maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-08-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja B sorozat
Évesített hozam: 9,57%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007093812,17297171.328.100
2024-03-26HU00007093812,17391571.359.100
2024-03-25HU00007093812,17169771.286.300
2024-03-22HU00007093812,16659171.118.700
2024-03-21HU00007093812,16396871.032.600
2024-03-20HU00007093812,16134170.946.400
2024-03-19HU00007093812,16089870.931.800
2024-03-18HU00007093812,16532171.077.000
2024-03-14HU00007093812,16625971.107.800
2024-03-13HU00007093812,16320671.007.600

2024-03-12HU00007093812,16248370.983.900
2024-03-11HU00007093812,15959670.889.100
2024-03-08HU00007093812,15758470.823.100
2024-03-07HU00007093812,15461370.725.600
2024-03-06HU00007093812,15355570.690.800
2024-03-05HU00007093812,15271470.663.200
2024-03-04HU00007093812,14861170.528.500
2024-03-01HU00007093812,14337470.356.600
2024-02-29HU00007093812,14053170.263.300
2024-02-28HU00007093812,14191670.308.700
2024-02-27HU00007093812,14079970.272.100
2024-02-26HU00007093812,13929070.222.600
2024-02-23HU00007093812,13608170.117.200
2024-02-22HU00007093812,13374470.040.500
2024-02-21HU00007093812,13424970.057.100
2024-02-20HU00007093812,13403470.050.000
2024-02-19HU00007093812,13162669.971.000
2024-02-16HU00007093812,12918169.890.700
2024-02-15HU00007093812,12198269.654.400
2024-02-14HU00007093812,12451369.737.500
2024-02-13HU00007093812,12842469.865.900
2024-02-12HU00007093812,12512374.270.200
2024-02-09HU00007093812,12328774.206.100
2024-02-08HU00007093812,12159174.146.800
2024-02-07HU00007093812,11627373.960.900
2024-02-06HU00007093812,11439873.895.400
2024-02-05HU00007093812,11696273.985.000
2024-02-02HU00007093812,11462073.903.100
2024-02-01HU00007093812,11430373.892.000
2024-01-31HU00007093812,11436473.894.200
2024-01-30HU00007093812,11069273.765.900
2024-01-29HU00007093812,10663073.623.900
2024-01-26HU00007093812,10465073.554.700
2024-01-25HU00007093812,10004073.393.600
2024-01-24HU00007093812,09688873.283.400
2024-01-23HU00007093812,09464573.205.100
2024-01-22HU00007093812,09017673.048.900
2024-01-19HU00007093812,08514572.873.000
2024-01-18HU00007093812,08817972.979.100
2024-01-17HU00007093812,09268373.136.500
2024-01-16HU00007093812,09437373.195.500
2024-01-15HU00007093812,09116073.083.300
2024-01-12HU00007093812,08558072.888.200
2024-01-11HU00007093812,08341372.812.500
2024-01-10HU00007093812,07893072.655.800
2024-01-09HU00007093812,07808872.626.400
2024-01-08HU00007093812,08013172.697.800
2024-01-05HU00007093812,08321572.805.600
2024-01-04HU00007093812,08943773.023.000
2024-01-03HU00007093812,09449373.199.700
2024-01-02HU00007093812,09359073.168.200
2023-12-29HU00007093812,09697173.286.300
2023-12-28HU00007093812,09592673.249.800
2023-12-27HU00007093812,09467173.205.900
2023-12-22HU00007093812,09635573.264.800
2023-12-21HU00007093812,09429973.192.900
2023-12-20HU00007093812,09119073.084.300
2023-12-19HU00007093812,08415572.838.400
2023-12-18HU00007093812,07828172.633.100
2023-12-15HU00007093812,07057672.363.800
2023-12-14HU00007093812,06362072.120.800
2023-12-13HU00007093812,05998871.993.800
2023-12-12HU00007093812,06079872.022.100
2023-12-11HU00007093812,05755771.908.900
2023-12-08HU00007093812,05563171.841.500
2023-12-07HU00007093812,05295771.748.100
2023-12-06HU00007093812,04837971.588.100
2023-12-05HU00007093812,04454371.454.000
2023-12-04HU00007093812,03848671.242.400
2023-12-01HU00007093812,03313371.055.300
2023-11-30HU00007093812,03185071.010.400
2023-11-29HU00007093812,02680370.834.000
2023-11-28HU00007093812,02498070.770.400
2023-11-27HU00007093812,02226970.675.600
2023-11-24HU00007093812,02521470.778.500
2023-11-23HU00007093812,02551970.789.200
2023-11-22HU00007093812,02117970.637.500
2023-11-21HU00007093812,01678470.483.900
2023-11-20HU00007093812,01211370.320.700
2023-11-17HU00007093812,00938570.225.300
2023-11-16HU00007093812,00793770.174.700
2023-11-15HU00007093812,00038069.910.600
2023-11-14HU00007093811,99519669.729.500
2023-11-13HU00007093811,99809169.830.600
2023-11-10HU00007093811,99839469.841.200
2023-11-09HU00007093811,99819969.834.400
2023-11-08HU00007093811,99989069.893.500
2023-11-07HU00007093812,00262269.989.000
2023-11-06HU00007093812,00111069.936.100
2023-11-03HU00007093811,99431469.698.600
2023-11-02HU00007093811,98477269.365.100
2023-10-31HU00007093811,98186069.263.400
2023-10-30HU00007093811,98312669.307.600
2023-10-27HU00007093811,98171369.258.200
2023-10-26HU00007093811,97712369.180.800
2023-10-25HU00007093811,97637969.154.800
2023-10-24HU00007093811,97844169.226.900
2023-10-20HU00007093811,98162269.338.200
2023-10-19HU00007093811,98720169.533.400
2023-10-18HU00007093811,98924369.604.900
2023-10-17HU00007093811,98691169.523.300
2023-10-16HU00007093811,98616469.497.200
2023-10-13HU00007093811,98709669.529.800
2023-10-12HU00007093811,98399369.421.200
2023-10-11HU00007093811,97567269.130.000
2023-10-10HU00007093811,97078468.959.000
2023-10-09HU00007093811,97029168.941.800
2023-10-06HU00007093811,97144868.982.200
2023-10-05HU00007093811,97272069.026.800
2023-10-04HU00007093811,97504869.108.200
2023-10-03HU00007093811,98450369.439.000
2023-10-02HU00007093811,98420069.428.400
2023-09-29HU00007093811,98035869.294.000
2023-09-28HU00007093811,98353469.405.100
2023-09-27HU00007093811,98602469.492.200
2023-09-26HU00007093811,98495069.454.700
2023-09-25HU00007093811,98389169.417.600
2023-09-22HU00007093811,98467769.445.100
2023-09-21HU00007093811,98647569.508.000
2023-09-20HU00007093811,98496269.455.100
2023-09-19HU00007093811,98687269.521.900
2023-09-18HU00007093811,98727169.535.900
2023-09-15HU00007093811,98624069.499.800
2023-09-14HU00007093811,98436069.434.000
2023-09-13HU00007093811,98111869.320.600
2023-09-12HU00007093811,98184469.346.000
2023-09-11HU00007093811,98377269.413.400
2023-09-08HU00007093811,98221673.877.400
2023-09-07HU00007093811,97958573.779.400
2023-09-06HU00007093811,97822573.728.700
2023-09-05HU00007093811,98146173.849.300
2023-09-04HU00007093811,97794173.718.100
2023-09-01HU00007093811,97705873.685.200
2023-08-31HU00007093811,97582573.639.200
2023-08-30HU00007093811,97474073.598.800
2023-08-29HU00007093811,96957873.406.400
2023-08-28HU00007093811,96878373.376.800
2023-08-25HU00007093811,96815173.353.300
2023-08-24HU00007093811,96429273.209.400
2023-08-23HU00007093811,96012373.054.000
2023-08-22HU00007093811,95941673.027.700
2023-08-21HU00007093811,96454973.219.000
2023-08-18HU00007093811,96615873.279.000
2023-08-17HU00007093811,97002073.422.900
2023-08-16HU00007093811,96919873.392.300
2023-08-15HU00007093811,97230373.508.000
2023-08-14HU00007093811,97588273.641.400
2023-08-11HU00007093811,97808773.723.600
2023-08-10HU00007093811,97621673.653.800
2023-08-09HU00007093811,97919073.764.700
2023-08-08HU00007093811,98042973.810.800
2023-08-07HU00007093811,97930073.768.800
2023-08-04HU00007093811,97716173.689.000
2023-08-03HU00007093811,98180273.862.000
2023-08-02HU00007093811,98220373.876.900
2023-08-01HU00007093811,98020973.802.600
2023-07-31HU00007093811,97107473.462.200
2023-07-28HU00007093811,97142273.475.200
2023-07-27HU00007093811,96948673.403.000
2023-07-26HU00007093811,96697873.309.500
2023-07-25HU00007093811,96739073.324.900
2023-07-24HU00007093811,96521973.244.000
2023-07-21HU00007093811,96000273.049.500
2023-07-20HU00007093811,95733972.950.300
2023-07-19HU00007093811,95129372.724.900
2023-07-18HU00007093811,94979472.669.100
2023-07-17HU00007093811,95186672.746.300
2023-07-14HU00007093811,94971472.666.100
2023-07-13HU00007093811,94369672.441.800
2023-07-12HU00007093811,93787172.224.700
2023-07-11HU00007093811,93672772.182.000
2023-07-10HU00007093811,93164375.133.000
2023-07-07HU00007093811,92895475.028.400
2023-07-06HU00007093811,93262875.171.300
2023-07-05HU00007093811,93139475.123.400
2023-07-04HU00007093811,92476674.865.500
2023-07-03HU00007093811,92145174.736.600
2023-06-30HU00007093811,91518174.492.700
2023-06-29HU00007093811,91288074.403.200
2023-06-28HU00007093811,91197774.368.100
2023-06-27HU00007093811,91034074.304.400
2023-06-26HU00007093811,90937374.266.800
2023-06-23HU00007093811,91272074.397.000
2023-06-22HU00007093811,91468274.473.300
2023-06-21HU00007093811,91540674.501.500
2023-06-20HU00007093811,91697774.562.600
2023-06-19HU00007093811,91575874.515.100
2023-06-16HU00007093811,91054974.312.600
2023-06-15HU00007093811,90663074.932.100
2023-06-14HU00007093811,90427574.839.600
2023-06-13HU00007093811,90465374.854.400
2023-06-12HU00007093811,90123074.719.900
2023-06-09HU00007093811,89639574.529.900
2023-06-08HU00007093811,89615974.520.600
2023-06-07HU00007093811,89008574.281.900
2023-06-06HU00007093811,88967874.265.900
2023-06-05HU00007093811,88258973.987.300
2023-06-02HU00007093811,87458673.672.800
2023-06-01HU00007093811,87479379.942.700
2023-05-31HU00007093811,87660580.020.000
2023-05-30HU00007093811,87336779.881.900
2023-05-26HU00007093811,87452279.931.200
2023-05-25HU00007093811,88049180.185.700
2023-05-24HU00007093811,88043880.183.400
2023-05-23HU00007093811,87836880.095.200
2023-05-22HU00007093811,87257579.848.100
2023-05-19HU00007093811,86943979.714.400
2023-05-18HU00007093811,86826279.664.200
2023-05-17HU00007093811,86785379.646.800
2023-05-16HU00007093811,86947979.716.100
2023-05-15HU00007093811,86814379.659.200
2023-05-12HU00007093811,86731479.623.800
2023-05-11HU00007093811,86667180.835.700
2023-05-10HU00007093811,86701680.850.700
2023-05-09HU00007093811,86652180.829.300
2023-05-08HU00007093811,86277980.667.200
2023-05-05HU00007093811,86211280.638.300
2023-05-04HU00007093811,85992680.543.700
2023-05-03HU00007093811,86059980.572.800
2023-05-02HU00007093811,86063680.574.400
2023-04-28HU00007093811,85819980.468.900
2023-04-27HU00007093811,85875780.493.100
2023-04-26HU00007093811,86066180.575.500
2023-04-25HU00007093811,85958780.529.000
2023-04-24HU00007093811,85935380.518.900
2023-04-21HU00007093811,85676480.406.800
2023-04-20HU00007093811,85066180.142.400
2023-04-19HU00007093811,84893180.067.500
2023-04-18HU00007093811,85021280.123.000
2023-04-17HU00007093811,84985080.107.300
2023-04-14HU00007093811,84790480.023.100
2023-04-13HU00007093811,84888180.065.300
2023-04-12HU00007093811,84849080.048.400
2023-04-11HU00007093811,84708579.987.600
2023-04-06HU00007093811,84170279.754.500
2023-04-05HU00007093811,84451079.876.100
2023-04-04HU00007093811,84271579.798.300
2023-04-03HU00007093811,83992079.677.300
2023-03-31HU00007093811,83598579.506.900
2023-03-30HU00007093811,83766479.579.600
2023-03-29HU00007093811,83634879.522.600
2023-03-28HU00007093811,83864580.317.900
2023-03-27HU00007093811,83774180.278.400
2023-03-24HU00007093811,83830480.303.000
2023-03-23HU00007093811,83891480.329.600
2023-03-22HU00007093811,84275180.497.200
2023-03-21HU00007093811,84004780.379.100
2023-03-20HU00007093811,84188280.459.300
2023-03-17HU00007093811,84626080.650.500
2023-03-16HU00007093811,84110380.425.300
2023-03-14HU00007093811,83688580.241.000
2023-03-13HU00007093811,83659380.228.300
2023-03-10HU00007093811,83898880.332.800
2023-03-09HU00007093811,83929680.346.300
2023-03-08HU00007093811,84213580.470.300
2023-03-07HU00007093811,84180980.456.100
2023-03-06HU00007093811,83294680.068.900
2023-03-03HU00007093811,83306680.074.200
2023-03-02HU00007093811,83717980.253.900
2023-03-01HU00007093811,83641880.220.600
2023-02-28HU00007093811,83476380.148.300
2023-02-27HU00007093811,83318780.079.500
2023-02-24HU00007093811,83615580.209.100
2023-02-23HU00007093811,83408380.118.600
2023-02-22HU00007093811,83719780.254.600
2023-02-21HU00007093811,84128780.433.300
2023-02-20HU00007093811,84089881.047.600
2023-02-17HU00007093811,83985981.001.900
2023-02-16HU00007093811,84275381.129.300
2023-02-15HU00007093811,84860681.387.000
2023-02-14HU00007093811,84938381.421.200
2023-02-13HU00007093811,85042481.467.000
2023-02-10HU00007093811,85279881.571.500
2023-02-09HU00007093811,85401881.625.200
2023-02-08HU00007093811,84982681.440.700
2023-02-07HU00007093811,85060581.475.000
2023-02-06HU00007093811,85501281.669.000
2023-02-03HU00007093811,85303281.581.800
2023-02-02HU00007093811,84558381.253.900
2023-02-01HU00007093811,84517282.479.400
2023-01-31HU00007093811,84628182.529.000
2023-01-30HU00007093811,84669782.547.600
2023-01-27HU00007093811,84572782.504.200
2023-01-26HU00007093811,85048582.716.900
2023-01-25HU00007093811,84835482.621.700
2023-01-24HU00007093811,84437082.443.600
2023-01-23HU00007093811,84272582.370.000
2023-01-20HU00007093811,84596482.514.800
2023-01-19HU00007093811,84525282.483.000
2023-01-18HU00007093811,84538082.488.700
2023-01-17HU00007093811,84423782.437.600
2023-01-16HU00007093811,84471382.458.900
2023-01-13HU00007093811,83846982.179.800
2023-01-12HU00007093811,83071981.833.400
2023-01-11HU00007093811,82670081.653.700
2023-01-10HU00007093811,82227981.456.100
2023-01-09HU00007093811,81522381.140.700
2023-01-06HU00007093811,80873780.850.800
2023-01-05HU00007093811,80627380.740.600
2023-01-04HU00007093811,79385180.185.400
2023-01-03HU00007093811,79177580.092.600
2023-01-02HU00007093811,79087880.052.500
2022-12-30HU00007093811,79623380.291.800
2022-12-29HU00007093811,79627380.293.600
2022-12-28HU00007093811,79743180.345.400
2022-12-27HU00007093811,79766180.355.700
2022-12-23HU00007093811,79697980.325.200
2022-12-22HU00007093811,79562580.264.700
2022-12-21HU00007093811,79361180.174.600
2022-12-20HU00007093811,79759680.352.800
2022-12-19HU00007093811,80006680.463.200
2022-12-16HU00007093811,80685380.766.600
2022-12-15HU00007093811,81379181.076.700
2022-12-14HU00007093811,80803480.819.400
2022-12-13HU00007093811,80317980.602.300
2022-12-12HU00007093811,80567380.713.800
2022-12-09HU00007093811,80483580.676.400
2022-12-08HU00007093811,80721780.782.800
2022-12-07HU00007093811,80635581.811.800
2022-12-06HU00007093811,80760281.868.300
2022-12-05HU00007093811,80659081.822.500
2022-12-02HU00007093811,80292681.656.600
2022-12-01HU00007093811,79879681.469.500
2022-11-30HU00007093811,79356281.232.500
2022-11-29HU00007093811,80163181.597.900
2022-11-28HU00007093811,80226781.626.700
2022-11-25HU00007093811,79536781.314.200
2022-11-24HU00007093811,79346681.228.100
2022-11-23HU00007093811,79266481.191.800
2022-11-22HU00007093811,78374280.787.700
2022-11-21HU00007093811,78145180.683.900
2022-11-18HU00007093811,77887681.613.600
2022-11-17HU00007093811,78284481.795.600
2022-11-16HU00007093811,78088681.705.800
2022-11-15HU00007093811,77673484.093.500
2022-11-14HU00007093811,75792283.203.100
2022-11-11HU00007093811,74435682.561.000
2022-11-10HU00007093811,73298482.022.800
2022-11-09HU00007093811,72853581.812.200
2022-11-08HU00007093811,71855381.339.700
2022-11-07HU00007093811,71419481.133.400
2022-11-04HU00007093811,71227782.235.000
2022-11-03HU00007093811,71585486.488.600
2022-11-02HU00007093811,70982286.184.500
2022-10-28HU00007093811,70944486.165.500
2022-10-27HU00007093811,70375285.878.600
2022-10-26HU00007093811,69550985.463.000
2022-10-25HU00007093811,69024985.197.900
2022-10-24HU00007093811,68654785.011.300
2022-10-21HU00007093811,68488684.927.600
2022-10-20HU00007093811,68674185.021.100
2022-10-19HU00007093811,68848285.108.800
2022-10-18HU00007093811,68450384.908.300
2022-10-17HU00007093811,69506185.440.500
2022-10-14HU00007093811,69639485.507.700
2022-10-13HU00007093811,69591685.483.600
2022-10-12HU00007093811,70010085.694.400
2022-10-11HU00007093811,70286085.833.600
2022-10-10HU00007093811,70561785.972.600
2022-10-07HU00007093811,70641786.012.900
2022-10-06HU00007093811,70780986.083.000
2022-10-05HU00007093811,70598485.991.000
2022-10-04HU00007093811,69760685.568.800
2022-10-03HU00007093811,69378885.376.300
2022-09-30HU00007093811,69127989.791.900
2022-09-29HU00007093811,69413389.943.400
2022-09-28HU00007093811,69113789.784.400
2022-09-27HU00007093811,70068390.291.100
2022-09-26HU00007093811,71133290.856.600
2022-09-23HU00007093811,71208390.896.400
2022-09-22HU00007093811,71456791.429.800
2022-09-21HU00007093811,71529591.521.000
2022-09-20HU00007093811,72059091.803.500
2022-09-19HU00007093811,72435492.004.300
2022-09-16HU00007093811,72374291.971.700
2022-09-15HU00007093811,72252791.906.500
2022-09-14HU00007093811,72175691.865.700
2022-09-13HU00007093811,71882591.709.300
2022-09-12HU00007093811,71852891.693.500
2022-09-09HU00007093811,71751491.639.400
2022-09-08HU00007093811,71967991.754.900
2022-09-07HU00007093811,71911491.724.800
2022-09-06HU00007093811,71668391.595.000
2022-09-05HU00007093811,71808091.669.600
2022-09-02HU00007093811,72398491.984.600
2022-09-01HU00007093811,72928092.267.200
2022-08-31HU00007093811,73731192.695.700
2022-08-30HU00007093811,74251992.973.500
2022-08-29HU00007093811,74589893.153.800
2022-08-26HU00007093811,74575793.146.300
2022-08-24HU00007093811,74247692.971.200
2022-08-23HU00007093811,74702393.213.800
2022-08-22HU00007093811,75454093.614.900
2022-08-19HU00007093811,75828993.814.900
2022-08-18HU00007093811,76016093.914.800
2022-08-17HU00007093811,75929293.868.500
2022-08-16HU00007093811,75628493.708.000
2022-08-15HU00007093811,75285493.524.900
2022-08-12HU00007093811,75111893.432.300
2022-08-11HU00007093811,74369693.100.800
2022-08-10HU00007093811,74154792.986.000
2022-08-09HU00007093811,74021192.914.700
2022-08-08HU00007093811,73935996.278.100
2022-08-05HU00007093811,73946496.284.000
2022-08-04HU00007093811,73897196.256.700
2022-08-03HU00007093811,74313096.486.900
2022-08-02HU00007093811,73977296.301.000
2022-08-01HU00007093811,73654096.122.200
2022-07-29HU00007093811,72966495.741.500
2022-07-28HU00007093811,72090495.256.600
2022-07-27HU00007093811,71956795.182.600
2022-07-26HU00007093811,71672795.025.400
2022-07-25HU00007093811,71426294.889.000
2022-07-22HU00007093811,70753894.516.800
2022-07-21HU00007093811,70458094.353.000
2022-07-20HU00007093811,70549294.403.500
2022-07-19HU00007093811,70040294.121.800
2022-07-18HU00007093811,70052994.128.800
2022-07-15HU00007093811,70202294.211.500
2022-07-14HU00007093811,70926994.612.600
2022-07-13HU00007093811,71088694.702.100
2022-07-12HU00007093811,70954694.627.900
2022-07-11HU00007093811,71109894.713.800
2022-07-08HU00007093811,70776294.529.200
2022-07-07HU00007093811,70910694.603.600
2022-07-06HU00007093811,71118196.964.200
2022-07-05HU00007093811,71160096.988.000
2022-07-04HU00007093811,71110596.959.900
2022-07-01HU00007093811,71219697.021.700
2022-06-30HU00007093811,71837297.371.700
2022-06-29HU00007093811,72127097.535.900
2022-06-28HU00007093811,72073897.505.800
2022-06-27HU00007093811,71714497.302.200
2022-06-24HU00007093811,71152296.983.600
2022-06-23HU00007093811,71313897.075.200
2022-06-22HU00007093811,71380297.112.800
2022-06-21HU00007093811,71022496.910.000
2022-06-20HU00007093811,70714696.735.600
2022-06-17HU00007093811,71339497.089.600
2022-06-16HU00007093811,71630597.254.600
2022-06-15HU00007093811,71584897.228.700
2022-06-14HU00007093811,73194998.141.100
2022-06-13HU00007093811,74146998.680.500
2022-06-10HU00007093811,74452498.853.600
2022-06-09HU00007093811,74870599.090.500
2022-06-08HU00007093811,75109699.226.100
2022-06-07HU00007093811,75135699.240.800
2022-06-03HU00007093811,75116399.229.800
2022-06-02HU00007093811,74970999.147.400
2022-06-01HU00007093811,74916999.116.800
2022-05-31HU00007093811,74867099.088.600
2022-05-30HU00007093811,74792099.046.000
2022-05-27HU00007093811,74228898.726.900
2022-05-26HU00007093811,73756598.459.300
2022-05-25HU00007093811,73760798.461.700
2022-05-24HU00007093811,73508998.319.000
2022-05-23HU00007093811,73144498.112.500
2022-05-20HU00007093811,72934697.993.600
2022-05-19HU00007093811,73375798.243.500
2022-05-18HU00007093811,72971098.014.200
2022-05-17HU00007093811,72726097.875.300
2022-05-16HU00007093811,72068297.502.600
2022-05-13HU00007093811,71816297.359.800
2022-05-12HU00007093811,71605597.240.400
2022-05-11HU00007093811,72044997.489.400
2022-05-10HU00007093811,72165497.557.700
2022-05-09HU00007093811,72525997.762.000
2022-05-06HU00007093811,72806997.921.200
2022-05-05HU00007093811,73180298.132.700
2022-05-04HU00007093811,73154598.118.200
2022-05-03HU00007093811,73335898.240.700
2022-05-02HU00007093811,73554998.364.900
2022-04-29HU00007093811,73601298.391.200
2022-04-28HU00007093811,73446598.303.500
2022-04-27HU00007093811,73399898.766.700
2022-04-26HU00007093811,73628898.897.200
2022-04-25HU00007093811,73997799.107.300
2022-04-22HU00007093811,74248799.250.200
2022-04-21HU00007093811,74419599.347.600
2022-04-20HU00007093811,74770099.547.200
2022-04-19HU00007093811,74888899.614.900
2022-04-14HU00007093811,74641799.474.100
2022-04-13HU00007093811,74605399.453.400
2022-04-12HU00007093811,74442599.360.700
2022-04-11HU00007093811,74747999.534.600
2022-04-08HU00007093811,74505899.396.700
2022-04-07HU00007093811,74449799.364.700
2022-04-06HU00007093811,74836199.584.800
2022-04-05HU00007093811,74636899.471.300
2022-04-04HU00007093811,74598899.449.700
2022-04-01HU00007093811,74282799.269.600
2022-03-31HU00007093811,74774299.549.600
2022-03-30HU00007093811,74235299.242.600
2022-03-29HU00007093811,74029199.125.200
2022-03-28HU00007093811,74002699.110.100
2022-03-25HU00007093811,73832399.013.100
2022-03-24HU00007093811,74062399.144.100
2022-03-23HU00007093811,74185899.214.500
2022-03-22HU00007093811,74038499.130.500
2022-03-21HU00007093811,73890499.046.200
2022-03-18HU00007093811,73518298.834.200
2022-03-17HU00007093811,73427798.782.600
2022-03-16HU00007093811,72886298.474.200
2022-03-11HU00007093811,73194498.649.800
2022-03-10HU00007093811,72709698.373.600
2022-03-09HU00007093811,72444898.222.800
2022-03-08HU00007093811,72105298.029.300
2022-03-07HU00007093811,73472698.808.200
2022-03-04HU00007093811,73741598.961.400
2022-03-03HU00007093811,73604598.883.300
2022-03-02HU00007093811,74005799.111.900
2022-03-01HU00007093811,74926499.636.300
2022-02-28HU00007093811,74001999.109.700
2022-02-25HU00007093811,75097399.733.600
2022-02-24HU00007093811,757681100.116.000
2022-02-23HU00007093811,758060100.137.000
2022-02-22HU00007093811,765043100.535.000
2022-02-21HU00007093811,768250100.718.000
2022-02-18HU00007093811,769280100.776.000
2022-02-17HU00007093811,769155100.769.000
2022-02-16HU00007093811,764090100.481.000
2022-02-15HU00007093811,767081100.651.000
2022-02-14HU00007093811,770376100.839.000
2022-02-11HU00007093811,770724100.859.000
2022-02-10HU00007093811,765260100.547.000
2022-02-09HU00007093811,757522100.694.000
2022-02-08HU00007093811,757355100.685.000
2022-02-07HU00007093811,759188100.790.000
2022-02-04HU00007093811,764482101.093.000
2022-02-03HU00007093811,765285101.139.000
2022-02-02HU00007093811,765310101.141.000
2022-02-01HU00007093811,759158100.788.000
2022-01-31HU00007093811,762394100.974.000
2022-01-28HU00007093811,761183100.904.000
2022-01-27HU00007093811,757214100.677.000
2022-01-26HU00007093811,751645100.358.000
2022-01-25HU00007093811,759253100.794.000
2022-01-24HU00007093811,766992102.139.000
2022-01-21HU00007093811,766829108.041.000
2022-01-20HU00007093811,766589108.027.000
2022-01-19HU00007093811,769364108.196.000
2022-01-18HU00007093811,769584108.210.000
2022-01-17HU00007093811,771687108.338.000
2022-01-14HU00007093811,772403120.794.000
2022-01-13HU00007093811,768725120.544.000
2022-01-12HU00007093811,764950120.286.000
2022-01-11HU00007093811,765220120.305.000
2022-01-10HU00007093811,765482120.323.000
2022-01-07HU00007093811,768905120.556.000
2022-01-06HU00007093811,771387120.725.000
2022-01-05HU00007093811,770993120.698.000
2022-01-04HU00007093811,769083120.568.000
2022-01-03HU00007093811,769034120.565.000
2021-12-31HU00007093811,769075120.568.000
2021-12-30HU00007093811,768865120.553.000
2021-12-29HU00007093811,768829120.551.000
2021-12-28HU00007093811,764976120.288.000
2021-12-27HU00007093811,761061120.021.000
2021-12-23HU00007093811,759930119.944.000
2021-12-22HU00007093811,755232119.624.000
2021-12-21HU00007093811,757447119.775.000
2021-12-20HU00007093811,761018120.018.000
2021-12-17HU00007093811,755249119.625.000
2021-12-16HU00007093811,756670119.722.000
2021-12-15HU00007093811,760351119.973.000
2021-12-14HU00007093811,762662120.130.000
2021-12-13HU00007093811,763093120.160.000
2021-12-10HU00007093811,763571120.192.000
2021-12-09HU00007093811,761498120.051.000
2021-12-08HU00007093811,758541121.554.000
2021-12-07HU00007093811,753091121.177.000
2021-12-06HU00007093811,747858120.815.000
2021-12-03HU00007093811,751593121.073.000
2021-12-02HU00007093811,751770121.086.000
2021-12-01HU00007093811,751105121.040.000
2021-11-30HU00007093811,751848121.091.000
2021-11-29HU00007093811,760655121.700.000
2021-11-26HU00007093811,768191124.206.000
2021-11-25HU00007093811,768591124.234.000
2021-11-24HU00007093811,769491124.298.000
2021-11-23HU00007093811,767552124.161.000
2021-11-22HU00007093811,771325124.426.000
2021-11-19HU00007093811,777694124.874.000
2021-11-18HU00007093811,780021125.037.000
2021-11-17HU00007093811,783968125.315.000
2021-11-17HU00007093811,784046125.320.000
2021-11-16HU00007093811,782181125.189.000
2021-11-15HU00007093811,783569125.287.000
2021-11-12HU00007093811,778958124.963.000
2021-11-11HU00007093811,781327125.492.000
2021-11-10HU00007093811,780879125.461.000
2021-11-09HU00007093811,779817125.386.000
2021-11-08HU00007093811,779913125.393.000
2021-11-05HU00007093811,772305124.857.000
2021-11-04HU00007093811,770552124.733.000
2021-11-03HU00007093811,768349124.578.000
2021-11-02HU00007093811,772200124.849.000
2021-10-29HU00007093811,777082125.193.000
2021-10-28HU00007093811,782266125.559.000
2021-10-27HU00007093811,780384125.426.000
2021-10-26HU00007093811,777732125.239.000
2021-10-25HU00007093811,775075125.052.000
2021-10-22HU00007093811,775569125.620.000
2021-10-21HU00007093811,772511125.403.000
2021-10-20HU00007093811,773523125.475.000
2021-10-19HU00007093811,772602125.410.000
2021-10-18HU00007093811,773735125.490.000
2021-10-15HU00007093811,773091125.444.000
2021-10-14HU00007093811,771752125.349.000
2021-10-13HU00007093811,773649125.484.000
2021-10-12HU00007093811,769183125.168.000
2021-10-11HU00007093811,766201124.957.000
2021-10-08HU00007093811,763655124.777.000
2021-10-07HU00007093811,761569124.629.000
2021-10-06HU00007093811,759149124.458.000
2021-10-05HU00007093811,761406124.617.000
2021-10-04HU00007093811,763040124.733.000
2021-10-01HU00007093811,759535124.485.000
2021-09-30HU00007093811,758723124.428.000
2021-09-29HU00007093811,760500124.553.000
2021-09-28HU00007093811,760457124.550.000
2021-09-27HU00007093811,759585124.489.000
2021-09-24HU00007093811,756733124.287.000
2021-09-23HU00007093811,750546124.182.000
2021-09-22HU00007093811,748935124.067.000
2021-09-21HU00007093811,754200124.441.000
2021-09-20HU00007093811,754548124.466.000
2021-09-17HU00007093811,756070124.574.000
2021-09-16HU00007093811,757849124.700.000
2021-09-15HU00007093811,758382124.738.000
2021-09-14HU00007093811,757940124.706.000
2021-09-13HU00007093811,757708124.690.000
2021-09-10HU00007093811,757636124.685.000
2021-09-10HU00007093811,757642124.685.000
2021-09-09HU00007093811,757090124.646.000
2021-09-08HU00007093811,758139124.720.000
2021-09-07HU00007093811,757600124.682.000
2021-09-06HU00007093811,756199124.583.000
2021-09-03HU00007093811,756995124.991.000
2021-09-02HU00007093811,756391124.948.000
2021-09-01HU00007093811,755848124.909.000
2021-08-31HU00007093811,756676124.968.000
2021-08-30HU00007093811,752737124.688.000
2021-08-27HU00007093811,751342124.589.000
2021-08-26HU00007093811,752483124.670.000
2021-08-25HU00007093811,752416124.665.000
2021-08-24HU00007093811,751543124.603.000
2021-08-23HU00007093811,755461124.882.000
2021-08-19HU00007093811,757014125.937.000
2021-08-18HU00007093811,755629125.837.000
2021-08-17HU00007093811,759052126.083.000
2021-08-16HU00007093811,758637126.053.000
2021-08-13HU00007093811,759017127.882.000
2021-08-12HU00007093811,754761127.573.000
2021-08-11HU00007093811,753234127.462.000
2021-08-10HU00007093811,752622127.417.000
2021-08-09HU00007093811,754446127.550.000
2021-08-06HU00007093811,755277127.610.000
2021-08-05HU00007093811,752471127.406.000
2021-08-04HU00007093811,753326127.469.000
2021-08-03HU00007093811,752090127.379.000
2021-08-02HU00007093811,752630127.418.000
2021-07-30HU00007093811,752247127.390.000
2021-07-29HU00007093811,753297127.466.000
2021-07-28HU00007093811,754612127.562.000
2021-07-27HU00007093811,752561127.413.000
2021-07-26HU00007093811,749566127.195.000
2021-07-23HU00007093811,749195127.168.000
2021-07-22HU00007093811,745952126.932.000
2021-07-21HU00007093811,743524126.756.000
2021-07-20HU00007093811,747905127.074.000
2021-07-19HU00007093811,750435127.258.000
2021-07-16HU00007093811,748884127.146.000
2021-07-15HU00007093811,747163127.283.000
2021-07-14HU00007093811,743773127.036.000
2021-07-13HU00007093811,743519127.017.000
2021-07-12HU00007093811,743090126.986.000
2021-07-09HU00007093811,744222127.068.000
2021-07-08HU00007093811,740130126.770.000
2021-07-07HU00007093811,738783126.672.000
2021-07-06HU00007093811,737505126.579.000
2021-07-05HU00007093811,737250126.560.000
2021-07-02HU00007093811,734647126.371.000
2021-07-01HU00007093811,735682126.446.000
2021-06-30HU00007093811,736818126.529.000
2021-06-30HU00007093811,736817126.529.000
2021-06-29HU00007093811,737719126.595.000
2021-06-28HU00007093811,734543126.363.000
2021-06-25HU00007093811,730558127.208.000
2021-06-24HU00007093811,732854127.377.000
2021-06-23HU00007093811,736848127.671.000
2021-06-22HU00007093811,737520127.720.000
2021-06-21HU00007093811,737770127.739.000
2021-06-18HU00007093811,735517127.573.000
2021-06-17HU00007093811,736115127.617.000
2021-06-16HU00007093811,737591127.725.000
2021-06-15HU00007093811,731624127.287.000
2021-06-14HU00007093811,727166126.959.000
2021-06-11HU00007093811,726821126.934.000
2021-06-10HU00007093811,726204126.888.000
2021-06-09HU00007093811,724203126.741.000
2021-06-08HU00007093811,725509126.837.000
2021-06-07HU00007093811,723982126.725.000
2021-06-04HU00007093811,720960126.503.000
2021-06-03HU00007093811,720916126.500.000
2021-06-02HU00007093811,719663126.408.000
2021-06-01HU00007093811,719623126.405.000
2021-05-31HU00007093811,717639126.259.000
2021-05-28HU00007093811,718533126.325.000
2021-05-27HU00007093811,716150126.149.000
2021-05-26HU00007093811,716782126.196.000
2021-05-25HU00007093811,714942126.061.000
2021-05-21HU00007093811,714472126.026.000
2021-05-20HU00007093811,717387126.240.000
2021-05-19HU00007093811,719058126.363.000
2021-05-18HU00007093811,721564126.547.000
2021-05-17HU00007093811,721916127.282.000
2021-05-14HU00007093811,723462127.396.000
2021-05-13HU00007093811,723691127.413.000
2021-05-12HU00007093811,727364127.684.000
2021-05-11HU00007093811,725732127.564.000
2021-05-10HU00007093811,722820127.349.000
2021-05-07HU00007093811,722937127.357.000
2021-05-06HU00007093811,718467127.027.000
2021-05-05HU00007093811,718183127.006.000
2021-05-04HU00007093811,716788126.903.000
2021-05-03HU00007093811,718927127.061.000
2021-04-30HU00007093811,720452127.173.000
2021-04-29HU00007093811,720263127.160.000
2021-04-28HU00007093811,720283127.161.000
2021-04-27HU00007093811,717162126.930.000
2021-04-26HU00007093811,716470126.879.000
2021-04-23HU00007093811,712882126.614.000
2021-04-22HU00007093811,711862126.539.000
2021-04-21HU00007093811,713377126.651.000
2021-04-20HU00007093811,715775126.828.000
2021-04-19HU00007093811,712345126.574.000
2021-04-16HU00007093811,710328126.425.000
2021-04-15HU00007093811,706166126.117.000
2021-04-14HU00007093811,705976126.103.000
2021-04-13HU00007093811,707945126.249.000
2021-04-12HU00007093811,709788126.385.000
2021-04-09HU00007093811,709697126.378.000
2021-04-08HU00007093811,711382126.503.000
2021-04-07HU00007093811,710861126.465.000
2021-04-06HU00007093811,708699127.282.000
2021-04-01HU00007093811,708568127.272.000
2021-03-31HU00007093811,707388127.184.000
2021-03-30HU00007093811,707554127.197.000
2021-03-29HU00007093811,705879127.072.000
2021-03-26HU00007093811,707177127.169.000
2021-03-25HU00007093811,708142127.241.000
2021-03-24HU00007093811,709970127.377.000
2021-03-23HU00007093811,713209127.618.000
2021-03-22HU00007093811,715118127.760.000
2021-03-19HU00007093811,712074127.533.000
2021-03-18HU00007093811,715202127.766.000
2021-03-17HU00007093811,712722127.582.000
2021-03-16HU00007093811,710834127.441.000
2021-03-12HU00007093811,709489127.341.000
2021-03-11HU00007093811,707422127.187.000
2021-03-10HU00007093811,706589127.125.000
2021-03-09HU00007093811,703239126.875.000
2021-03-08HU00007093811,700600126.679.000
2021-03-05HU00007093811,699090128.716.000
2021-03-04HU00007093811,700731128.840.000
2021-03-03HU00007093811,699200128.724.000
2021-03-02HU00007093811,690580128.071.000
2021-03-01HU00007093811,691383128.132.000
2021-02-26HU00007093811,692027128.180.000
2021-02-25HU00007093811,693698128.307.000
2021-02-24HU00007093811,695044128.409.000
2021-02-23HU00007093811,697341128.583.000
2021-02-22HU00007093811,697657128.607.000
2021-02-19HU00007093811,701184128.874.000
2021-02-18HU00007093811,703154129.023.000
2021-02-17HU00007093811,701111128.869.000
2021-02-16HU00007093811,699394128.739.000
2021-02-15HU00007093811,696822129.908.000
2021-02-12HU00007093811,695956129.842.000
2021-02-11HU00007093811,698373130.027.000
2021-02-10HU00007093811,698215130.015.000
2021-02-09HU00007093811,694800129.754.000
2021-02-08HU00007093811,690108129.394.000
2021-02-05HU00007093811,689021129.311.000
2021-02-04HU00007093811,686646129.129.000
2021-02-03HU00007093811,685086131.393.000
2021-02-02HU00007093811,681966131.150.000
2021-02-01HU00007093811,684993131.386.000
2021-01-29HU00007093811,685413131.419.000
2021-01-28HU00007093811,687802131.605.000
2021-01-27HU00007093811,687334131.569.000
2021-01-26HU00007093811,686600132.379.000
2021-01-25HU00007093811,689642132.617.000
2021-01-22HU00007093811,691302132.748.000
2021-01-21HU00007093811,691639132.774.000
2021-01-20HU00007093811,692511133.935.000
2021-01-19HU00007093811,690059133.741.000
2021-01-18HU00007093811,693837134.040.000
2021-01-15HU00007093811,692820133.960.000
2021-01-14HU00007093811,692573133.940.000
2021-01-13HU00007093811,693660134.026.000
2021-01-12HU00007093811,693546134.514.000
2021-01-11HU00007093811,688499134.113.000
2021-01-08HU00007093811,683198133.692.000
2021-01-07HU00007093811,684397133.788.000
2021-01-06HU00007093811,686044133.918.000
2021-01-05HU00007093811,685174133.849.000
2021-01-04HU00007093811,687122134.004.000
2020-12-31HU00007093811,685604133.883.000
2020-12-30HU00007093811,683554133.721.000
2020-12-29HU00007093811,679169133.372.000
2020-12-28HU00007093811,674872133.031.000
2020-12-23HU00007093811,670523132.686.000
2020-12-22HU00007093811,673249132.902.000
2020-12-21HU00007093811,672036132.806.000
2020-12-18HU00007093811,670065132.649.000
2020-12-17HU00007093811,665910132.319.000
2020-12-16HU00007093811,662207132.025.000
2020-12-15HU00007093811,661186131.944.000
2020-12-14HU00007093811,664289132.190.000
2020-12-11HU00007093811,669225132.582.000
2020-12-10HU00007093811,669194132.580.000
2020-12-09HU00007093811,668176132.499.000
2020-12-08HU00007093811,666009132.327.000
2020-12-07HU00007093811,660510131.890.000
2020-12-04HU00007093811,658137131.702.000
2020-12-03HU00007093811,656983142.410.000
2020-12-02HU00007093811,656578142.375.000
2020-12-01HU00007093811,660625142.723.000
2020-11-30HU00007093811,660467142.709.000
2020-11-27HU00007093811,659642142.638.000
2020-11-26HU00007093811,659793142.651.000
2020-11-25HU00007093811,655989142.324.000
2020-11-24HU00007093811,651391141.929.000
2020-11-23HU00007093811,650603141.861.000
2020-11-20HU00007093811,652567144.170.000
2020-11-19HU00007093811,648876143.848.000
2020-11-18HU00007093811,645976143.595.000
2020-11-17HU00007093811,637515142.856.000
2020-11-16HU00007093811,636234144.774.000
2020-11-13HU00007093811,636387144.787.000
2020-11-12HU00007093811,638218145.247.000
2020-11-11HU00007093811,633093144.793.000
2020-11-10HU00007093811,621602143.774.000
2020-11-09HU00007093811,620210145.804.000
2020-11-06HU00007093811,619399145.731.000
2020-11-05HU00007093811,616841145.501.000
2020-11-04HU00007093811,612964155.407.000
2020-11-03HU00007093811,610017155.123.000
2020-11-02HU00007093811,609804155.102.000
2020-10-30HU00007093811,609571155.080.000
2020-10-29HU00007093811,612791155.390.000
2020-10-28HU00007093811,615725155.673.000
2020-10-27HU00007093811,617065155.802.000
2020-10-26HU00007093811,618127155.904.000
2020-10-22HU00007093811,620226157.214.000
2020-10-21HU00007093811,621068157.296.000
2020-10-20HU00007093811,620989157.288.000
2020-10-19HU00007093811,619197157.114.000
2020-10-16HU00007093811,621452157.333.000
2020-10-15HU00007093811,616237156.827.000
2020-10-14HU00007093811,614500156.658.000
2020-10-13HU00007093811,615325156.738.000
2020-10-12HU00007093811,615467156.752.000
2020-10-09HU00007093811,615676156.773.000
2020-10-08HU00007093811,617023156.903.000
2020-10-07HU00007093811,612748156.488.000
2020-10-06HU00007093811,611284156.346.000
2020-10-05HU00007093811,612806156.494.000
2020-10-02HU00007093811,615282156.734.000
2020-10-01HU00007093811,616050156.809.000
2020-09-30HU00007093811,616301156.833.000
2020-09-29HU00007093811,611400156.358.000
2020-09-28HU00007093811,613347156.547.000
2020-09-25HU00007093811,615546156.760.000
2020-09-24HU00007093811,614877156.695.000
2020-09-23HU00007093811,615189156.725.000
2020-09-22HU00007093811,623190157.502.000
2020-09-21HU00007093811,625897157.764.000
2020-09-18HU00007093811,626851157.857.000
2020-09-17HU00007093811,626032157.777.000
2020-09-16HU00007093811,627290157.899.000
2020-09-15HU00007093811,625533157.729.000
2020-09-14HU00007093811,623697157.551.000
2020-09-11HU00007093811,624608157.639.000
2020-09-10HU00007093811,626340157.807.000
2020-09-09HU00007093811,628009157.969.000
2020-09-08HU00007093811,627202157.891.000
2020-09-07HU00007093811,624481157.627.000
2020-09-04HU00007093811,625535157.729.000
2020-09-03HU00007093811,624613162.865.000
2020-09-02HU00007093811,622628162.666.000
2020-09-01HU00007093811,625365162.940.000
2020-08-31HU00007093811,626054163.009.000
2020-08-28HU00007093811,625431162.947.000
2020-08-27HU00007093811,622020162.605.000
2020-08-26HU00007093811,620351162.438.000
2020-08-25HU00007093811,617866162.189.000
2020-08-24HU00007093811,617263162.128.000