,6664428.500.030.000
2022-12-09HU00007095064,6103908.380.520.000
2022-12-08HU00007095064,6531168.456.660.000
2022-12-07HU00007095064,6222388.383.770.000
2022-12-06HU00007095064,6854978.513.570.000
2022-12-05HU00007095064,7432388.647.190.000
2022-12-02HU00007095064,7581818.664.600.000
2022-12-01HU00007095064,6513798.472.080.000
2022-11-30HU00007095064,6260288.413.160.000
2022-11-29HU00007095064,7484318.650.990.000
2022-11-28HU00007095064,7589698.670.910.000
2022-11-25HU00007095064,7039568.573.720.000
2022-11-24HU00007095064,7371058.625.700.000
2022-11-23HU00007095064,7356678.632.150.000
2022-11-22HU00007095064,6832478.528.990.000
2022-11-21HU00007095064,6930128.546.920.000
2022-11-18HU00007095064,6257938.422.830.000
2022-11-17HU00007095064,6432778.449.790.000
2022-11-16HU00007095064,6575148.489.190.000
2022-11-15HU00007095064,6756988.526.700.000
2022-11-14HU00007095064,7537658.687.170.000
2022-11-11HU00007095064,5717588.349.370.000
2022-11-10HU00007095064,6178428.439.470.000
2022-11-09HU00007095064,6167218.459.310.000
2022-11-08HU00007095064,6870558.587.170.000
2022-11-07HU00007095064,7144138.634.720.000
2022-11-04HU00007095064,6732128.534.580.000
2022-11-03HU00007095064,7829728.726.980.000
2022-11-02HU00007095064,6367238.453.080.000
2022-10-28HU00007095064,7050838.563.990.000
2022-10-27HU00007095064,8637908.849.990.000
2022-10-26HU00007095064,8260928.785.880.000
2022-10-25HU00007095064,8361098.807.800.000
2022-10-24HU00007095064,7339888.524.090.000
2022-10-21HU00007095064,7382958.564.930.000
2022-10-20HU00007095064,7498078.569.330.000
2022-10-19HU00007095064,8345048.724.470.000
2022-10-18HU00007095064,7431708.573.010.000
2022-10-17HU00007095064,9837429.004.770.000
2022-10-14HU00007095064,8639968.785.190.000
2022-10-13HU00007095064,8461278.746.940.000
2022-10-12HU00007095064,8755218.793.170.000
2022-10-11HU00007095064,8236118.709.200.000
2022-10-10HU00007095064,8798468.803.040.000
2022-10-07HU00007095064,8701408.778.580.000
2022-10-06HU00007095064,8541228.728.290.000
2022-10-05HU00007095064,8322508.716.980.000
2022-10-04HU00007095064,7221948.510.740.000
2022-10-03HU00007095064,8458068.733.480.000
2022-09-30HU00007095064,8912468.815.550.000
2022-09-29HU00007095064,7753738.604.860.000
2022-09-28HU00007095064,7667178.582.560.000
2022-09-27HU00007095064,7628808.575.660.000
2022-09-23HU00007095064,7624008.632.070.000
2022-09-22HU00007095064,7558438.602.460.000
2022-09-21HU00007095064,8145208.703.890.000
2022-09-20HU00007095064,8273038.727.250.000
2022-09-19HU00007095064,8393238.747.660.000
2022-09-16HU00007095064,8489988.759.320.000
2022-09-15HU00007095064,7429378.579.800.000
2022-09-14HU00007095064,8676668.773.230.000
2022-09-13HU00007095064,8622808.763.680.000
2022-09-12HU00007095064,8574498.751.900.000
2022-09-09HU00007095064,8943938.815.470.000
2022-09-08HU00007095064,8362388.764.100.000
2022-09-07HU00007095064,8719148.826.640.000
2022-09-06HU00007095064,8160238.726.830.000
2022-09-05HU00007095064,8503038.772.710.000
2022-09-02HU00007095064,8859468.833.010.000
2022-09-01HU00007095064,9134098.879.470.000
2022-08-31HU00007095065,0043329.080.470.000
2022-08-30HU00007095064,9973359.061.910.000
2022-08-29HU00007095065,1077519.257.910.000
2022-08-26HU00007095065,0997499.242.280.000
2022-08-25HU00007095065,0923319.210.390.000
2022-08-24HU00007095065,0334689.094.650.000
2022-08-23HU00007095065,0947429.189.520.000
2022-08-22HU00007095065,1017609.200.960.000
2022-08-19HU00007095065,1076549.230.440.000
2022-08-18HU00007095065,1215609.257.360.000
2022-08-17HU00007095065,0395029.126.000.000
2022-08-16HU00007095064,9605298.982.500.000
2022-08-15HU00007095064,9020328.840.810.000
2022-08-12HU00007095064,9896628.992.410.000
2022-08-11HU00007095064,8654268.769.960.000
2022-08-10HU00007095064,8716458.775.990.000
2022-08-09HU00007095064,8848228.770.920.000
2022-08-08HU00007095064,9156908.845.290.000
2022-08-05HU00007095064,9167968.849.690.000
2022-08-04HU00007095064,8558708.746.040.000
2022-08-03HU00007095064,9151088.835.630.000
2022-08-02HU00007095064,9431158.879.230.000
2022-08-01HU00007095064,9206388.846.960.000
2022-07-29HU00007095064,8889368.781.860.000
2022-07-28HU00007095064,7332698.515.580.000
2022-07-27HU00007095064,7543788.542.860.000
2022-07-26HU00007095064,7803328.586.740.000
2022-07-25HU00007095064,8426998.697.240.000
2022-07-22HU00007095064,7641158.553.830.000
2022-07-21HU00007095064,7513828.510.110.000
2022-07-20HU00007095064,7295248.464.220.000
2022-07-19HU00007095064,7930268.733.120.000
2022-07-18HU00007095064,7797038.713.650.000
2022-07-15HU00007095064,7844278.732.790.000
2022-07-14HU00007095064,8305398.840.660.000
2022-07-13HU00007095064,8052658.791.390.000
2022-07-12HU00007095064,8495048.875.390.000
2022-07-11HU00007095064,8748808.919.940.000
2022-07-08HU00007095064,7881158.761.130.000
2022-07-07HU00007095064,7125268.638.730.000
2022-07-06HU00007095064,6229818.477.530.000
2022-07-05HU00007095064,6085218.449.260.000
2022-07-04HU00007095064,5580868.377.640.000
2022-07-01HU00007095064,5739288.403.280.000
2022-06-30HU00007095064,5911808.433.370.000
2022-06-29HU00007095064,6976028.630.850.000
2022-06-28HU00007095064,6966488.618.810.000
2022-06-27HU00007095064,5801338.409.560.000
2022-06-24HU00007095064,5155828.288.360.000
2022-06-23HU00007095064,4990598.251.780.000
2022-06-22HU00007095064,4498008.163.290.000
2022-06-21HU00007095064,4416658.196.050.000
2022-06-20HU00007095064,4392638.197.910.000
2022-06-17HU00007095064,5425898.385.220.000
2022-06-16HU00007095064,4972398.313.690.000
2022-06-15HU00007095064,4915918.307.920.000
2022-06-14HU00007095064,5743538.741.270.000
2022-06-13HU00007095064,6158298.809.650.000
2022-06-10HU00007095064,6709758.913.510.000
2022-06-09HU00007095064,6936098.955.010.000
2022-06-08HU00007095064,6834228.943.450.000
2022-06-07HU00007095064,7426389.055.430.000
2022-06-03HU00007095064,6968388.975.580.000
2022-06-02HU00007095064,6929968.964.630.000
2022-06-01HU00007095064,6877968.945.000.000
2022-05-31HU00007095064,6952518.959.230.000
2022-05-31HU00007095064,6952528.959.230.000
2022-05-27HU00007095064,5116378.611.070.000
2022-05-26HU00007095064,4620628.513.980.000
2022-05-25HU00007095064,5072328.602.920.000
2022-05-24HU00007095064,4878608.580.410.000
2022-05-24HU00007095064,4878618.580.410.000
2022-05-23HU00007095064,5302688.666.500.000
2022-05-23HU00007095064,5302698.666.500.000
2022-05-20HU00007095064,5389368.688.240.000
2022-05-19HU00007095064,6953759.000.380.000
2022-05-18HU00007095064,6205598.857.020.000
2022-05-17HU00007095064,6314848.883.490.000
2022-05-16HU00007095064,5199738.664.850.000
2022-05-13HU00007095064,4591238.526.170.000
2022-05-12HU00007095064,5068398.611.320.000
2022-05-11HU00007095064,5557858.695.660.000
2022-05-10HU00007095064,6088718.763.240.000
2022-05-09HU00007095064,5954148.737.450.000
2022-05-06HU00007095064,7438759.016.000.000
2022-05-05HU00007095064,6894968.914.670.000
2022-05-04HU00007095064,6320788.801.860.000
2022-05-03HU00007095064,5803888.725.610.000
2022-05-02HU00007095064,7151298.990.640.000
2022-04-29HU00007095064,6359948.814.020.000
2022-04-28HU00007095064,5658668.674.960.000
2022-04-27HU00007095064,6133028.753.740.000
2022-04-26HU00007095064,5538628.624.560.000
2022-04-25HU00007095064,6034698.709.670.000
2022-04-22HU00007095064,6729398.826.080.000
2022-04-21HU00007095064,7132788.886.620.000
2022-04-20HU00007095064,6537738.760.570.000
2022-04-19HU00007095064,7359048.897.100.000
2022-04-14HU00007095064,6923008.791.610.000
2022-04-14HU00007095064,6942988.795.360.000
2022-04-13HU00007095064,7029488.805.940.000
2022-04-13HU00007095064,7049548.809.700.000
2022-04-12HU00007095064,7541348.898.620.000
2022-04-12HU00007095064,7561058.902.310.000
2022-04-11HU00007095064,8101228.999.690.000
2022-04-08HU00007095064,7537598.897.170.000
2022-04-07HU00007095064,7109148.821.810.000
2022-04-06HU00007095064,7260238.801.360.000
2022-04-05HU00007095064,6681908.687.550.000
2022-04-04HU00007095064,6589948.670.050.000
2022-04-01HU00007095064,6848238.711.820.000
2022-03-31HU00007095064,7835538.867.720.000
2022-03-30HU00007095064,7486438.795.070.000
2022-03-29HU00007095064,7432218.766.620.000
2022-03-28HU00007095064,7363378.763.320.000
2022-03-25HU00007095064,6525288.591.830.000
2022-03-24HU00007095064,7081088.669.550.000
2022-03-23HU00007095064,6537378.549.790.000
2022-03-22HU00007095064,6429678.505.600.000
2022-03-21HU00007095064,5791968.382.850.000
2022-03-18HU00007095064,5563708.307.630.000
2022-03-17HU00007095064,5180198.247.110.000
2022-03-16HU00007095064,5131778.230.420.000
2022-03-11HU00007095064,5550308.296.180.000
2022-03-10HU00007095064,5003848.134.640.000
2022-03-09HU00007095064,5889778.298.060.000
2022-03-08HU00007095064,5725928.258.300.000
2022-03-07HU00007095064,5804618.298.560.000
2022-03-04HU00007095064,6288188.381.680.000
2022-03-03HU00007095064,4665508.150.030.000
2022-03-02HU00007095064,5006278.206.520.000
2022-03-01HU00007095064,4952298.252.640.000
2022-02-28HU00007095064,3900738.061.470.000
2022-02-25HU00007095064,2445007.793.890.000
2022-02-24HU00007095064,3125267.908.210.000
2022-02-23HU00007095064,3263897.924.530.000
2022-02-22HU00007095064,3266747.916.850.000
2022-02-21HU00007095064,3520407.975.580.000
2022-02-18HU00007095064,4014798.063.820.000
2022-02-17HU00007095064,4155048.091.030.000
2022-02-16HU00007095064,3866238.027.000.000
2022-02-15HU00007095064,3459467.938.440.000
2022-02-14HU00007095064,3942418.017.010.000
2022-02-11HU00007095064,4469408.098.170.000
2022-02-10HU00007095064,4117528.023.480.000
2022-02-09HU00007095064,3757467.935.930.000
2022-02-08HU00007095064,3938077.955.800.000
2022-02-07HU00007095064,4105827.967.410.000
2022-02-04HU00007095064,5392308.152.560.000
2022-02-03HU00007095064,5061938.100.930.000
2022-02-02HU00007095064,4984858.088.900.000
2022-02-01HU00007095064,4106897.971.920.000
2022-01-31HU00007095064,3024297.774.340.000
2022-01-28HU00007095064,3109587.775.290.000
2022-01-27HU00007095064,3385787.805.730.000
2022-01-26HU00007095064,3594537.815.810.000
2022-01-25HU00007095064,3328437.750.320.000
2022-01-24HU00007095064,4013457.872.550.000
2022-01-21HU00007095064,4381147.914.310.000
2022-01-20HU00007095064,4574157.942.630.000
2022-01-19HU00007095064,4993958.002.800.000
2022-01-18HU00007095064,4836927.962.110.000
2022-01-17HU00007095064,4568087.901.720.000
2022-01-14HU00007095064,5388888.036.710.000
2022-01-13HU00007095064,5458248.045.460.000
2022-01-12HU00007095064,5038957.944.920.000
2022-01-11HU00007095064,5224207.950.380.000
2022-01-10HU00007095064,5330047.964.970.000
2022-01-07HU00007095064,5308437.961.160.000
2022-01-06HU00007095064,6238598.110.920.000
2022-01-05HU00007095064,6239718.086.260.000
2022-01-04HU00007095064,5953308.020.700.000
2022-01-03HU00007095064,6173348.046.700.000
2021-12-31HU00007095064,6309458.052.560.000
2021-12-30HU00007095064,6245678.015.980.000
2021-12-29HU00007095064,6443618.013.170.000
2021-12-28HU00007095064,5909097.861.630.000
2021-12-27HU00007095064,5681777.733.780.000
2021-12-23HU00007095064,5368607.615.170.000
2021-12-22HU00007095064,4634397.476.960.000
2021-12-21HU00007095064,4957547.492.810.000
2021-12-20HU00007095064,5421077.548.750.000
2021-12-17HU00007095064,5841977.600.730.000
2021-12-16HU00007095064,5261237.496.980.000
2021-12-15HU00007095064,5581697.527.600.000
2021-12-14HU00007095064,5999797.625.000.000
2021-12-13HU00007095064,5650727.548.110.000
2021-12-10HU00007095064,6093077.612.030.000
2021-12-09HU00007095064,5829817.541.230.000
2021-12-08HU00007095064,4917237.373.480.000
2021-12-07HU00007095064,4352027.259.130.000
2021-12-06HU00007095064,4645657.287.060.000
2021-12-03HU00007095064,4460507.259.270.000
2021-12-02HU00007095064,5142267.392.610.000
2021-12-01HU00007095064,6206327.559.130.000
2021-11-30HU00007095064,5618737.434.670.000
2021-11-29HU00007095064,6141787.510.630.000
2021-11-26HU00007095064,6283157.488.390.000
2021-11-25HU00007095064,6309147.478.150.000
2021-11-24HU00007095064,6177497.456.120.000
2021-11-23HU00007095064,5440607.310.490.000
2021-11-22HU00007095064,5362937.303.400.000
2021-11-19HU00007095064,5403837.296.410.000
2021-11-18HU00007095064,5337567.269.560.000
2021-11-17HU00007095064,5099577.227.670.000
2021-11-16HU00007095064,4767647.144.210.000
2021-11-15HU00007095064,4414047.076.520.000
2021-11-12HU00007095064,3957196.999.270.000
2021-11-11HU00007095064,4356667.050.550.000
2021-11-10HU00007095064,4506417.071.770.000
2021-11-09HU00007095064,4190007.019.860.000
2021-11-08HU00007095064,4487887.023.960.000
2021-11-05HU00007095064,4352746.995.030.000
2021-11-04HU00007095064,4168846.925.420.000
2021-11-03HU00007095064,3879836.869.150.000
2021-11-02HU00007095064,4126086.918.540.000
2021-10-29HU00007095064,3848056.853.170.000
2021-10-28HU00007095064,4004966.816.730.000
2021-10-27HU00007095064,3789566.771.570.000
2021-10-26HU00007095064,3394126.706.830.000
2021-10-25HU00007095064,3593216.750.250.000
2021-10-22HU00007095064,3586676.737.290.000
2021-10-21HU00007095064,3203726.664.160.000
2021-10-20HU00007095064,3103246.629.500.000
2021-10-19HU00007095064,2747716.572.710.000
2021-10-18HU00007095064,2478246.523.090.000
2021-10-15HU00007095064,2045356.466.660.000
2021-10-14HU00007095064,1870246.437.130.000
2021-10-13HU00007095064,2052436.466.610.000
2021-10-12HU00007095064,2198106.481.670.000
2021-10-11HU00007095064,2084856.457.000.000
2021-10-08HU00007095064,1809066.412.890.000
2021-10-07HU00007095064,1563676.361.280.000
2021-10-06HU00007095064,1076066.277.370.000
2021-10-05HU00007095064,1885666.381.920.000
2021-10-04HU00007095064,1587156.333.930.000
2021-10-01HU00007095064,1728096.355.970.000
2021-09-30HU00007095064,1711966.341.790.000
2021-09-29HU00007095064,2538286.500.340.000
2021-09-28HU00007095064,2506046.495.410.000
2021-09-24HU00007095064,1842106.352.770.000
2021-09-23HU00007095064,1358346.276.010.000
2021-09-22HU00007095064,1546066.295.270.000
2021-09-21HU00007095064,1993206.346.540.000
2021-09-20HU00007095064,2181386.370.960.000
2021-09-17HU00007095064,2037286.328.770.000
2021-09-16HU00007095064,1599866.255.850.000
2021-09-15HU00007095064,1908146.288.350.000
2021-09-14HU00007095064,1898646.276.050.000
2021-09-13HU00007095064,2317906.328.290.000
2021-09-10HU00007095064,2260706.313.200.000
2021-09-09HU00007095064,2092056.383.970.000
2021-09-08HU00007095064,1941676.382.700.000
2021-09-07HU00007095064,2018346.397.710.000
2021-09-06HU00007095064,1920046.362.760.000
2021-09-03HU00007095064,2084906.382.710.000
2021-09-02HU00007095064,2046216.336.590.000
2021-09-01HU00007095064,2235446.352.390.000
2021-08-31HU00007095064,2509896.382.620.000
2021-08-30HU00007095064,2033426.297.480.000
2021-08-27HU00007095064,2168476.292.940.000
2021-08-26HU00007095064,2293086.306.650.000
2021-08-25HU00007095064,2379276.315.880.000
2021-08-24HU00007095064,1965666.238.240.000
2021-08-23HU00007095064,1681826.183.150.000
2021-08-19HU00007095064,2006486.225.880.000
2021-08-18HU00007095064,2070416.229.030.000
2021-08-17HU00007095064,2509106.293.550.000
2021-08-16HU00007095064,2491836.292.350.000
2021-08-13HU00007095064,2460386.281.360.000
2021-08-12HU00007095064,2619596.314.450.000
2021-08-11HU00007095064,2928356.354.660.000
2021-08-10HU00007095064,2197426.224.150.000
2021-08-09HU00007095064,2315236.231.710.000
2021-08-06HU00007095064,2188766.200.520.000
2021-08-05HU00007095064,1786626.137.970.000
2021-08-04HU00007095064,1569676.133.000.000
2021-08-03HU00007095064,1512116.124.770.000
2021-08-02HU00007095064,1898446.168.790.000
2021-07-30HU00007095064,2010196.168.420.000
2021-07-29HU00007095064,2112776.153.110.000
2021-07-28HU00007095064,2384646.191.680.000
2021-07-27HU00007095064,1975846.130.850.000
2021-07-26HU00007095064,1625586.081.450.000
2021-07-23HU00007095064,1426506.035.470.000
2021-07-22HU00007095064,0949395.944.720.000
2021-07-21HU00007095064,0541635.848.230.000
2021-07-20HU00007095064,0802045.846.510.000
2021-07-19HU00007095064,0911195.849.990.000
2021-07-16HU00007095064,1154025.881.020.000
2021-07-15HU00007095064,0699185.815.400.000
2021-07-14HU00007095064,0683835.809.290.000
2021-07-13HU00007095064,0759165.816.600.000
2021-07-12HU00007095064,0543395.780.150.000
2021-07-09HU00007095064,0470355.769.460.000
2021-07-08HU00007095064,0326815.738.900.000
2021-07-07HU00007095064,0196365.719.690.000
2021-07-06HU00007095064,0347635.734.110.000
2021-07-05HU00007095063,9958015.665.430.000
2021-07-02HU00007095063,9730425.625.530.000
2021-07-01HU00007095063,9628685.611.770.000
2021-06-30HU00007095063,9517175.598.040.000
2021-06-29HU00007095063,9452515.560.720.000
2021-06-28HU00007095063,9261465.528.110.000
2021-06-25HU00007095063,9028275.471.140.000
2021-06-24HU00007095063,9622665.550.390.000
2021-06-23HU00007095063,9404455.526.030.000
2021-06-22HU00007095063,8902465.450.920.000
2021-06-21HU00007095063,9127545.492.580.000
2021-06-18HU00007095063,8400025.386.640.000
2021-06-17HU00007095063,8651345.410.050.000
2021-06-16HU00007095063,8709665.422.190.000
2021-06-15HU00007095063,8208875.353.960.000
2021-06-14HU00007095063,8210125.343.010.000
2021-06-11HU00007095063,8056015.319.110.000
2021-06-10HU00007095063,7969385.305.380.000
2021-06-09HU00007095063,7996225.308.330.000
2021-06-08HU00007095063,8189875.323.220.000
2021-06-07HU00007095063,7452305.217.020.000
2021-06-04HU00007095063,7685705.242.570.000
2021-06-03HU00007095063,7471145.215.040.000
2021-06-02HU00007095063,7633835.232.230.000
2021-06-01HU00007095063,7622905.208.200.000
2021-05-31HU00007095063,7706005.214.890.000
2021-05-28HU00007095063,7719415.179.930.000
2021-05-27HU00007095063,7431775.136.350.000
2021-05-26HU00007095063,7618235.160.460.000
2021-05-25HU00007095063,7484155.120.220.000
2021-05-21HU00007095063,7154105.065.880.000
2021-05-20HU00007095063,7135695.054.750.000
2021-05-19HU00007095063,7739305.130.160.000
2021-05-18HU00007095063,8050085.159.750.000
2021-05-17HU00007095063,7642565.006.720.000
2021-05-14HU00007095063,7277674.948.460.000
2021-05-13HU00007095063,8019135.049.440.000
2021-05-12HU00007095063,8227705.074.570.000
2021-05-11HU00007095063,8785565.150.390.000
2021-05-10HU00007095063,8608995.120.430.000
2021-05-07HU00007095063,8550645.111.190.000
2021-05-06HU00007095063,8651735.106.480.000
2021-05-05HU00007095063,9152265.166.790.000
2021-05-04HU00007095063,8765735.110.510.000
2021-05-03HU00007095063,8979865.123.680.000
2021-04-30HU00007095063,8884955.105.060.000
2021-04-29HU00007095063,8990225.113.390.000
2021-04-28HU00007095063,8991195.109.980.000
2021-04-27HU00007095063,8910335.093.610.000
2021-04-26HU00007095063,8617835.051.050.000
2021-04-23HU00007095063,8867275.065.280.000
2021-04-22HU00007095063,8268034.956.810.000
2021-04-21HU00007095063,8635465.115.390.000
2021-04-20HU00007095063,8890925.148.190.000
2021-04-19HU00007095063,8505115.096.860.000
2021-04-16HU00007095063,8076355.038.130.000
2021-04-15HU00007095063,8420545.055.850.000
2021-04-14HU00007095063,8114675.017.830.000
2021-04-13HU00007095063,8333795.060.250.000
2021-04-12HU00007095063,8028705.015.360.000
2021-04-09HU00007095063,7941785.002.480.000
2021-04-08HU00007095063,8115865.020.940.000
2021-04-07HU00007095063,8416505.059.550.000
2021-04-06HU00007095063,7467524.932.780.000
2021-04-01HU00007095063,7173114.892.120.000
2021-03-31HU00007095063,7112804.883.970.000
2021-03-30HU00007095063,7160694.888.930.000
2021-03-29HU00007095063,6734344.829.450.000
2021-03-26HU00007095063,6684594.814.760.000
2021-03-25HU00007095063,7040864.854.240.000
2021-03-24HU00007095063,7330674.889.320.000
2021-03-23HU00007095063,7169194.873.440.000
2021-03-22HU00007095063,6935114.824.990.000
2021-03-19HU00007095063,7591264.901.810.000
2021-03-18HU00007095063,7382244.866.730.000
2021-03-17HU00007095063,7264534.842.490.000
2021-03-16HU00007095063,6978914.804.750.000
2021-03-12HU00007095063,6685404.764.600.000
2021-03-11HU00007095063,6546864.742.730.000
2021-03-10HU00007095063,6020944.674.480.000
2021-03-09HU00007095063,6136774.685.870.000
2021-03-08HU00007095063,5125504.543.450.000
2021-03-05HU00007095063,5233534.546.110.000
2021-03-04HU00007095063,6090424.653.860.000
2021-03-03HU00007095063,6291564.686.680.000
2021-03-02HU00007095063,5101774.532.500.000
2021-03-01HU00007095063,4905804.492.390.000
2021-02-26HU00007095063,5835884.600.700.000
2021-02-25HU00007095063,5584464.568.510.000
2021-02-24HU00007095063,5728194.568.160.000
2021-02-23HU00007095063,5997654.600.740.000
2021-02-22HU00007095063,6301264.639.640.000
2021-02-21HU00007095064,3520407.975.580.000
2021-02-19HU00007095063,6529104.662.310.000
2021-02-18HU00007095063,6192834.609.990.000
2021-02-17HU00007095063,6369364.630.790.000
2021-02-16HU00007095063,6460354.640.310.000
2021-02-15HU00007095063,6045374.583.150.000
2021-02-12HU00007095063,6178654.593.080.000
2021-02-11HU00007095063,6290704.604.670.000
2021-02-10HU00007095063,6514394.637.130.000
2021-02-09HU00007095063,6311234.606.550.000
2021-02-08HU00007095063,6115154.572.160.000
2021-02-05HU00007095063,5713854.519.460.000
2021-02-04HU00007095063,5358344.475.540.000
2021-02-03HU00007095063,5072364.435.290.000
2021-02-02HU00007095063,4601714.383.440.000
2021-02-01HU00007095063,5363024.460.010.000
2021-01-29HU00007095063,5026334.388.670.000
2021-01-28HU00007095063,5618974.460.980.000
2021-01-27HU00007095063,5470944.437.290.000
2021-01-26HU00007095063,5159764.397.560.000
2021-01-25HU00007095063,5324664.415.890.000
2021-01-22HU00007095063,5214094.405.120.000
2021-01-21HU00007095063,4813904.335.240.000
2021-01-20HU00007095063,4749564.332.560.000
2021-01-19HU00007095063,4443734.281.500.000
2021-01-18HU00007095063,4647994.278.400.000
2021-01-15HU00007095063,4682024.258.420.000
2021-01-14HU00007095063,4680394.203.590.000
2021-01-13HU00007095063,4728694.180.220.000
2021-01-12HU00007095063,4718944.171.940.000
2021-01-11HU00007095063,4190694.097.580.000
2021-01-08HU00007095063,3533404.018.270.000
2021-01-07HU00007095063,4065574.069.820.000
2021-01-06HU00007095063,3759854.032.060.000
2021-01-05HU00007095063,4568104.122.510.000
2021-01-04HU00007095063,4459124.105.410.000
2020-12-31HU00007095063,4534394.122.440.000
2020-12-30HU00007095063,4551994.140.820.000
2020-12-29HU00007095063,4239804.108.250.000
2020-12-28HU00007095063,4058854.065.430.000
2020-12-23HU00007095063,4156044.062.990.000
2020-12-22HU00007095063,3657503.985.970.000
2020-12-21HU00007095063,3721243.956.640.000
2020-12-18HU00007095063,3673683.939.950.000
2020-12-17HU00007095063,3603903.922.090.000
2020-12-16HU00007095063,3162143.873.500.000
2020-12-15HU00007095063,3431513.904.460.000
2020-12-14HU00007095063,3603943.936.820.000
2020-12-11HU00007095063,3743073.952.270.000
2020-12-10HU00007095063,4356844.002.280.000
2020-12-09HU00007095063,4258453.989.500.000
2020-12-08HU00007095063,3948213.935.460.000
2020-12-07HU00007095063,3974963.929.780.000
2020-12-04HU00007095063,3978793.923.410.000
2020-12-03HU00007095063,4094443.938.100.000
2020-12-02HU00007095063,3877163.907.560.000
2020-12-01HU00007095063,4254753.950.610.000
2020-11-30HU00007095063,4189183.937.490.000
2020-11-27HU00007095063,4170973.934.200.000
2020-11-26HU00007095063,4202093.927.310.000
2020-11-25HU00007095063,3633473.856.980.000
2020-11-24HU00007095063,3516383.826.600.000
2020-11-23HU00007095063,4008233.879.410.000
2020-11-20HU00007095063,3680953.841.850.000
2020-11-19HU00007095063,4091583.873.110.000
2020-11-18HU00007095063,4015733.873.060.000
2020-11-17HU00007095063,3553463.808.860.000
2020-11-16HU00007095063,3214933.754.510.000
2020-11-13HU00007095063,3542663.795.710.000
2020-11-12HU00007095063,3483943.787.570.000
2020-11-11HU00007095063,3443153.770.610.000
2020-11-10HU00007095063,3456113.769.040.000
2020-11-09HU00007095063,3748383.793.440.000
2020-11-06HU00007095063,3797353.791.440.000
2020-11-05HU00007095063,2711573.680.230.000
2020-11-04HU00007095063,2697013.676.570.000
2020-11-03HU00007095063,2485683.654.410.000
2020-11-02HU00007095063,2940133.700.540.000
2020-10-30HU00007095063,2275833.633.450.000
2020-10-29HU00007095063,3125603.712.920.000
2020-10-28HU00007095063,3059943.704.890.000
2020-10-27HU00007095063,3478163.750.920.000
2020-10-26HU00007095063,3192913.713.850.000
2020-10-22HU00007095063,3487593.730.850.000
2020-10-21HU00007095063,3425703.721.500.000
2020-10-20HU00007095063,4043173.779.980.000
2020-10-19HU00007095063,4154193.797.080.000
2020-10-16HU00007095063,3990493.777.540.000
2020-10-15HU00007095063,3676273.741.190.000
2020-10-14HU00007095063,3616123.727.190.000
2020-10-13HU00007095063,2922633.645.690.000
2020-10-12HU00007095063,2757573.608.680.000
2020-10-09HU00007095063,2698663.572.510.000
2020-10-08HU00007095063,2217683.502.520.000
2020-10-07HU00007095063,2607013.531.960.000
2020-10-06HU00007095063,2192223.477.780.000
2020-10-05HU00007095063,2926223.539.060.000
2020-10-02HU00007095063,2965683.542.300.000
2020-10-01HU00007095063,2896013.532.320.000
2020-09-30HU00007095063,2996543.542.450.000
2020-09-29HU00007095063,2326513.467.710.000
2020-09-28HU00007095063,2022023.431.570.000
2020-09-25HU00007095063,1662953.381.490.000
2020-09-24HU00007095063,2241833.436.040.000
2020-09-23HU00007095063,1693183.375.200.000
2020-09-22HU00007095063,1591533.363.930.000
2020-09-21HU00007095063,2084063.414.270.000
2020-09-18HU00007095063,2177393.413.890.000
2020-09-17HU00007095063,2331183.423.530.000
2020-09-16HU00007095063,2181733.439.050.000
2020-09-15HU00007095063,1815393.399.540.000
2020-09-14HU00007095063,1972383.415.620.000
2020-09-11HU00007095063,2830343.505.200.000
2020-09-10HU00007095063,2189633.451.890.000
2020-09-09HU00007095063,3256543.561.990.000
2020-09-08HU00007095063,3135743.566.180.000
2020-09-07HU00007095063,3368983.599.380.000
2020-09-04HU00007095063,4632153.736.860.000
2020-09-03HU00007095063,3690943.630.000.000
2020-09-02HU00007095063,3434533.627.710.000
2020-09-01HU00007095063,3597153.638.380.000
2020-08-31HU00007095063,3666173.647.690.000
2020-08-28HU00007095063,3511603.628.350.000
2020-08-27HU00007095063,2975373.581.240.000
2020-08-26HU00007095063,2657983.546.490.000
2020-08-25HU00007095063,1872623.461.160.000
2020-08-24HU00007095063,1708313.445.510.000
2020-08-19HU00007095063,1528933.425.910.000
2020-08-18HU00007095063,1337273.403.980.000
2020-08-17HU00007095063,1191763.387.930.000
2020-08-14HU00007095063,1519273.423.500.000
2020-08-13HU00007095063,0908883.356.900.000
2020-08-12HU00007095063,1276713.394.510.000
2020-08-11HU00007095063,1183423.383.880.000
2020-08-10HU00007095063,1269793.393.080.000
2020-08-07HU00007095063,0911683.303.160.000
2020-08-06HU00007095063,0749563.278.390.000
2020-08-05HU00007095063,0745243.270.970.000
2020-08-04HU00007095063,0294543.222.350.000
2020-08-03HU00007095063,0321243.224.590.000
2020-07-31HU00007095063,0469713.249.350.000
2020-07-30HU00007095063,0162573.212.500.000
2020-07-29HU00007095063,0374653.234.240.000
2020-07-28HU00007095063,0508343.244.550.000
2020-07-27HU00007095063,0681493.260.870.000
2020-07-24HU00007095063,1585633.354.300.000
2020-07-23HU00007095063,1750843.371.740.000
2020-07-22HU00007095063,1786073.352.550.000
2020-07-21HU00007095063,1610413.327.840.000
2020-07-20HU00007095063,1675363.320.610.000
2020-07-17HU00007095063,1682083.310.060.000
2020-07-16HU00007095063,1822663.312.410.000
2020-07-15HU00007095063,1538353.282.060.000
2020-07-14HU00007095063,1876783.298.200.000
2020-07-13HU00007095063,1504873.258.330.000
2020-07-10HU00007095063,1751563.285.010.000
2020-07-09HU00007095063,1411323.251.120.000
2020-07-08HU00007095063,1558043.263.420.000
2020-07-07HU00007095063,1050623.208.540.000
2020-07-06HU00007095063,0936003.199.630.000
2020-07-03HU00007095063,1101093.215.650.000
2020-07-02HU00007095063,1175423.225.030.000
2020-07-01HU00007095063,0635853.172.130.000
2020-06-30HU00007095063,0251553.127.300.000
2020-06-29HU00007095063,0931063.209.800.000
2020-06-26HU00007095063,0263453.142.410.000
2020-06-25HU00007095063,0770603.193.050.000
2020-06-24HU00007095063,0544443.166.980.000
2020-06-23HU00007095063,0357153.147.560.000
2020-06-22HU00007095063,0299843.141.510.000
2020-06-19HU00007095063,0233833.131.610.000
2020-06-18HU00007095063,0226893.133.530.000
2020-06-17HU00007095063,0035273.103.410.000
2020-06-16HU00007095062,9608473.060.190.000
2020-06-15HU00007095062,9097073.002.630.000
2020-06-12HU00007095063,0514513.144.250.000
2020-06-11HU00007095063,0895653.181.440.000
2020-06-10HU00007095063,0787883.165.210.000
2020-06-09HU00007095063,0481583.134.750.000
2020-06-08HU00007095063,0199383.104.040.000
2020-06-05HU00007095063,0294023.108.180.000
2020-06-04HU00007095063,0009593.079.400.000
2020-06-03HU00007095063,0201303.094.100.000
2020-06-02HU00007095063,0387833.108.140.000
2020-05-29HU00007095063,0542763.122.270.000
2020-05-28HU00007095063,0249843.090.630.000
2020-05-27HU00007095063,0222613.080.070.000
2020-05-26HU00007095063,0125963.063.430.000
2020-05-25HU00007095062,9869933.024.450.000
2020-05-22HU00007095063,0201463.042.770.000
2020-05-21HU00007095062,9898853.008.870.000
2020-05-20HU00007095063,0612843.075.330.000
2020-05-19HU00007095063,0018823.013.250.000
2020-05-18HU00007095062,9946793.003.440.000
2020-05-15HU00007095062,9529912.958.360.000
2020-05-14HU00007095062,9765912.978.560.000
2020-05-13HU00007095063,0142143.010.120.000
2020-05-12HU00007095063,0028942.967.790.000
2020-05-11HU00007095062,9849672.933.640.000
2020-05-08HU00007095062,9514952.871.020.000
2020-05-07HU00007095062,9683952.887.240.000
2020-05-06HU00007095062,9352782.848.350.000
2020-05-05HU00007095062,9343062.836.990.000
2020-05-04HU00007095063,0295112.920.830.000
2020-04-30HU00007095062,9547422.822.880.000
2020-04-29HU00007095062,9711102.837.780.000
2020-04-28HU00007095062,9912782.853.100.000
2020-04-27HU00007095062,9571732.818.240.000
2020-04-24HU00007095062,9171962.779.020.000
2020-04-23HU00007095062,8710912.726.010.000
2020-04-22HU00007095062,9244162.779.100.000
2020-04-21HU00007095062,9546252.802.830.000
2020-04-20HU00007095062,8905182.741.690.000
2020-04-17HU00007095062,8670582.718.980.000
2020-04-16HU00007095062,9160422.765.340.000
2020-04-15HU00007095062,8730782.722.010.000
2020-04-14HU00007095062,8744702.719.230.000
2020-04-09HU00007095062,8074952.655.870.000
2020-04-08HU00007095062,8538282.700.900.000
2020-04-07HU00007095062,6999022.554.880.000
2020-04-06HU00007095062,6894372.532.330.000
2020-04-03HU00007095062,6437572.483.970.000
2020-04-02HU00007095062,7051622.538.920.000
2020-04-01HU00007095062,6978272.523.390.000
2020-03-31HU00007095062,6110492.442.160.000
2020-03-30HU00007095062,7328982.556.830.000
2020-03-27HU00007095062,5982642.423.170.000
2020-03-26HU00007095062,5661642.391.120.000
2020-03-25HU00007095062,4268482.262.670.000
2020-03-24HU00007095062,4557352.322.850.000
2020-03-23HU00007095062,5803502.449.850.000
2020-03-20HU00007095062,4868562.349.410.000
2020-03-19HU00007095062,5354592.413.360.000
2020-03-18HU00007095062,3533222.270.960.000
2020-03-17HU00007095062,5923182.510.170.000
2020-03-16HU00007095062,3748182.320.770.000
2020-03-13HU00007095062,5470372.506.880.000
2020-03-12HU00007095062,6504392.584.960.000
2020-03-11HU00007095062,5295632.466.170.000
2020-03-10HU00007095062,7346452.677.750.000
2020-03-09HU00007095062,7936692.741.660.000
2020-03-06HU00007095062,8772352.839.900.000
2020-03-05HU00007095062,8020762.792.050.000
2020-03-04HU00007095062,8980802.888.720.000
2020-03-03HU00007095062,8057862.796.720.000
2020-02-27HU00007095062,9693442.926.980.000
2020-02-26HU00007095063,0586023.019.440.000
2020-02-25HU00007095063,1531343.109.650.000
2020-02-24HU00007095063,1954093.160.150.000
2020-02-21HU00007095063,1871953.119.430.000
2020-02-20HU00007095063,1684223.087.040.000
2020-02-19HU00007095063,1657793.077.010.000
2020-02-18HU00007095063,1678993.058.480.000
2020-02-17HU00007095063,1868853.003.980.000
2020-02-14HU00007095063,1855132.954.850.000
2020-02-13HU00007095063,1630082.927.150.000
2020-02-12HU00007095063,1612632.923.630.000
2020-02-11HU00007095063,1409262.902.200.000
2020-02-10HU00007095063,1246992.882.350.000
2020-02-07HU00007095063,0915292.811.950.000
2020-02-06HU00007095063,0640982.781.250.000
2020-02-05HU00007095063,0348192.819.140.000
2020-02-04HU00007095063,0123672.777.300.000
2020-02-03HU00007095063,0599762.806.110.000
2020-01-31HU00007095063,0505152.791.830.000
2020-01-30HU00007095063,0410422.772.690.000
2020-01-29HU00007095063,0092922.731.670.000
2020-01-28HU00007095063,0432312.761.110.000
2020-01-27HU00007095063,0617842.768.690.000
2020-01-24HU00007095063,0473182.760.390.000
2020-01-23HU00007095063,0492002.749.270.000
2020-01-22HU00007095063,0667692.750.560.000
2020-01-21HU00007095063,0459492.740.370.000
2020-01-20HU00007095063,0154852.718.560.000
2020-01-17HU00007095062,9945842.696.910.000
2020-01-16HU00007095062,9876782.691.550.000
2020-01-15HU00007095063,0198922.717.440.000
2020-01-14HU00007095062,9956102.694.020.000
2020-01-13HU00007095062,9858082.685.890.000
2020-01-10HU00007095062,9555452.652.730.000
2020-01-09HU00007095062,9264612.623.190.000
2020-01-08HU00007095062,9298802.626.250.000
2020-01-07HU00007095062,9239072.609.310.000
2020-01-06HU00007095062,9362722.613.270.000
2020-01-03HU00007095062,9047632.567.230.000
2020-01-02HU00007095062,9034952.560.640.000
2019-12-31HU00007095062,9481982.598.800.000
2019-12-30HU00007095062,9090082.564.700.000
2019-12-23HU00007095062,9059802.577.420.000
2019-12-20HU00007095062,8906772.560.630.000
2019-12-19HU00007095062,8889092.552.720.000
2019-12-18HU00007095062,8790012.539.570.000
2019-12-17HU00007095062,8490692.512.770.000
2019-12-16HU00007095062,8682412.529.420.000
2019-12-13HU00007095062,8602982.520.360.000
2019-12-12HU00007095062,8657632.510.820.000
2019-12-11HU00007095062,8705042.515.420.000
2019-12-10HU00007095062,8595032.508.750.000
2019-12-09HU00007095062,8381702.489.290.000
2019-12-06HU00007095062,8418212.492.900.000
2019-12-05HU00007095062,8284332.493.020.000
2019-12-04HU00007095062,8723382.530.910.000
2019-12-03HU00007095062,9035432.556.800.000
2019-12-02HU00007095062,9282542.570.640.000
2019-11-29HU00007095062,9230912.572.030.000
2019-11-28HU00007095062,9137092.578.730.000
2019-11-27HU00007095062,8977102.563.030.000
2019-11-26HU00007095062,8628132.536.710.000
2019-11-25HU00007095062,8462952.519.370.000
2019-11-22HU00007095062,8473782.516.200.000
2019-11-21HU00007095062,8709882.532.500.000
2019-11-20HU00007095062,8792052.538.670.000
2019-11-19HU00007095062,8819462.531.630.000
2019-11-18HU00007095062,8623282.514.270.000
2019-11-15HU00007095062,8696932.511.320.000
2019-11-14HU00007095062,8641422.505.660.000
2019-11-13HU00007095062,8601492.505.890.000
2019-11-12HU00007095062,8612202.498.050.000
2019-11-11HU00007095062,8365042.476.560.000
2019-11-08HU00007095062,8120762.459.330.000
2019-11-07HU00007095062,7863422.436.700.000
2019-11-06HU00007095062,7681012.418.750.000
2019-11-05HU00007095062,7670392.415.600.000
2019-11-04HU00007095062,7573012.406.510.000
2019-10-31HU00007095062,7495932.398.430.000
2019-10-30HU00007095062,7554672.403.680.000
2019-10-29HU00007095062,7329022.379.430.000
2019-10-28HU00007095062,7179002.363.790.000
2019-10-25HU00007095062,7206132.362.380.000
2019-10-24HU00007095062,7139722.356.110.000
2019-10-22HU00007095062,7029062.338.850.000
2019-10-21HU00007095062,7381292.368.830.000
2019-10-18HU00007095062,7432522.374.490.000
2019-10-17HU00007095062,7465242.375.800.000
2019-10-16HU00007095062,7141602.348.760.000
2019-10-15HU00007095062,7241232.358.130.000
2019-10-14HU00007095062,7085982.344.390.000
2019-10-11HU00007095062,7056872.342.500.000
2019-10-10HU00007095062,6797682.340.720.000
2019-10-09HU00007095062,7153222.367.280.000
2019-10-08HU00007095062,7188122.368.410.000
2019-10-07HU00007095062,6926342.346.080.000
2019-10-04HU00007095062,6961842.346.770.000
2019-10-03HU00007095062,7418352.381.410.000
2019-10-02HU00007095062,7621792.404.740.000
2019-10-01HU00007095062,7640722.409.690.000
2019-09-30HU00007095062,7589132.411.420.000
2019-09-27HU00007095062,7571422.440.180.000
2019-09-26HU00007095062,7437722.426.290.000
2019-09-25HU00007095062,7718262.451.540.000
2019-09-24HU00007095062,7387872.418.910.000
2019-09-23HU00007095062,7516482.431.540.000
2019-09-20HU00007095062,7572202.435.300.000
2019-09-19HU00007095062,7614872.423.940.000
2019-09-18HU00007095062,7388342.418.700.000
2019-09-17HU00007095062,7465412.421.690.000
2019-09-16HU00007095062,7516802.428.330.000
2019-09-13HU00007095062,7498682.432.120.000
2019-09-12HU00007095062,7197672.400.790.000
2019-09-11HU00007095062,7089902.389.920.000
2019-09-10HU00007095062,7000932.379.570.000
2019-09-09HU00007095062,6993902.378.910.000
2019-09-06HU00007095062,6651952.346.690.000
2019-09-05HU00007095062,6689552.347.560.000
2019-09-04HU00007095062,6789652.353.260.000
2019-09-03HU00007095062,6660072.341.880.000
2019-09-02HU00007095062,6513932.329.270.000
2019-08-30HU00007095062,6182602.300.160.000
2019-08-29HU00007095062,5925282.278.880.000
2019-08-28HU00007095062,6007882.286.140.000
2019-08-27HU00007095062,5794062.267.340.000
2019-08-26HU00007095062,6306342.311.770.000
2019-08-23HU00007095062,6300032.316.020.000
2019-08-22HU00007095062,6004052.289.950.000
2019-08-21HU00007095062,5564292.249.510.000
2019-08-16HU00007095062,5305202.222.450.000
2019-08-15HU00007095062,5989652.281.420.000
2019-08-14HU00007095062,5701282.247.640.000
2019-08-13HU00007095062,5923772.267.100.000
2019-08-12HU00007095062,6088612.280.960.000
2019-08-09HU00007095062,5729662.251.390.000
2019-08-08HU00007095062,5789462.266.520.000
2019-08-07HU00007095062,5729692.261.270.000
2019-08-06HU00007095062,6530262.332.310.000
2019-08-05HU00007095062,6714412.347.560.000
2019-08-02HU00007095062,6797802.354.590.000
2019-08-01HU00007095062,7101042.381.240.000
2019-07-31HU00007095062,7156892.381.460.000
2019-07-30HU00007095062,7174102.382.970.000
2019-07-29HU00007095062,6870342.355.000.000
2019-07-26HU00007095062,7013692.367.160.000
2019-07-25HU00007095062,6824872.351.790.000
2019-07-24HU00007095062,6547432.329.900.000
2019-07-23HU00007095062,6395702.249.550.000
2019-07-22HU00007095062,6626282.263.050.000
2019-07-19HU00007095062,6612072.265.410.000
2019-07-18HU00007095062,6612362.249.980.000
2019-07-17HU00007095062,6681572.254.870.000
2019-07-16HU00007095062,6683412.324.180.000
2019-07-15HU00007095062,6565852.350.170.000
2019-07-12HU00007095062,6685632.361.030.000
2019-07-11HU00007095062,6550462.344.930.000
2019-07-10HU00007095062,6388412.330.520.000
2019-07-09HU00007095062,6360962.329.650.000
2019-07-08HU00007095062,6259182.320.690.000
2019-07-05HU00007095062,6285432.319.990.000
2019-07-04HU00007095062,6110002.304.500.000
2019-07-03HU00007095062,5944722.282.100.000
2019-07-02HU00007095062,5688212.267.540.000
2019-07-01HU00007095062,5625602.251.760.000
2019-06-28HU00007095062,5615412.251.660.000
2019-06-27HU00007095062,5591012.249.520.000
2019-06-26HU00007095062,5826742.271.470.000
2019-06-25HU00007095062,5978292.298.700.000
2019-06-24HU00007095062,6045012.304.600.000
2019-06-21HU00007095062,5988362.296.520.000
2019-06-20HU00007095062,5884382.288.470.000
2019-06-19HU00007095062,5621452.273.190.000
2019-06-18HU00007095062,5437212.260.680.000
2019-06-17HU00007095062,5441512.277.460.000
2019-06-14HU00007095062,5244562.260.880.000
2019-06-13HU00007095062,5274722.263.070.000
2019-06-12HU00007095062,5394652.273.810.000
2019-06-11HU00007095062,5020732.236.700.000
2019-06-07HU00007095062,4830702.220.850.000
2019-06-06HU00007095062,4785172.213.550.000
2019-06-05HU00007095062,4630792.199.450.000
2019-06-04HU00007095062,4913752.219.050.000
2019-06-03HU00007095062,5301452.250.660.000
2019-05-31HU00007095062,5354832.255.340.000
2019-05-30HU00007095062,5384462.256.520.000
2019-05-29HU00007095062,5477902.255.890.000
2019-05-28HU00007095062,5529062.243.920.000
2019-05-27HU00007095062,5627292.263.190.000
2019-05-24HU00007095062,5852132.278.710.000
2019-05-23HU00007095062,5989192.248.300.000
2019-05-22HU00007095062,5750682.227.810.000
2019-05-21HU00007095062,5817622.231.210.000
2019-05-20HU00007095062,5808312.227.660.000
2019-05-17HU00007095062,5660692.204.370.000
2019-05-16HU00007095062,5351562.174.580.000
2019-05-15HU00007095062,5239372.192.460.000
2019-05-14HU00007095062,5769742.234.540.000
2019-05-13HU00007095062,5847562.239.020.000
2019-05-10HU00007095062,5935892.246.490.000
2019-05-09HU00007095062,5954402.249.670.000
2019-05-08HU00007095062,6341832.271.610.000
2019-05-07HU00007095062,6507712.284.020.000
2019-05-06HU00007095062,6182302.267.030.000
2019-05-03HU00007095062,6178242.264.700.000
2019-05-02HU00007095062,6437072.279.160.000
2019-04-30HU00007095062,6395222.274.120.000
2019-04-29HU00007095062,6294202.261.440.000
2019-04-26HU00007095062,6042022.229.790.000
2019-04-25HU00007095062,6036292.227.880.000
2019-04-24HU00007095062,5781752.203.560.000
2019-04-23HU00007095062,5513582.171.630.000
2019-04-18HU00007095062,5467292.159.610.000
2019-04-16HU00007095062,5606792.172.410.000
2019-04-15HU00007095062,5461912.156.040.000
2019-04-12HU00007095062,5517782.153.320.000
2019-04-11HU00007095062,5373152.134.870.000
2019-04-10HU00007095062,5606502.134.880.000
2019-04-09HU00007095062,5497802.140.260.000
2019-04-08HU00007095062,5393202.128.600.000
2019-04-05HU00007095062,5306742.120.070.000
2019-04-04HU00007095062,5518142.132.040.000
2019-04-03HU00007095062,5325802.113.460.000
2019-04-02HU00007095062,5123362.096.220.000
2019-04-01HU00007095062,4888252.074.870.000
2019-03-29HU00007095062,4770242.062.580.000
2019-03-28HU00007095062,4537372.040.490.000
2019-03-27HU00007095062,4444642.028.090.000
2019-03-26HU00007095062,4449062.009.040.000
2019-03-25HU00007095062,4529622.022.490.000
2019-03-22HU00007095062,4330451.998.800.000
2019-03-21HU00007095062,4384311.998.350.000
2019-03-20HU00007095062,4425551.993.620.000
2019-03-19HU00007095062,4411191.990.220.000
2019-03-18HU00007095062,4374021.966.310.000
2019-03-14HU00007095062,4340831.959.180.000
2019-03-13HU00007095062,4313251.953.070.000
2019-03-12HU00007095062,4050491.933.120.000
2019-03-11HU00007095062,3866641.918.850.000
2019-03-08HU00007095062,4072391.931.950.000
2019-03-07HU00007095062,4127121.920.850.000
2019-03-06HU00007095062,4141561.919.200.000
2019-03-05HU00007095062,4086551.911.050.000
2019-03-04HU00007095062,3914231.897.380.000
2019-03-01HU00007095062,3950721.907.870.000
2019-02-28HU00007095062,4078821.913.240.000
2019-02-27HU00007095062,4119741.911.420.000
2019-02-26HU00007095062,4063501.912.630.000
2019-02-25HU00007095062,3927111.901.830.000
2019-02-22HU00007095062,3940311.884.260.000
2019-02-21HU00007095062,4033181.889.460.000
2019-02-20HU00007095062,3958511.860.710.000
2019-02-19HU00007095062,4019831.862.630.000
2019-02-18HU00007095062,3922791.857.150.000
2019-02-15HU00007095062,3820171.840.680.000
2019-02-14HU00007095062,3936131.849.640.000
2019-02-13HU00007095062,3660221.821.230.000
2019-02-12HU00007095062,3609171.822.290.000
2019-02-11HU00007095062,3606591.824.920.000
2019-02-08HU00007095062,3720331.832.710.000
2019-02-07HU00007095062,3668631.828.720.000
2019-02-06HU00007095062,3495071.815.310.000
2019-02-05HU00007095062,3253111.795.510.000
2019-02-04HU00007095062,3173281.794.650.000
2019-02-01HU00007095062,3133051.790.490.000
2019-01-31HU00007095062,2722591.753.950.000
2019-01-30HU00007095062,2912861.771.780.000
2019-01-29HU00007095062,3280511.800.210.000
2019-01-28HU00007095062,3107471.782.960.000
2019-01-25HU00007095062,3053001.777.980.000
2019-01-24HU00007095062,2959991.770.220.000
2019-01-23HU00007095062,3279401.781.040.000
2019-01-22HU00007095062,3275661.790.840.000
2019-01-21HU00007095062,3212001.785.510.000
2019-01-18HU00007095062,3172741.782.470.000
2019-01-17HU00007095062,2969081.752.080.000
2019-01-16HU00007095062,2617421.725.260.000
2019-01-15HU00007095062,2641131.721.080.000
2019-01-14HU00007095062,2687851.712.610.000
2019-01-11HU00007095062,2772871.718.110.000
2019-01-10HU00007095062,2693051.717.140.000
2019-01-09HU00007095062,2537711.707.530.000
2019-01-08HU00007095062,2509541.704.270.000
2019-01-07HU00007095062,1955111.656.300.000
2019-01-04HU00007095062,2407531.691.690.000
2019-01-03HU00007095062,2254451.681.200.000
2019-01-02HU00007095062,2178141.675.450.000
2018-12-28HU00007095062,2033511.658.470.000
2018-12-27HU00007095062,1939121.649.290.000
2018-12-21HU00007095062,2424941.687.760.000
2018-12-20HU00007095062,2832471.717.440.000
2018-12-19HU00007095062,2888291.707.280.000
2018-12-18HU00007095062,3379251.720.330.000
2018-12-17HU00007095062,3665961.749.580.000
2018-12-14HU00007095062,3702621.752.290.000
2018-12-13HU00007095062,3510981.737.620.000
2018-12-12HU00007095062,3437571.730.510.000
2018-12-11HU00007095062,3454731.732.440.000
2018-12-10HU00007095062,4058641.777.050.000
2018-12-07HU00007095062,4102491.782.690.000
2018-12-06HU00007095062,3898811.767.620.000
2018-12-05HU00007095062,4707791.825.710.000
2018-12-04HU00007095062,4508051.813.980.000
2018-12-03HU00007095062,4320731.797.840.000
2018-11-30HU00007095062,4618101.828.290.000
2018-11-29HU00007095062,4004401.787.980.000
2018-11-28HU00007095062,3694441.725.980.000
2018-11-27HU00007095062,3274781.694.010.000
2018-11-26HU00007095062,3436571.704.350.000
2018-11-23HU00007095062,3465971.707.900.000
2018-11-22HU00007095062,3357021.699.970.000
2018-11-21HU00007095062,3750991.728.640.000
2018-11-20HU00007095062,4265321.759.610.000
2018-11-19HU00007095062,4386111.772.150.000
2018-11-16HU00007095062,4166491.748.200.000
2018-11-15HU00007095062,4391831.764.020.000
2018-11-14HU00007095062,4327591.759.370.000
2018-11-13HU00007095062,4606551.800.040.000
2018-11-12HU00007095062,4664611.806.420.000
2018-11-09HU00007095062,4598681.790.690.000
2018-11-08HU00007095062,4331651.774.030.000
2018-11-07HU00007095062,4283031.770.290.000
2018-11-06HU00007095062,4437561.800.210.000
2018-11-05HU00007095062,4109211.775.590.000
2018-10-31HU00007095062,3793001.758.850.000
2018-10-30HU00007095062,3977811.778.220.000
2018-10-29HU00007095062,4273121.796.730.000
2018-10-26HU00007095062,3762081.764.720.000
2018-10-25HU00007095062,4412461.814.130.000
2018-10-24HU00007095062,4242521.798.010.000
2018-10-19HU00007095062,4480561.807.900.000
2018-10-18HU00007095062,4394971.803.280.000
2018-10-17HU00007095062,4124931.774.460.000
2018-10-16HU00007095062,4305221.799.090.000
2018-10-15HU00007095062,4076971.797.930.000
2018-10-12HU00007095062,4574531.829.970.000
2018-10-11HU00007095062,5366671.884.980.000
2018-10-10HU00007095062,5369711.887.190.000
2018-10-09HU00007095062,5303731.879.990.000
2018-10-08HU00007095062,5381251.886.070.000
2018-10-05HU00007095062,5318621.879.520.000
2018-10-04HU00007095062,5472581.881.680.000
2018-10-03HU00007095062,5236171.857.800.000
2018-10-02HU00007095062,5152391.841.760.000
2018-10-01HU00007095062,4997901.830.860.000
2018-09-28HU00007095062,4804551.815.150.000
2018-09-27HU00007095062,4905711.820.050.000
2018-09-26HU00007095062,4901081.806.450.000
2018-09-25HU00007095062,4862131.774.310.000
2018-09-24HU00007095062,5117261.792.840.000
2018-09-21HU00007095062,4879771.767.610.000
2018-09-20HU00007095062,4946421.762.400.000
2018-09-19HU00007095062,4897291.757.370.000
2018-09-18HU00007095062,4858281.756.150.000
2018-09-17HU00007095062,5184381.777.370.000
2018-09-14HU00007095062,5053961.753.790.000
2018-09-13HU00007095062,5009561.746.520.000
2018-09-12HU00007095062,4996151.730.290.000
2018-09-11HU00007095062,4814761.717.430.000
2018-09-10HU00007095062,5079221.737.880.000
2018-09-07HU00007095062,5412051.760.150.000
2018-09-06HU00007095062,5439821.758.770.000
2018-09-05HU00007095062,5330501.751.220.000
2018-09-04HU00007095062,5200801.733.760.000
2018-09-03HU00007095062,5179061.732.050.000
2018-08-31HU00007095062,5162591.725.710.000
2018-08-30HU00007095062,4895721.696.930.000
2018-08-29HU00007095062,5068651.717.130.000
2018-08-28HU00007095062,4994281.708.890.000
2018-08-27HU00007095062,4884851.691.550.000
2018-08-24HU00007095062,4810921.682.600.000
2018-08-23HU00007095062,4917051.690.680.000
2018-08-22HU00007095062,5182521.712.370.000
2018-08-21HU00007095062,5166481.720.120.000
2018-08-17HU00007095062,5051891.722.890.000
2018-08-16HU00007095062,5101611.714.400.000
2018-08-15HU00007095062,5048741.691.030.000
2018-08-14HU00007095062,4885321.683.120.000
2018-08-13HU00007095062,4607591.650.430.000
2018-08-10HU00007095062,4594151.647.530.000
2018-08-09HU00007095062,4592181.647.300.000
2018-08-08HU00007095062,4636671.649.160.000
2018-08-07HU00007095062,4564931.642.250.000
2018-08-06HU00007095062,4393111.629.740.000
2018-08-03HU00007095062,4139681.608.620.000
2018-08-02HU00007095062,4001961.599.250.000
2018-08-01HU00007095062,4105461.599.990.000
2018-07-31HU00007095062,4350781.616.150.000
2018-07-30HU00007095062,4376701.637.110.000
2018-07-27HU00007095062,4598431.648.770.000
2018-07-26HU00007095062,4527361.622.280.000
2018-07-25HU00007095062,4246681.596.730.000
2018-07-24HU00007095062,4298211.598.280.000
2018-07-23HU00007095062,4290151.614.430.000
2018-07-20HU00007095062,4295701.613.630.000
2018-07-19HU00007095062,3970761.587.700.000
2018-07-18HU00007095062,3915011.575.210.000
2018-07-17HU00007095062,4170411.591.830.000
2018-07-16HU00007095062,4101861.604.630.000
2018-07-13HU00007095062,3775091.583.070.000
2018-07-12HU00007095062,3932701.556.910.000
2018-07-11HU00007095062,3596311.535.030.000
2018-07-10HU00007095062,3596041.535.010.000
2018-07-09HU00007095062,3471731.526.920.000
2018-07-06HU00007095062,3531831.530.830.000
2018-07-05HU00007095062,3608331.535.810.000
2018-06-29HU00007095062,3495161.517.270.000
2018-06-28HU00007095062,3459761.500.260.000
2018-06-27HU00007095062,3367941.494.210.000
2018-06-26HU00007095062,3651151.506.470.000
2018-06-25HU00007095062,4011071.537.740.000
2018-06-22HU00007095062,3856981.515.110.000
2018-06-21HU00007095062,3922041.530.770.000
2018-06-20HU00007095062,3810221.518.640.000
2018-06-19HU00007095062,3904391.525.730.000
2018-06-18HU00007095062,3390841.477.280.000
2018-06-15HU00007095062,3458531.482.150.000
2018-06-14HU00007095062,3543631.485.740.000
2018-06-13HU00007095062,3478821.481.110.000
2018-06-12HU00007095062,3446981.478.980.000
2018-06-11HU00007095062,3127561.470.070.000
2018-06-08HU00007095062,3392841.486.410.000
2018-06-07HU00007095062,3266721.478.420.000
2018-06-06HU00007095062,3270761.484.700.000
2018-06-05HU00007095062,3277831.488.220.000
2018-06-04HU00007095062,2907661.489.210.000
2018-06-01HU00007095062,3263051.487.210.000
2018-05-31HU00007095062,3188621.499.110.000
2018-05-30HU00007095062,3097841.503.030.000
2018-05-29HU00007095062,3047271.502.290.000
2018-05-28HU00007095062,3031801.502.480.000
2018-05-25HU00007095062,3111901.537.160.000
2018-05-24HU00007095062,2748071.529.570.000
2018-05-23HU00007095062,2824171.539.470.000
2018-05-22HU00007095062,2689161.550.040.000
2018-05-18HU00007095062,2781751.562.650.000
2018-05-17HU00007095062,2545141.552.000.000
2018-05-16HU00007095062,2439541.547.940.000
2018-05-15HU00007095062,2473761.551.380.000
2018-05-14HU00007095062,2527131.556.410.000
2018-05-11HU00007095062,2369221.545.570.000
2018-05-10HU00007095062,2083021.526.100.000
2018-05-09HU00007095062,1963861.517.250.000
2018-05-08HU00007095062,1855131.509.700.000
2018-05-07HU00007095062,1520831.486.640.000
2018-05-04HU00007095062,1508181.485.760.000
2018-05-03HU00007095062,1420911.487.190.000
2018-05-02HU00007095062,1374041.485.240.000
2018-04-27HU00007095062,1097341.464.580.000
2018-04-26HU00007095062,1054571.459.280.000
2018-04-25HU00007095062,1185821.468.380.000
2018-04-24HU00007095062,1037501.463.640.000
2018-04-23HU00007095062,1134501.465.410.000
2018-04-20HU00007095062,1248001.471.980.000
2018-04-19HU00007095062,1267691.477.060.000
2018-04-18HU00007095062,1073261.462.840.000
2018-04-17HU00007095062,1041751.458.250.000
2018-04-16HU00007095062,1105641.462.690.000
2018-04-13HU00007095062,0890391.446.190.000
2018-04-12HU00007095062,1085761.461.590.000
2018-04-11HU00007095062,0847401.444.210.000
2018-04-10HU00007095062,0828451.442.900.000
2018-04-09HU00007095062,1156901.464.060.000
2018-04-06HU00007095062,1039311.453.900.000
2018-04-05HU00007095062,0800691.437.460.000
2018-04-04HU00007095062,0584251.423.110.000
2018-04-03HU00007095062,0633801.425.830.000
2018-03-29HU00007095062,0641711.423.870.000
2018-03-28HU00007095062,1060351.450.700.000
2018-03-27HU00007095062,0655991.421.590.000
2018-03-26HU00007095062,0974301.446.090.000
2018-03-23HU00007095062,1534871.484.810.000
2018-03-22HU00007095062,1497951.482.470.000
2018-03-21HU00007095062,1522791.484.180.000
2018-03-20HU00007095062,1713581.497.910.000
2018-03-19HU00007095062,1884371.522.610.000
2018-03-14HU00007095062,2073171.535.750.000
2018-03-13HU00007095062,2068981.535.460.000
2018-03-12HU00007095062,1621561.505.450.000
2018-03-09HU00007095062,1517471.491.660.000
2018-03-08HU00007095062,1730531.504.980.000
2018-03-07HU00007095062,1712531.502.830.000
2018-03-06HU00007095062,1604281.495.340.000
2018-03-05HU00007095062,1676801.502.040.000
2018-03-02HU00007095062,1904811.517.840.000
2018-03-01HU00007095062,1863641.514.990.000
2018-02-28HU00007095062,2042691.537.640.000
2018-02-27HU00007095062,1802181.520.860.000
2018-02-26HU00007095062,1500731.499.880.000
2018-02-23HU00007095062,1390301.490.190.000
2018-02-22HU00007095062,1462221.495.990.000
2018-02-21HU00007095062,1416961.484.660.000
2018-02-20HU00007095062,1220681.470.050.000
2018-02-19HU00007095062,1306391.477.310.000
2018-02-16HU00007095062,1309351.485.930.000
2018-02-15HU00007095062,1120111.471.790.000
2018-02-14HU00007095062,1140731.471.460.000
2018-02-13HU00007095062,0857311.463.300.000
2018-02-12HU00007095062,0595161.444.910.000
2018-02-09HU00007095062,1005671.473.880.000
2018-02-08HU00007095062,1075011.479.050.000
2018-02-07HU00007095062,0604441.446.670.000
2018-02-06HU00007095062,1306791.495.980.000
2018-02-05HU00007095062,1861451.534.920.000
2018-02-02HU00007095062,1900931.537.700.000
2018-02-01HU00007095062,1929381.540.730.000
2018-01-31HU00007095062,2058981.550.140.000
2018-01-30HU00007095062,2150991.545.230.000
2018-01-29HU00007095062,1935161.532.050.000
2018-01-26HU00007095062,2080621.542.210.000
2018-01-25HU00007095062,2315611.557.670.000
2018-01-24HU00007095062,2255511.553.480.000
2018-01-23HU00007095062,2033361.537.970.000
2018-01-22HU00007095062,2045691.546.370.000
2018-01-19HU00007095062,2083411.555.690.000
2018-01-18HU00007095062,1908611.548.070.000
2018-01-17HU00007095062,1908841.545.200.000
2018-01-16HU00007095062,2090941.557.250.000
2018-01-15HU00007095062,2272841.570.670.000
2018-01-12HU00007095062,2214111.563.720.000
2018-01-11HU00007095062,2198841.542.480.000
2018-01-10HU00007095062,2092501.537.680.000
2018-01-09HU00007095062,1934201.526.360.000
2018-01-08HU00007095062,1862431.524.120.000
2018-01-05HU00007095062,1823641.527.020.000
2018-01-04HU00007095062,1699011.523.300.000
2018-01-03HU00007095062,1730521.523.530.000
2018-01-02HU00007095062,1921891.536.480.000
2017-12-29HU00007095062,2011721.549.030.000
2017-12-28HU00007095062,2119481.557.760.000
2017-12-27HU00007095062,2192581.601.990.000
2017-12-22HU00007095062,2219981.603.980.000
2017-12-21HU00007095062,2288051.647.470.000
2017-12-20HU00007095062,2428311.659.310.000
2017-12-19HU00007095062,2333691.655.050.000
2017-12-18HU00007095062,2178271.658.430.000
2017-12-15HU00007095062,2350291.671.300.000
2017-12-14HU00007095062,2297441.672.210.000
2017-12-13HU00007095062,2213221.665.730.000
2017-12-12HU00007095062,2242031.665.600.000
2017-12-11HU00007095062,2078511.654.580.000
2017-12-08HU00007095062,2016351.638.890.000
2017-12-07HU00007095062,1944101.632.160.000
2017-12-06HU00007095062,1957891.632.510.000
2017-12-05HU00007095062,1947241.630.300.000
2017-12-01HU00007095062,1690911.616.490.000
2017-11-30HU00007095062,1660311.611.160.000
2017-11-29HU00007095062,1423331.596.900.000
2017-11-28HU00007095062,1578441.608.460.000
2017-11-27HU00007095062,1663701.614.510.000
2017-11-24HU00007095062,1805011.628.260.000
2017-11-23HU00007095062,1790681.632.250.000
2017-11-22HU00007095062,1570531.616.400.000
2017-11-21HU00007095062,1546811.610.290.000
2017-11-20HU00007095062,1647401.615.110.000
2017-11-17HU00007095062,1431501.630.150.000
2017-11-16HU00007095062,1675141.649.680.000
2017-11-15HU00007095062,1880031.675.510.000
2017-11-14HU00007095062,1861431.674.080.000
2017-11-13HU00007095062,1984091.686.300.000
2017-11-10HU00007095062,2014131.688.600.000
2017-11-09HU00007095062,1990721.686.810.000
2017-11-08HU00007095062,1932021.687.460.000
2017-11-07HU00007095062,1857131.681.810.000
2017-11-06HU00007095062,1780581.675.420.000
2017-11-03HU00007095062,1813941.678.520.000
2017-11-02HU00007095062,1709411.670.250.000
2017-10-31HU00007095062,1830451.680.390.000
2017-10-30HU00007095062,1319921.646.640.000
2017-10-27HU00007095062,1349531.648.900.000
2017-10-26HU00007095062,1306291.645.560.000
2017-10-25HU00007095062,1191201.640.180.000
2017-10-24HU00007095062,1209391.642.930.000
2017-10-20HU00007095062,1295941.647.130.000
2017-10-19HU00007095062,1241431.637.860.000
2017-10-18HU00007095062,1204271.633.260.000
2017-10-17HU00007095062,1096221.626.120.000
2017-10-16HU00007095062,1087951.631.750.000
2017-10-13HU00007095062,1234381.642.780.000
2017-10-12HU00007095062,1346721.649.520.000
2017-10-11HU00007095062,1457351.658.570.000
2017-10-10HU00007095062,1483451.655.560.000
2017-10-09HU00007095062,1364301.643.320.000
2017-10-06HU00007095062,1295141.638.060.000
2017-10-05HU00007095062,1362131.635.740.000
2017-10-04HU00007095062,1275561.625.720.000
2017-10-03HU00007095062,1148931.616.040.000
2017-10-02HU00007095062,1154981.615.010.000
2017-09-29HU00007095062,1234941.620.780.000
2017-09-28HU00007095062,1018531.603.760.000
2017-09-27HU00007095062,0852881.593.420.000
2017-09-26HU00007095062,0736691.584.440.000
2017-09-25HU00007095062,0866321.584.670.000
2017-09-22HU00007095062,0690741.571.330.000
2017-09-21HU00007095062,0771981.576.230.000
2017-09-20HU00007095062,0811941.580.850.000
2017-09-19HU00007095062,0758371.573.780.000
2017-09-18HU00007095062,0749831.572.080.000
2017-09-15HU00007095062,0613711.556.760.000
2017-09-14HU00007095062,0561461.552.810.000
2017-09-13HU00007095062,0403761.540.600.000
2017-09-12HU00007095062,0182601.522.910.000
2017-09-11HU00007095062,0397381.545.030.000
2017-09-08HU00007095062,0485701.557.720.000
2017-09-07HU00007095062,0517751.560.160.000
2017-09-06HU00007095062,0566211.563.350.000
2017-09-05HU00007095062,0554981.562.960.000
2017-09-04HU00007095062,0591491.566.470.000
2017-09-01HU00007095062,0455341.556.210.000
2017-08-31HU00007095062,0197441.533.610.000
2017-08-30HU00007095062,0314761.542.610.000
2017-08-29HU00007095062,0506941.559.530.000
2017-08-28HU00007095062,0420251.553.260.000
2017-08-25HU00007095062,0476651.558.100.000
2017-08-24HU00007095062,0567771.565.010.000
2017-08-23HU00007095062,0477991.559.590.000
2017-08-22HU00007095062,0481751.559.790.000
2017-08-21HU00007095062,0538201.564.090.000
2017-08-18HU00007095062,0723651.577.210.000
2017-08-17HU00007095062,0707061.575.950.000
2017-08-16HU00007095062,0620131.569.420.000
2017-08-15HU00007095062,0667801.572.190.000
2017-08-14HU00007095062,0662571.571.600.000
2017-08-11HU00007095062,0786281.580.450.000
2017-08-10HU00007095062,0653321.560.350.000
2017-08-09HU00007095062,0673401.554.170.000
2017-08-08HU00007095062,0536571.545.750.000
2017-08-07HU00007095062,0536331.543.380.000
2017-08-04HU00007095062,0539611.545.310.000
2017-08-03HU00007095062,0533421.543.280.000
2017-08-02HU00007095062,0686381.554.780.000
2017-08-01HU00007095062,0754911.567.460.000
2017-07-31HU00007095062,0754301.567.800.000
2017-07-28HU00007095062,0910341.580.200.000
2017-07-27HU00007095062,0838131.571.740.000
2017-07-26HU00007095062,0776881.565.700.000
2017-07-25HU00007095062,0807671.568.020.000
2017-07-24HU00007095062,1050861.583.270.000
2017-07-21HU00007095062,1032561.580.890.000
2017-07-20HU00007095062,0992681.576.800.000
2017-07-19HU00007095062,1040771.577.350.000
2017-07-18HU00007095062,1116511.584.660.000
2017-07-17HU00007095062,1113251.579.340.000
2017-07-14HU00007095062,1027891.573.280.000
2017-07-13HU00007095062,1055031.575.310.000
2017-07-12HU00007095062,1057021.570.810.000
2017-07-11HU00007095062,1037311.553.470.000
2017-07-10HU00007095062,1092631.554.940.000
2017-07-07HU00007095062,1188691.556.780.000
2017-07-06HU00007095062,1150931.539.470.000
2017-07-05HU00007095062,1147651.536.630.000
2017-07-04HU00007095062,1077171.528.470.000
2017-07-03HU00007095062,1102491.551.290.000
2017-06-30HU00007095062,1277321.560.750.000
2017-06-29HU00007095062,1273671.555.040.000
2017-06-28HU00007095062,1473281.563.860.000
2017-06-27HU00007095062,1501521.580.450.000
2017-06-26HU00007095062,1478541.583.540.000
2017-06-23HU00007095062,1532881.585.040.000
2017-06-22HU00007095062,1469751.579.330.000
2017-06-21HU00007095062,1482681.579.380.000
2017-06-20HU00007095062,1425551.568.410.000
2017-06-19HU00007095062,1350861.563.810.000
2017-06-16HU00007095062,1326981.561.060.000
2017-06-15HU00007095062,1369361.561.280.000
2017-06-14HU00007095062,1341831.557.090.000
2017-06-13HU00007095062,1416951.562.570.000
2017-06-12HU00007095062,1358801.523.810.000
2017-06-09HU00007095062,1370421.521.910.000
2017-06-08HU00007095062,1330111.511.440.000
2017-06-07HU00007095062,1411691.512.350.000
2017-06-06HU00007095062,1329321.497.490.000
2017-06-02HU00007095062,1327301.487.390.000
2017-06-01HU00007095062,1419091.458.320.000
2017-05-31HU00007095062,1372551.398.590.000
2017-05-30HU00007095062,1289271.379.470.000
2017-05-29HU00007095062,1299191.466.440.000
2017-05-26HU00007095062,1381411.466.360.000
2017-05-25HU00007095062,1283631.456.140.000
2017-05-24HU00007095062,1331311.452.270.000
2017-05-23HU00007095062,1313221.457.860.000
2017-05-22HU00007095062,1294131.447.740.000
2017-05-19HU00007095062,1294501.446.300.000
2017-05-18HU00007095062,1568341.458.480.000
2017-05-17HU00007095062,1720051.459.500.000
2017-05-16HU00007095062,1803281.460.740.000
2017-05-15HU00007095062,1801511.461.710.000
2017-05-12HU00007095062,1859021.471.360.000
2017-05-11HU00007095062,1844531.470.090.000
2017-05-10HU00007095062,1818601.465.340.000
2017-05-09HU00007095062,1777681.458.350.000
2017-05-08HU00007095062,1781621.447.970.000
2017-05-05HU00007095062,1803581.449.540.000
2017-05-04HU00007095062,1783001.507.730.000
2017-05-03HU00007095062,1765761.505.990.000
2017-05-02HU00007095062,1772041.506.420.000
2017-04-28HU00007095062,1751531.537.130.000
2017-04-27HU00007095062,1778261.535.420.000
2017-04-26HU00007095062,1736451.551.240.000
2017-04-25HU00007095062,1843951.551.740.000
2017-04-24HU00007095062,1813291.551.140.000
2017-04-21HU00007095062,1798721.548.460.000
2017-04-20HU00007095062,1941841.563.320.000
2017-04-19HU00007095062,1961241.556.920.000
2017-04-18HU00007095062,1966011.552.310.000
2017-04-13HU00007095062,2018191.552.460.000
2017-04-12HU00007095062,2025731.552.470.000
2017-04-11HU00007095062,1959221.547.780.000
2017-04-10HU00007095062,1950011.547.130.000
2017-04-07HU00007095062,1901791.538.860.000
2017-04-06HU00007095062,1940901.538.160.000
2017-04-05HU00007095062,1893811.534.920.000
2017-04-04HU00007095062,1843581.530.670.000
2017-04-03HU00007095062,1895491.534.190.000
2017-03-31HU00007095062,1757291.527.630.000
2017-03-30HU00007095062,1639041.510.240.000
2017-03-29HU00007095062,1555381.498.240.000
2017-03-28HU00007095062,1619431.500.790.000
2017-03-27HU00007095062,1669591.492.560.000
2017-03-24HU00007095062,1655901.484.720.000
2017-03-23HU00007095062,1635841.488.270.000
2017-03-22HU00007095062,1845301.498.530.000
2017-03-21HU00007095062,1863431.484.410.000
2017-03-20HU00007095062,2003221.487.160.000
2017-03-17HU00007095062,2202831.480.310.000
2017-03-16HU00007095062,2116581.459.310.000
2017-03-14HU00007095062,2188461.455.560.000
2017-03-13HU00007095062,2163541.443.230.000
2017-03-10HU00007095062,2111581.409.530.000
2017-03-09HU00007095062,2112501.403.920.000
2017-03-08HU00007095062,2081581.384.760.000
2017-03-07HU00007095062,2260221.396.580.000
2017-03-06HU00007095062,2151981.388.910.000
2017-03-03HU00007095062,2190581.383.220.000
2017-03-02HU00007095062,1899481.362.580.000
2017-03-01HU00007095062,1938871.366.240.000
2017-02-28HU00007095062,1958981.366.680.000
2017-02-27HU00007095062,1997311.367.290.000
2017-02-24HU00007095062,1982301.369.460.000
2017-02-23HU00007095062,1971451.365.830.000
2017-02-22HU00007095062,1803781.351.500.000
2017-02-21HU00007095062,1755201.345.170.000
2017-02-20HU00007095062,1758691.350.200.000
2017-02-17HU00007095062,1894341.300.790.000
2017-02-16HU00007095062,1714321.281.630.000
2017-02-15HU00007095062,1600581.274.910.000
2017-02-14HU00007095062,1488201.260.190.000
2017-02-13HU00007095062,1384511.248.920.000
2017-02-10HU00007095062,1413831.248.860.000
2017-02-09HU00007095062,1428841.238.140.000
2017-02-08HU00007095062,1257251.225.170.000
2017-02-07HU00007095062,1300551.226.670.000
2017-02-06HU00007095062,1062971.213.540.000
2017-02-03HU00007095062,1190421.220.140.000
2017-02-02HU00007095062,1292141.223.860.000
2017-02-01HU00007095062,1389281.227.070.000
2017-01-31HU00007095062,1514571.234.490.000
2017-01-30HU00007095062,1402741.222.210.000
2017-01-27HU00007095062,1325741.217.510.000
2017-01-26HU00007095062,1209211.211.490.000
2017-01-25HU00007095062,1147171.201.780.000
2017-01-24HU00007095062,1275491.202.300.000
2017-01-23HU00007095062,1162681.193.360.000
2017-01-20HU00007095062,1161691.191.440.000
2017-01-19HU00007095062,1168631.189.720.000
2017-01-18HU00007095062,1348881.196.680.000
2017-01-17HU00007095062,1263261.196.770.000
2017-01-16HU00007095062,1266901.193.650.000
2017-01-13HU00007095062,1575271.186.260.000
2017-01-12HU00007095062,1377191.139.440.000
2017-01-11HU00007095062,1494821.142.700.000
2017-01-10HU00007095062,1372561.141.010.000
2017-01-09HU00007095062,1592291.154.590.000
2017-01-06HU00007095062,1729171.157.460.000
2017-01-05HU00007095062,1798131.152.650.000
2017-01-04HU00007095062,1523201.141.260.000
2017-01-03HU00007095062,1440491.130.640.000
2017-01-02HU00007095062,1616361.137.000.000
2016-12-30HU00007095062,1659191.128.030.000
2016-12-29HU00007095062,1761301.121.270.000
2016-12-28HU00007095062,1799481.117.820.000
2016-12-27HU00007095062,1823961.104.970.000
2016-12-23HU00007095062,1919291.107.560.000
2016-12-22HU00007095062,2047751.105.640.000
2016-12-21HU00007095062,1912901.085.020.000
2016-12-20HU00007095062,1855751.086.710.000
2016-12-19HU00007095062,1903931.085.420.000
2016-12-16HU00007095062,1646731.071.630.000
2016-12-15HU00007095062,1776101.075.020.000
2016-12-14HU00007095062,1670401.067.520.000
2016-12-13HU00007095062,1594241.053.010.000
2016-12-12HU00007095062,1075261.026.990.000
2016-12-09HU00007095062,1129811.028.310.000
2016-12-08HU00007095062,0902691.015.740.000
2016-12-07HU00007095062,1026021.029.390.000
2016-12-06HU00007095062,0959681.026.500.000
2016-12-05HU00007095062,0928421.013.080.000
2016-12-02HU00007095062,0806261.002.750.000
2016-12-01HU00007095062,0912091.003.320.000
2016-11-30HU00007095062,074985992.555.000
2016-11-29HU00007095062,0878231.001.110.000
2016-11-28HU00007095062,0895841.007.880.000
2016-11-25HU00007095062,072136997.727.000
2016-11-24HU00007095062,060482996.473.000
2016-11-23HU00007095062,0658171.003.320.000
2016-11-22HU00007095062,0663561.020.700.000
2016-11-21HU00007095062,046219999.790.000
2016-11-18HU00007095062,046873998.124.000
2016-11-17HU00007095062,029160988.684.000
2016-11-16HU00007095062,018514983.431.000
2016-11-15HU00007095061,999126973.985.000
2016-11-14HU00007095061,979964963.609.000
2016-11-11HU00007095061,942807945.734.000
2016-11-10HU00007095061,927894936.465.000
2016-11-09HU00007095061,918255936.940.000
2016-11-08HU00007095061,881490918.487.000
2016-11-07HU00007095061,896353923.113.000
2016-11-04HU00007095061,904901917.944.000
2016-11-03HU00007095061,951401945.288.000
2016-11-02HU00007095061,971212984.163.000
2016-10-28HU00007095061,968218985.358.000
2016-10-27HU00007095061,969948986.742.000
2016-10-26HU00007095061,972029986.781.000
2016-10-25HU00007095061,963110984.602.000
2016-10-24HU00007095061,944011975.023.000
2016-10-21HU00007095061,940456973.240.000
2016-10-20HU00007095061,938752972.385.000
2016-10-19HU00007095061,937234972.149.000
2016-10-18HU00007095061,929075967.855.000
2016-10-17HU00007095061,929211967.974.000
2016-10-15HU00007095061,936701971.431.000
2016-10-14HU00007095061,930670967.446.000
2016-10-13HU00007095061,910009957.093.000
2016-10-12HU00007095061,913916958.851.000
2016-10-11HU00007095061,914115959.049.000
2016-10-10HU00007095061,910517958.607.000
2016-10-07HU00007095061,911223966.858.000
2016-10-06HU00007095061,920618971.111.000
2016-10-05HU00007095061,919447970.519.000
2016-10-04HU00007095061,935731998.496.000
2016-10-03HU00007095061,911726995.338.000
2016-09-30HU00007095061,924892993.608.000
2016-09-29HU00007095061,905804983.755.000
2016-09-28HU00007095061,892692975.215.000
2016-09-27HU00007095061,911829984.976.000
2016-09-26HU00007095061,921249990.188.000
2016-09-23HU00007095061,934056993.402.000
2016-09-22HU00007095061,915896984.075.000
2016-09-21HU00007095061,912082980.619.000
2016-09-20HU00007095061,915455980.868.000
2016-09-19HU00007095061,927790986.226.000
2016-09-16HU00007095061,909515976.737.000
2016-09-15HU00007095061,909065978.627.000
2016-09-14HU00007095061,932299990.537.000
2016-09-13HU00007095061,894565971.194.000
2016-09-12HU00007095061,928093988.378.000
2016-09-09HU00007095061,941410995.102.000
2016-09-08HU00007095061,9581871.003.700.000
2016-09-07HU00007095061,949477999.238.000
2016-09-06HU00007095061,953689995.915.000
2016-09-05HU00007095061,952649994.634.000
2016-09-02HU00007095061,951153993.872.000
2016-09-01HU00007095061,945051989.865.000
2016-08-31HU00007095061,945665990.386.000
2016-08-30HU00007095061,921113977.888.000
2016-08-29HU00007095061,925809980.328.000
2016-08-26HU00007095061,926164980.509.000
2016-08-25HU00007095061,929338981.128.000
2016-08-24HU00007095061,930549983.987.000
2016-08-23HU00007095061,931769983.277.000
2016-08-22HU00007095061,935331988.123.000
2016-08-20HU00007095061,915455980.868.000
2016-08-19HU00007095061,944628992.870.000
2016-08-18HU00007095061,937689987.352.000
2016-08-17HU00007095061,957598998.058.000
2016-08-16HU00007095061,958167998.319.000
2016-08-15HU00007095061,962686990.509.000
2016-08-12HU00007095061,955686986.976.000
2016-08-11HU00007095061,970668994.537.000
2016-08-10HU00007095061,972612995.434.000
2016-08-09HU00007095061,964454992.412.000
2016-08-08HU00007095061,946872984.988.000
2016-08-05HU00007095061,935039983.816.000
2016-08-04HU00007095061,933984983.280.000
2016-08-03HU00007095061,949980991.412.000
2016-08-02HU00007095061,965914999.513.000
2016-08-01HU00007095061,964249979.804.000
2016-07-29HU00007095061,983548989.431.000
2016-07-28HU00007095061,975005982.911.000
2016-07-27HU00007095061,982748987.514.000
2016-07-26HU00007095061,988591992.293.000
2016-07-25HU00007095061,9906831.007.510.000
2016-07-22HU00007095061,9990881.017.570.000
2016-07-21HU00007095061,9824731.009.710.000
2016-07-20HU00007095061,9881531.040.160.000
2016-07-19HU00007095061,9668391.029.010.000
2016-07-18HU00007095061,9676931.029.210.000
2016-07-15HU00007095061,966698988.145.000
2016-07-14HU00007095061,954377980.757.000
2016-07-13HU00007095061,960790983.373.000
2016-07-12HU00007095061,953223979.578.000
2016-07-11HU00007095061,938988984.159.000
2016-07-08HU00007095061,945834983.946.000
2016-07-07HU00007095061,924928973.079.000
2016-07-06HU00007095061,937112979.139.000
2016-07-05HU00007095061,935749983.498.000
2016-07-04HU00007095061,930129980.447.000
2016-07-01HU00007095061,920628976.090.000
2016-06-30HU00007095061,895491963.315.000
2016-06-29HU00007095061,867891948.792.000
2016-06-28HU00007095061,879009952.451.000
2016-06-27HU00007095061,889628957.834.000
2016-06-24HU00007095061,880139953.024.000
2016-06-23HU00007095061,865631945.670.000
2016-06-22HU00007095061,851883939.212.000
2016-06-21HU00007095061,868319950.397.000
2016-06-20HU00007095061,878631955.642.000
2016-06-17HU00007095061,870996951.809.000
2016-06-16HU00007095061,873252951.417.000
2016-06-15HU00007095061,861078945.312.000
2016-06-14HU00007095061,865482950.054.000
2016-06-13HU00007095061,867842945.872.000
2016-06-10HU00007095061,862710938.824.000
2016-06-09HU00007095061,862826949.500.000
2016-06-08HU00007095061,863662952.643.000
2016-06-07HU00007095061,892289939.413.000
2016-06-06HU00007095061,893673940.725.000
2016-06-03HU00007095061,902793972.684.000
2016-06-02HU00007095061,908906982.925.000
2016-06-01HU00007095061,911111996.565.000
2016-05-31HU00007095061,903721991.708.000
2016-05-30HU00007095061,897491990.843.000
2016-05-27HU00007095061,907452996.560.000
2016-05-26HU00007095061,896812990.997.000
2016-05-25HU00007095061,868582979.749.000
2016-05-24HU00007095061,871668981.897.000
2016-05-23HU00007095061,859889969.740.000
2016-05-20HU00007095061,856826970.198.000
2016-05-19HU00007095061,839896961.352.000
2016-05-18HU00007095061,855233969.366.000
2016-05-17HU00007095061,846006964.445.000
2016-05-13HU00007095061,847022964.629.000
2016-05-12HU00007095061,861216972.042.000
2016-05-11HU00007095061,833743957.293.000
2016-05-10HU00007095061,823830947.875.000
2016-05-09HU00007095061,812586940.823.000
2016-05-06HU00007095061,807328938.093.000
2016-05-05HU00007095061,794178931.268.000
2016-05-04HU00007095061,824950947.231.000
2016-05-03HU00007095061,828575949.582.000
2016-05-02HU00007095061,832200952.818.000
2016-04-29HU00007095061,860452967.511.000
2016-04-28HU00007095061,867524971.375.000
2016-04-27HU00007095061,866674970.732.000
2016-04-26HU00007095061,862536967.849.000
2016-04-25HU00007095061,862318969.158.000
2016-04-22HU00007095061,861586968.802.000
2016-04-21HU00007095061,868021972.151.000
2016-04-20HU00007095061,867774971.423.000
2016-04-19HU00007095061,866600972.637.000
2016-04-18HU00007095061,870078975.560.000
2016-04-15HU00007095061,857224967.506.000
2016-04-14HU00007095061,829774952.311.000
2016-04-13HU00007095061,820526947.839.000
2016-04-12HU00007095061,827500950.057.000
2016-04-11HU00007095061,817902945.067.000
2016-04-08HU00007095061,846975962.911.000
2016-04-07HU00007095061,829919953.228.000
2016-04-06HU00007095061,843051959.570.000
2016-04-05HU00007095061,846503956.498.000
2016-04-04HU00007095061,846218956.350.000
2016-04-01HU00007095061,853805960.462.000
2016-03-31HU00007095061,866132966.648.000
2016-03-30HU00007095061,853289959.995.000
2016-03-29HU00007095061,856517961.667.000
2016-03-25HU00007095061,846530957.385.000
2016-03-24HU00007095061,843008955.559.000
2016-03-23HU00007095061,832676948.140.000
2016-03-22HU00007095061,830778946.556.000
2016-03-21HU00007095061,823425940.031.000
2016-03-18HU00007095061,844456951.372.000
2016-03-17HU00007095061,832483943.694.000
2016-03-16HU00007095061,829420943.787.000
2016-03-11HU00007095061,831605944.914.000
2016-03-10HU00007095061,818159939.038.000
2016-03-09HU00007095061,830910953.163.000
2016-03-08HU00007095061,834741954.598.000
2016-03-07HU00007095061,834872954.666.000
2016-03-05HU00007095061,839512958.698.000
2016-03-04HU00007095061,839838959.175.000
2016-03-03HU00007095061,828401954.938.000
2016-03-02HU00007095061,787780932.984.000
2016-03-01HU00007095061,784283929.378.000
2016-02-29HU00007095061,787905931.265.000
2016-02-26HU00007095061,775936909.831.000
2016-02-25HU00007095061,752578897.369.000
2016-02-24HU00007095061,770207907.217.000
2016-02-23HU00007095061,755094899.472.000
2016-02-22HU00007095061,750067896.996.000
2016-02-19HU00007095061,760547903.465.000
2016-02-18HU00007095061,730693888.610.000
2016-02-17HU00007095061,698684874.774.000
2016-02-16HU00007095061,689236869.706.000
2016-02-15HU00007095061,667123861.094.000
2016-02-12HU00007095061,685825867.787.000
2016-02-11HU00007095061,704669877.195.000
2016-02-10HU00007095061,704506873.434.000
2016-02-09HU00007095061,707735864.711.000
2016-02-08HU00007095061,737699886.524.000
2016-02-05HU00007095061,775892905.507.000
2016-02-04HU00007095061,769311911.184.000
2016-02-03HU00007095061,807179927.699.000
2016-02-02HU00007095061,815001927.207.000
2016-02-01HU00007095061,781309913.034.000
2016-01-29HU00007095061,774696910.411.000
2016-01-28HU00007095061,790889918.213.000
2016-01-27HU00007095061,768426903.340.000
2016-01-26HU00007095061,791493912.867.000
2016-01-25HU00007095061,758362896.625.000
2016-01-22HU00007095061,748288885.826.000
2016-01-21HU00007095061,778149899.576.000
2016-01-20HU00007095061,777956893.859.000
2016-01-19HU00007095061,774089881.231.000
2016-01-18HU00007095061,818855908.069.000
2016-01-15HU00007095061,797204885.764.000
2016-01-14HU00007095061,840855907.859.000
2016-01-13HU00007095061,817262885.212.000
2016-01-12HU00007095061,809408871.135.000
2016-01-11HU00007095061,829494863.668.000
2016-01-08HU00007095061,882143888.522.000
2016-01-07HU00007095061,898570890.969.000
2016-01-06HU00007095061,875632879.128.000
2016-01-05HU00007095061,886284884.039.000
2016-01-04HU00007095061,901155885.243.000
2015-12-31HU00007095061,912938887.995.000
2015-12-30HU00007095061,897097874.175.000
2015-12-29HU00007095061,906668872.054.000
2015-12-28HU00007095061,891056861.587.000
2015-12-23HU00007095061,890103848.576.000
2015-12-22HU00007095061,888949848.058.000
2015-12-21HU00007095061,919046852.323.000
2015-12-18HU00007095061,934873858.336.000
2015-12-17HU00007095061,903146838.429.000
2015-12-16HU00007095061,892119837.497.000
2015-12-15HU00007095061,890883819.844.000
2015-12-14HU00007095061,891095822.881.000
2015-12-12HU00007095061,912943838.485.000
2015-12-11HU00007095061,900811824.436.000
2015-12-10HU00007095061,920471830.630.000
2015-12-09HU00007095061,932990835.845.000
2015-12-08HU00007095061,935150836.931.000
2015-12-07HU00007095061,941571839.622.000
2015-12-04HU00007095061,964093844.811.000
2015-12-03HU00007095061,975265847.137.000
2015-12-02HU00007095061,966701841.381.000
2015-12-01HU00007095061,973448843.164.000
2015-11-30HU00007095061,973006843.690.000
2015-11-27HU00007095061,970329841.290.000
2015-11-26HU00007095061,966534837.668.000
2015-11-25HU00007095061,957628833.372.000
2015-11-24HU00007095061,946467824.428.000
2015-11-23HU00007095061,945025825.020.000
2015-11-20HU00007095061,951373826.947.000
2015-11-19HU00007095061,933716819.346.000
2015-11-18HU00007095061,925781816.089.000
2015-11-17HU00007095061,898491805.276.000
2015-11-16HU00007095061,926046815.971.000
2015-11-13HU00007095061,940011819.556.000
2015-11-12HU00007095061,954477825.876.000
2015-11-11HU00007095061,958850830.635.000
2015-11-10HU00007095061,954007822.569.000
2015-11-09HU00007095061,949329839.740.000
2015-11-06HU00007095061,946941837.706.000
2015-11-05HU00007095061,935386831.001.000
2015-11-04HU00007095061,909630850.234.000
2015-11-03HU00007095061,879546836.839.000
2015-11-02HU00007095061,905025847.935.000
2015-10-30HU00007095061,897251844.826.000
2015-10-29HU00007095061,874342834.526.000
2015-10-28HU00007095061,877022835.465.000
2015-10-27HU00007095061,843878820.436.000
2015-10-26HU00007095061,779396791.745.000