Aktuális árfolyam
2,4388
2025-12-05
Eszközérték
52 M
Forint
Hozam (1 év)
+0,64%
Évesített hozam
+4,38%
Maximum ár
2,4470
Minimum ár
2,4234
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-05 | 2,438831 | - |
| 2025-12-04 | 2,437454 | -0,06% |
| 2025-12-03 | 2,436954 | -0,02% |
| 2025-12-02 | 2,436947 | 0,00% |
| 2025-12-01 | 2,439634 | +0,11% |
| 2025-11-28 | 2,438841 | -0,03% |
| 2025-11-27 | 2,436952 | -0,08% |
| 2025-11-26 | 2,431113 | -0,24% |
| 2025-11-25 | 2,428611 | -0,10% |
| 2025-11-24 | 2,428821 | +0,01% |
| 2025-11-21 | 2,428374 | -0,02% |
| 2025-11-20 | 2,429019 | +0,03% |
| 2025-11-19 | 2,433090 | +0,17% |
| 2025-11-18 | 2,437255 | +0,17% |
| 2025-11-17 | 2,441479 | +0,17% |
| 2025-11-14 | 2,444448 | +0,12% |
| 2025-11-13 | 2,446955 | +0,10% |
| 2025-11-12 | 2,442172 | -0,20% |
| 2025-11-11 | 2,436051 | -0,25% |
| 2025-11-10 | 2,435398 | -0,03% |
| 2025-11-07 | 2,436292 | +0,04% |
| 2025-11-06 | 2,439763 | +0,14% |
| 2025-11-05 | 2,440062 | +0,01% |
| 2025-11-04 | 2,440874 | +0,03% |
| 2025-11-03 | 2,442450 | +0,06% |
| 2025-10-31 | 2,443500 | +0,04% |
| 2025-10-30 | 2,445883 | +0,10% |
| 2025-10-29 | 2,443663 | -0,09% |
| 2025-10-28 | 2,441951 | -0,07% |
| 2025-10-27 | 2,434397 | -0,31% |
| 2025-10-22 | 2,433916 | -0,02% |
| 2025-10-21 | 2,432146 | -0,07% |
| 2025-10-20 | 2,430843 | -0,05% |
| 2025-10-17 | 2,431988 | +0,05% |
| 2025-10-16 | 2,431410 | -0,02% |
| 2025-10-15 | 2,430766 | -0,03% |
| 2025-10-14 | 2,426567 | -0,17% |
| 2025-10-13 | 2,423408 | -0,13% |