| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Prémium 2 Alapok Alapja | ||||
| Évesített hozam: 4,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-05-30 | HU0000709332 | 1,238130 | 104.560.000 | |
| 2016-05-27 | HU0000709332 | 1,238605 | 104.600.000 | |
| 2016-05-26 | HU0000709332 | 1,239643 | 104.688.000 | |
| 2016-05-25 | HU0000709332 | 1,239721 | 104.694.000 | |
| 2016-05-24 | HU0000709332 | 1,237461 | 104.503.000 | |
| 2016-05-23 | HU0000709332 | 1,237162 | 114.870.000 | |
| 2016-05-20 | HU0000709332 | 1,237393 | 114.891.000 | |
| 2016-05-19 | HU0000709332 | 1,236902 | 114.846.000 | |
| 2016-05-18 | HU0000709332 | 1,239609 | 115.097.000 | |
| 2016-05-17 | HU0000709332 | 1,241589 | 115.281.000 | |
|
|
||||
| 2016-05-13 | HU0000709332 | 1,241528 | 115.275.000 | |
| 2016-05-12 | HU0000709332 | 1,241024 | 116.260.000 | |
| 2016-05-11 | HU0000709332 | 1,239826 | 116.148.000 | |
| 2016-05-10 | HU0000709332 | 1,239040 | 116.074.000 | |
| 2016-05-09 | HU0000709332 | 1,238738 | 116.046.000 | |
| 2016-05-06 | HU0000709332 | 1,241612 | 114.048.000 | |
| 2016-05-05 | HU0000709332 | 1,240056 | 113.906.000 | |
| 2016-05-04 | HU0000709332 | 1,237901 | 113.708.000 | |
| 2016-05-03 | HU0000709332 | 1,240573 | 113.953.000 | |
| 2016-05-02 | HU0000709332 | 1,243978 | 113.986.000 | |
| 2016-04-29 | HU0000709332 | 1,245686 | 116.478.000 | |
| 2016-04-28 | HU0000709332 | 1,243522 | 115.798.000 | |
| 2016-04-27 | HU0000709332 | 1,241724 | 115.631.000 | |
| 2016-04-26 | HU0000709332 | 1,240236 | 115.492.000 | |
| 2016-04-25 | HU0000709332 | 1,239249 | 115.400.000 | |
| 2016-04-22 | HU0000709332 | 1,239783 | 115.450.000 | |
| 2016-04-21 | HU0000709332 | 1,240720 | 115.537.000 | |
| 2016-04-20 | HU0000709332 | 1,240123 | 115.481.000 | |
| 2016-04-19 | HU0000709332 | 1,240482 | 115.515.000 | |
| 2016-04-18 | HU0000709332 | 1,236832 | 115.175.000 | |
| 2016-04-15 | HU0000709332 | 1,237770 | 115.262.000 | |
| 2016-04-14 | HU0000709332 | 1,237000 | 115.191.000 | |
| 2016-04-13 | HU0000709332 | 1,237582 | 115.245.000 | |
| 2016-04-12 | HU0000709332 | 1,238320 | 115.313.000 | |
| 2016-04-11 | HU0000709332 | 1,238980 | 115.375.000 | |
| 2016-04-08 | HU0000709332 | 1,237001 | 115.191.000 | |
| 2016-04-07 | HU0000709332 | 1,234118 | 115.073.000 | |
| 2016-04-06 | HU0000709332 | 1,232495 | 114.921.000 | |
| 2016-04-05 | HU0000709332 | 1,231359 | 114.815.000 | |
| 2016-04-04 | HU0000709332 | 1,231341 | 114.814.000 | |
| 2016-04-01 | HU0000709332 | 1,232927 | 114.962.000 | |
| 2016-03-31 | HU0000709332 | 1,235610 | 115.212.000 | |
| 2016-03-30 | HU0000709332 | 1,234484 | 115.107.000 | |
| 2016-03-29 | HU0000709332 | 1,232707 | 114.941.000 | |
| 2016-03-24 | HU0000709332 | 1,231744 | 114.851.000 | |
| 2016-03-23 | HU0000709332 | 1,232873 | 114.957.000 | |
| 2016-03-22 | HU0000709332 | 1,234776 | 115.134.000 | |
| 2016-03-21 | HU0000709332 | 1,233352 | 115.001.000 | |
| 2016-03-18 | HU0000709332 | 1,234809 | 115.137.000 | |
| 2016-03-17 | HU0000709332 | 1,233977 | 115.060.000 | |
| 2016-03-16 | HU0000709332 | 1,232796 | 114.949.000 | |
| 2016-03-11 | HU0000709332 | 1,233350 | 115.001.000 | |
| 2016-03-10 | HU0000709332 | 1,233929 | 115.055.000 | |
| 2016-03-09 | HU0000709332 | 1,233233 | 114.990.000 | |
| 2016-03-08 | HU0000709332 | 1,233801 | 115.043.000 | |
| 2016-03-07 | HU0000709332 | 1,234816 | 115.138.000 | |
| 2016-03-04 | HU0000709332 | 1,233849 | 115.048.000 | |
| 2016-03-03 | HU0000709332 | 1,232369 | 114.910.000 | |
| 2016-03-02 | HU0000709332 | 1,230181 | 114.706.000 | |
| 2016-03-01 | HU0000709332 | 1,228265 | 114.527.000 | |
| 2016-02-29 | HU0000709332 | 1,225832 | 115.256.000 | |
| 2016-02-26 | HU0000709332 | 1,226341 | 115.304.000 | |
| 2016-02-25 | HU0000709332 | 1,225321 | 115.208.000 | |
| 2016-02-24 | HU0000709332 | 1,222672 | 114.959.000 | |
| 2016-02-23 | HU0000709332 | 1,224691 | 115.149.000 | |
| 2016-02-22 | HU0000709332 | 1,225393 | 115.215.000 | |
| 2016-02-19 | HU0000709332 | 1,223491 | 115.036.000 | |
| 2016-02-18 | HU0000709332 | 1,224427 | 115.124.000 | |
| 2016-02-17 | HU0000709332 | 1,222199 | 114.914.000 | |
| 2016-02-16 | HU0000709332 | 1,220894 | 114.792.000 | |
| 2016-02-15 | HU0000709332 | 1,223381 | 115.026.000 | |
| 2016-02-12 | HU0000709332 | 1,221384 | 114.838.000 | |
| 2016-02-11 | HU0000709332 | 1,220271 | 114.733.000 | |
| 2016-02-10 | HU0000709332 | 1,219657 | 114.675.000 | |
| 2016-02-09 | HU0000709332 | 1,219500 | 114.661.000 | |
| 2016-02-08 | HU0000709332 | 1,222323 | 114.926.000 | |
| 2016-02-05 | HU0000709332 | 1,223926 | 115.077.000 | |
| 2016-02-04 | HU0000709332 | 1,222792 | 114.970.000 | |
| 2016-02-03 | HU0000709332 | 1,222032 | 114.899.000 | |
| 2016-02-02 | HU0000709332 | 1,221486 | 114.847.000 | |
| 2016-02-01 | HU0000709332 | 1,223318 | 115.020.000 | |
| 2016-01-29 | HU0000709332 | 1,223932 | 114.060.000 | |
| 2016-01-28 | HU0000709332 | 1,224495 | 114.112.000 | |
| 2016-01-27 | HU0000709332 | 1,224613 | 114.123.000 | |
| 2016-01-26 | HU0000709332 | 1,223156 | 113.987.000 | |
| 2016-01-25 | HU0000709332 | 1,221555 | 113.838.000 | |
| 2016-01-22 | HU0000709332 | 1,222380 | 113.431.000 | |
| 2016-01-21 | HU0000709332 | 1,220919 | 113.296.000 | |
| 2016-01-20 | HU0000709332 | 1,218951 | 113.113.000 | |
| 2016-01-19 | HU0000709332 | 1,221244 | 113.326.000 | |
| 2016-01-18 | HU0000709332 | 1,220217 | 113.231.000 | |
| 2016-01-15 | HU0000709332 | 1,223819 | 113.565.000 | |
| 2016-01-14 | HU0000709332 | 1,224794 | 113.655.000 | |
| 2016-01-13 | HU0000709332 | 1,225624 | 113.732.000 | |
| 2016-01-12 | HU0000709332 | 1,224021 | 113.584.000 | |
| 2016-01-11 | HU0000709332 | 1,224820 | 113.658.000 | |
| 2016-01-08 | HU0000709332 | 1,226745 | 113.836.000 | |
| 2016-01-07 | HU0000709332 | 1,226255 | 113.791.000 | |
| 2016-01-06 | HU0000709332 | 1,225099 | 113.684.000 | |
| 2016-01-05 | HU0000709332 | 1,224096 | 113.591.000 | |
| 2016-01-04 | HU0000709332 | 1,224456 | 112.823.000 | |
| 2015-12-31 | HU0000709332 | 1,223292 | 112.716.000 | |
| 2015-12-30 | HU0000709332 | 1,222224 | 112.617.000 | |
| 2015-12-29 | HU0000709332 | 1,221897 | 112.587.000 | |
| 2015-12-28 | HU0000709332 | 1,222138 | 112.609.000 | |
| 2015-12-23 | HU0000709332 | 1,221601 | 112.079.000 | |
| 2015-12-22 | HU0000709332 | 1,219935 | 111.926.000 | |
| 2015-12-21 | HU0000709332 | 1,221039 | 112.027.000 | |
| 2015-12-18 | HU0000709332 | 1,221311 | 112.698.000 | |
| 2015-12-17 | HU0000709332 | 1,219750 | 112.553.000 | |
| 2015-12-16 | HU0000709332 | 1,220011 | 112.578.000 | |
| 2015-12-15 | HU0000709332 | 1,222268 | 112.786.000 | |
| 2015-12-14 | HU0000709332 | 1,223344 | 112.885.000 | |
| 2015-12-11 | HU0000709332 | 1,226223 | 113.151.000 | |
| 2015-12-10 | HU0000709332 | 1,226457 | 113.172.000 | |
| 2015-12-09 | HU0000709332 | 1,226281 | 113.156.000 | |
| 2015-12-08 | HU0000709332 | 1,226199 | 113.148.000 | |
| 2015-12-07 | HU0000709332 | 1,226780 | 113.202.000 | |
| 2015-12-04 | HU0000709332 | 1,227975 | 113.312.000 | |
| 2015-12-03 | HU0000709332 | 1,228909 | 113.399.000 | |
| 2015-12-02 | HU0000709332 | 1,229465 | 113.450.000 | |
| 2015-12-01 | HU0000709332 | 1,231521 | 113.640.000 | |
| 2015-11-30 | HU0000709332 | 1,231658 | 113.652.000 | |
| 2015-11-27 | HU0000709332 | 1,231412 | 113.630.000 | |
| 2015-11-26 | HU0000709332 | 1,233309 | 113.805.000 | |
| 2015-11-25 | HU0000709332 | 1,231711 | 113.657.000 | |
| 2015-11-24 | HU0000709332 | 1,231952 | 113.679.000 | |
| 2015-11-23 | HU0000709332 | 1,233341 | 113.808.000 | |
| 2015-11-20 | HU0000709332 | 1,233810 | 113.851.000 | |
| 2015-11-19 | HU0000709332 | 1,234815 | 113.315.000 | |
| 2015-11-18 | HU0000709332 | 1,233559 | 113.200.000 | |
| 2015-11-17 | HU0000709332 | 1,233647 | 113.208.000 | |
| 2015-11-16 | HU0000709332 | 1,231685 | 113.028.000 | |
| 2015-11-13 | HU0000709332 | 1,232138 | 113.069.000 | |
| 2015-11-12 | HU0000709332 | 1,232464 | 113.099.000 | |
| 2015-11-11 | HU0000709332 | 1,233680 | 113.211.000 | |
| 2015-11-10 | HU0000709332 | 1,234032 | 113.243.000 | |
| 2015-11-09 | HU0000709332 | 1,235487 | 113.376.000 | |
| 2015-11-06 | HU0000709332 | 1,234503 | 113.286.000 | |
| 2015-11-05 | HU0000709332 | 1,233263 | 113.172.000 | |
| 2015-11-04 | HU0000709332 | 1,234847 | 112.307.000 | |
| 2015-11-03 | HU0000709332 | 1,234594 | 112.284.000 | |
| 2015-11-02 | HU0000709332 | 1,234609 | 112.286.000 | |
| 2015-10-30 | HU0000709332 | 1,233589 | 112.193.000 | |
| 2015-10-29 | HU0000709332 | 1,233207 | 112.158.000 | |
| 2015-10-28 | HU0000709332 | 1,233610 | 112.195.000 | |
| 2015-10-27 | HU0000709332 | 1,232469 | 112.091.000 | |
| 2015-10-26 | HU0000709332 | 1,233944 | 112.225.000 | |
| 2015-10-22 | HU0000709332 | 1,232512 | 112.095.000 | |
| 2015-10-21 | HU0000709332 | 1,231250 | 111.980.000 | |
| 2015-10-20 | HU0000709332 | 1,230549 | 111.916.000 | |
| 2015-10-19 | HU0000709332 | 1,228939 | 111.770.000 | |
| 2015-10-16 | HU0000709332 | 1,228571 | 111.736.000 | |
| 2015-10-15 | HU0000709332 | 1,229157 | 111.790.000 | |
| 2015-10-14 | HU0000709332 | 1,231483 | 112.001.000 | |
| 2015-10-13 | HU0000709332 | 1,230843 | 111.954.000 | |
| 2015-10-12 | HU0000709332 | 1,231811 | 112.042.000 | |
| 2015-10-09 | HU0000709332 | 1,231909 | 112.075.000 | |
| 2015-10-08 | HU0000709332 | 1,231486 | 112.036.000 | |
| 2015-10-07 | HU0000709332 | 1,231344 | 112.023.000 | |
| 2015-10-06 | HU0000709332 | 1,231845 | 112.069.000 | |
| 2015-10-05 | HU0000709332 | 1,229905 | 111.892.000 | |
| 2015-10-02 | HU0000709332 | 1,228569 | 111.771.000 | |
| 2015-10-01 | HU0000709332 | 1,225979 | 111.535.000 | |
| 2015-09-30 | HU0000709332 | 1,227155 | 111.211.000 | |
| 2015-09-29 | HU0000709332 | 1,228059 | 111.293.000 | |
| 2015-09-28 | HU0000709332 | 1,226937 | 111.191.000 | |
| 2015-09-25 | HU0000709332 | 1,227816 | 111.271.000 | |
| 2015-09-24 | HU0000709332 | 1,224796 | 110.997.000 | |
| 2015-09-23 | HU0000709332 | 1,224320 | 110.954.000 | |
| 2015-09-22 | HU0000709332 | 1,223626 | 110.891.000 | |
| 2015-09-21 | HU0000709332 | 1,225031 | 111.019.000 | |
| 2015-09-18 | HU0000709332 | 1,224350 | 111.949.000 | |
| 2015-09-17 | HU0000709332 | 1,227247 | 112.214.000 | |
| 2015-09-16 | HU0000709332 | 1,226656 | 112.160.000 | |
| 2015-09-15 | HU0000709332 | 1,226889 | 112.181.000 | |
| 2015-09-14 | HU0000709332 | 1,228580 | 112.336.000 | |
| 2015-09-11 | HU0000709332 | 1,230065 | 112.472.000 | |
| 2015-09-10 | HU0000709332 | 1,231974 | 112.646.000 | |
| 2015-09-09 | HU0000709332 | 1,232357 | 113.500.000 | |
| 2015-09-08 | HU0000709332 | 1,232510 | 113.514.000 | |
| 2015-09-07 | HU0000709332 | 1,233767 | 113.630.000 | |
| 2015-09-04 | HU0000709332 | 1,233528 | 113.608.000 | |
| 2015-09-03 | HU0000709332 | 1,234980 | 113.742.000 | |
| 2015-09-02 | HU0000709332 | 1,232410 | 113.505.000 | |
| 2015-09-01 | HU0000709332 | 1,233061 | 113.565.000 | |
| 2015-08-31 | HU0000709332 | 1,235022 | 113.745.000 | |
| 2015-08-28 | HU0000709332 | 1,234348 | 113.683.000 | |
| 2015-08-27 | HU0000709332 | 1,233939 | 113.646.000 | |
| 2015-08-26 | HU0000709332 | 1,230995 | 113.374.000 | |
| 2015-08-25 | HU0000709332 | 1,233023 | 114.342.000 | |
| 2015-08-24 | HU0000709332 | 1,231379 | 114.189.000 | |
| 2015-08-19 | HU0000709332 | 1,232036 | 114.250.000 | |
| 2015-08-18 | HU0000709332 | 1,232103 | 114.256.000 | |
| 2015-08-17 | HU0000709332 | 1,233210 | 114.359.000 | |
| 2015-08-14 | HU0000709332 | 1,233961 | 114.429.000 | |
| 2015-08-13 | HU0000709332 | 1,235859 | 114.605.000 | |
| 2015-08-12 | HU0000709332 | 1,237733 | 114.778.000 | |
| 2015-08-11 | HU0000709332 | 1,238522 | 114.852.000 | |
| 2015-08-10 | HU0000709332 | 1,237552 | 114.762.000 | |
| 2015-08-07 | HU0000709332 | 1,238556 | 114.855.000 | |
| 2015-08-06 | HU0000709332 | 1,237757 | 114.781.000 | |
| 2015-08-05 | HU0000709332 | 1,236422 | 114.657.000 | |
| 2015-08-04 | HU0000709332 | 1,234560 | 114.484.000 | |
| 2015-08-03 | HU0000709332 | 1,235189 | 114.543.000 | |
| 2015-07-31 | HU0000709332 | 1,234655 | 114.493.000 | |
| 2015-07-30 | HU0000709332 | 1,234648 | 114.497.000 | |
| 2015-07-29 | HU0000709332 | 1,234187 | 114.455.000 | |
| 2015-07-28 | HU0000709332 | 1,234566 | 114.490.000 | |
| 2015-07-27 | HU0000709332 | 1,233894 | 114.427.000 | |
| 2015-07-24 | HU0000709332 | 1,237555 | 114.767.000 | |
| 2015-07-23 | HU0000709332 | 1,236562 | 114.675.000 | |
| 2015-07-22 | HU0000709332 | 1,236737 | 115.746.000 | |
| 2015-07-21 | HU0000709332 | 1,237612 | 114.863.000 | |
| 2015-07-20 | HU0000709332 | 1,238098 | 114.908.000 | |
| 2015-07-17 | HU0000709332 | 1,237109 | 114.816.000 | |
| 2015-07-16 | HU0000709332 | 1,236603 | 114.769.000 | |
| 2015-07-15 | HU0000709332 | 1,234699 | 114.593.000 | |
| 2015-07-14 | HU0000709332 | 1,234632 | 114.586.000 | |
| 2015-07-13 | HU0000709332 | 1,232929 | 114.428.000 | |
| 2015-07-10 | HU0000709332 | 1,230943 | 114.244.000 | |
| 2015-07-09 | HU0000709332 | 1,227088 | 113.886.000 | |
| 2015-07-08 | HU0000709332 | 1,223733 | 113.575.000 | |
| 2015-07-07 | HU0000709332 | 1,221284 | 113.348.000 | |
| 2015-07-06 | HU0000709332 | 1,226914 | 114.477.000 | |
| 2015-07-03 | HU0000709332 | 1,232405 | 114.989.000 | |
| 2015-07-02 | HU0000709332 | 1,233152 | 115.059.000 | |
| 2015-07-01 | HU0000709332 | 1,234250 | 115.161.000 | |
| 2015-06-30 | HU0000709332 | 1,231192 | 114.876.000 | |
| 2015-06-29 | HU0000709332 | 1,232315 | 114.981.000 | |
| 2015-06-26 | HU0000709332 | 1,239193 | 115.622.000 | |
| 2015-06-25 | HU0000709332 | 1,237833 | 115.495.000 | |
| 2015-06-24 | HU0000709332 | 1,238253 | 115.535.000 | |
| 2015-06-23 | HU0000709332 | 1,239677 | 115.667.000 | |
| 2015-06-22 | HU0000709332 | 1,238047 | 115.515.000 | |
| 2015-06-19 | HU0000709332 | 1,233347 | 115.077.000 | |
| 2015-06-18 | HU0000709332 | 1,233194 | 115.063.000 | |
| 2015-06-17 | HU0000709332 | 1,233532 | 115.094.000 | |
| 2015-06-16 | HU0000709332 | 1,235179 | 115.248.000 | |
| 2015-06-15 | HU0000709332 | 1,234805 | 115.213.000 | |
| 2015-06-12 | HU0000709332 | 1,238970 | 115.602.000 | |
| 2015-06-11 | HU0000709332 | 1,242372 | 115.919.000 | |
| 2015-06-10 | HU0000709332 | 1,242687 | 115.948.000 | |
| 2015-06-09 | HU0000709332 | 1,240384 | 115.733.000 | |
| 2015-06-08 | HU0000709332 | 1,242688 | 115.948.000 | |
| 2015-06-05 | HU0000709332 | 1,244684 | 116.135.000 | |
| 2015-06-04 | HU0000709332 | 1,243900 | 116.062.000 | |
| 2015-06-03 | HU0000709332 | 1,245665 | 116.226.000 | |
| 2015-06-02 | HU0000709332 | 1,243564 | 116.030.000 | |
| 2015-06-01 | HU0000709332 | 1,242253 | 115.908.000 | |
| 2015-05-29 | HU0000709332 | 1,240474 | 115.742.000 | |
| 2015-05-28 | HU0000709332 | 1,242822 | 115.961.000 | |
| 2015-05-27 | HU0000709332 | 1,243370 | 116.012.000 | |
| 2015-05-26 | HU0000709332 | 1,241065 | 115.865.000 | |
| 2015-05-22 | HU0000709332 | 1,242292 | 115.980.000 | |
| 2015-05-21 | HU0000709332 | 1,241139 | 115.872.000 | |
| 2015-05-20 | HU0000709332 | 1,241049 | 115.864.000 | |
| 2015-05-19 | HU0000709332 | 1,239885 | 115.755.000 | |
| 2015-05-18 | HU0000709332 | 1,237731 | 115.554.000 | |
| 2015-05-15 | HU0000709332 | 1,237009 | 115.487.000 | |
| 2015-05-14 | HU0000709332 | 1,239620 | 115.730.000 | |
| 2015-05-13 | HU0000709332 | 1,238563 | 115.632.000 | |
| 2015-05-12 | HU0000709332 | 1,241855 | 115.069.000 | |
| 2015-05-11 | HU0000709332 | 1,244325 | 115.298.000 | |
| 2015-05-08 | HU0000709332 | 1,243818 | 115.251.000 | |
| 2015-05-07 | HU0000709332 | 1,239586 | 114.859.000 | |
| 2015-05-06 | HU0000709332 | 1,236468 | 114.570.000 | |
| 2015-05-05 | HU0000709332 | 1,235581 | 114.488.000 | |
| 2015-05-04 | HU0000709332 | 1,239847 | 114.883.000 | |
| 2015-04-30 | HU0000709332 | 1,235570 | 114.487.000 | |
| 2015-04-29 | HU0000709332 | 1,233123 | 114.260.000 | |
| 2015-04-28 | HU0000709332 | 1,236345 | 114.559.000 | |
| 2015-04-27 | HU0000709332 | 1,239290 | 114.832.000 | |
| 2015-04-24 | HU0000709332 | 1,235604 | 114.490.000 | |
| 2015-04-23 | HU0000709332 | 1,236136 | 116.107.000 | |
| 2015-04-22 | HU0000709332 | 1,235914 | 116.086.000 | |
| 2015-04-21 | HU0000709332 | 1,236375 | 116.130.000 | |
| 2015-04-20 | HU0000709332 | 1,237911 | 116.274.000 | |
| 2015-04-17 | HU0000709332 | 1,236124 | 116.106.000 | |
| 2015-04-16 | HU0000709332 | 1,242079 | 116.665.000 | |
| 2015-04-15 | HU0000709332 | 1,245027 | 121.200.000 | |
| 2015-04-14 | HU0000709332 | 1,242233 | 120.928.000 | |
| 2015-04-13 | HU0000709332 | 1,245345 | 121.231.000 | |
| 2015-04-10 | HU0000709332 | 1,243854 | 121.086.000 | |
| 2015-04-09 | HU0000709332 | 1,238810 | 120.595.000 | |
| 2015-04-08 | HU0000709332 | 1,235563 | 120.279.000 | |
| 2015-04-07 | HU0000709332 | 1,236432 | 120.363.000 | |
| 2015-04-03 | HU0000709332 | 1,231393 | 119.873.000 | |
| 2015-04-02 | HU0000709332 | 1,231393 | 119.873.000 | |
| 2015-04-01 | HU0000709332 | 1,232089 | 119.940.000 | |
| 2015-03-31 | HU0000709332 | 1,229696 | 119.708.000 | |
| 2015-03-30 | HU0000709332 | 1,232555 | 119.986.000 | |
| 2015-03-26 | HU0000709332 | 1,229242 | 119.663.000 | |
| 2015-03-25 | HU0000709332 | 1,228253 | 119.567.000 | |
| 2015-03-24 | HU0000709332 | 1,229465 | 119.685.000 | |
| 2015-03-23 | HU0000709332 | 1,228058 | 119.548.000 | |
| 2015-03-20 | HU0000709332 | 1,228920 | 119.632.000 | |
| 2015-03-19 | HU0000709332 | 1,227079 | 119.453.000 | |
| 2015-03-18 | HU0000709332 | 1,227399 | 119.484.000 | |
| 2015-03-17 | HU0000709332 | 1,229923 | 119.730.000 | |
| 2015-03-16 | HU0000709332 | 1,232529 | 119.983.000 | |
| 2015-03-13 | HU0000709332 | 1,230807 | 119.816.000 | |
| 2015-03-12 | HU0000709332 | 1,229167 | 119.656.000 | |
| 2015-03-11 | HU0000709332 | 1,230587 | 120.571.000 | |
| 2015-03-10 | HU0000709332 | 1,227969 | 118.477.000 | |
| 2015-03-09 | HU0000709332 | 1,227921 | 118.472.000 | |
| 2015-03-06 | HU0000709332 | 1,229297 | 118.605.000 | |
| 2015-03-05 | HU0000709332 | 1,227915 | 118.472.000 | |
| 2015-03-04 | HU0000709332 | 1,225361 | 118.225.000 | |
| 2015-03-03 | HU0000709332 | 1,224240 | 118.117.000 | |
| 2015-03-02 | HU0000709332 | 1,225462 | 118.235.000 | |
| 2015-02-27 | HU0000709332 | 1,224829 | 118.174.000 | |
| 2015-02-26 | HU0000709332 | 1,223906 | 118.085.000 | |
| 2015-02-25 | HU0000709332 | 1,223662 | 118.061.000 | |
| 2015-02-24 | HU0000709332 | 1,224497 | 118.142.000 | |
| 2015-02-23 | HU0000709332 | 1,222189 | 117.919.000 | |
| 2015-02-20 | HU0000709332 | 1,220621 | 117.768.000 | |
| 2015-02-19 | HU0000709332 | 1,220446 | 117.751.000 | |
| 2015-02-18 | HU0000709332 | 1,221292 | 117.833.000 | |
| 2015-02-17 | HU0000709332 | 1,220603 | 117.766.000 | |
| 2015-02-16 | HU0000709332 | 1,219791 | 117.688.000 | |
| 2015-02-13 | HU0000709332 | 1,219953 | 117.703.000 | |
| 2015-02-12 | HU0000709332 | 1,219245 | 117.635.000 | |
| 2015-02-11 | HU0000709332 | 1,216544 | 117.374.000 | |
| 2015-02-10 | HU0000709332 | 1,216317 | 117.353.000 | |
| 2015-02-09 | HU0000709332 | 1,213104 | 117.043.000 | |
| 2015-02-06 | HU0000709332 | 1,213463 | 117.077.000 | |
| 2015-02-05 | HU0000709332 | 1,214936 | 117.219.000 | |
| 2015-02-04 | HU0000709332 | 1,215312 | 115.716.000 | |
| 2015-02-03 | HU0000709332 | 1,214890 | 115.676.000 | |
| 2015-02-02 | HU0000709332 | 1,212144 | 115.415.000 | |
| 2015-01-30 | HU0000709332 | 1,210914 | 115.298.000 | |
| 2015-01-29 | HU0000709332 | 1,210601 | 115.268.000 | |
| 2015-01-28 | HU0000709332 | 1,210440 | 115.253.000 | |
| 2015-01-27 | HU0000709332 | 1,212995 | 115.496.000 | |
| 2015-01-26 | HU0000709332 | 1,213783 | 115.571.000 | |
| 2015-01-23 | HU0000709332 | 1,212137 | 114.882.000 | |
| 2015-01-22 | HU0000709332 | 1,210071 | 114.686.000 | |
| 2015-01-21 | HU0000709332 | 1,208178 | 114.506.000 | |
| 2015-01-20 | HU0000709332 | 1,207150 | 114.409.000 | |
| 2015-01-19 | HU0000709332 | 1,205297 | 114.233.000 | |
| 2015-01-16 | HU0000709332 | 1,206114 | 114.311.000 | |
| 2015-01-15 | HU0000709332 | 1,204740 | 114.681.000 | |
| 2015-01-14 | HU0000709332 | 1,204478 | 114.656.000 | |
| 2015-01-13 | HU0000709332 | 1,203493 | 114.562.000 | |
| 2015-01-12 | HU0000709332 | 1,202579 | 114.475.000 | |
| 2015-01-09 | HU0000709332 | 1,203628 | 114.575.000 | |
| 2015-01-08 | HU0000709332 | 1,205175 | 114.722.000 | |
| 2015-01-07 | HU0000709332 | 1,203303 | 110.657.000 | |
| 2015-01-06 | HU0000709332 | 1,201435 | 110.485.000 | |
| 2015-01-05 | HU0000709332 | 1,202284 | 107.248.000 | |
| 2014-12-31 | HU0000709332 | 1,203509 | 102.721.000 | |
| 2014-12-30 | HU0000709332 | 1,202628 | 102.646.000 | |
| 2014-12-29 | HU0000709332 | 1,201710 | 102.567.000 | |
| 2014-12-23 | HU0000709332 | 1,201617 | 102.559.000 | |
| 2014-12-22 | HU0000709332 | 1,202587 | 102.642.000 | |
| 2014-12-19 | HU0000709332 | 1,202850 | 102.665.000 | |
| 2014-12-18 | HU0000709332 | 1,200105 | 97.507.000 | |
| 2014-12-17 | HU0000709332 | 1,198083 | 97.342.700 | |
| 2014-12-16 | HU0000709332 | 1,196707 | 97.230.900 | |
| 2014-12-15 | HU0000709332 | 1,196780 | 95.986.800 | |
| 2014-12-12 | HU0000709332 | 1,201449 | 96.361.400 | |
| 2014-12-11 | HU0000709332 | 1,203629 | 96.536.200 | |
| 2014-12-10 | HU0000709332 | 1,204150 | 96.578.000 | |
| 2014-12-09 | HU0000709332 | 1,205380 | 96.676.600 | |
| 2014-12-08 | HU0000709332 | 1,209697 | 97.022.900 | |
| 2014-12-05 | HU0000709332 | 1,210322 | 97.073.000 | |
| 2014-12-04 | HU0000709332 | 1,208094 | 96.894.300 | |
| 2014-12-03 | HU0000709332 | 1,206791 | 96.789.800 | |
| 2014-12-02 | HU0000709332 | 1,203985 | 96.564.700 | |
| 2014-12-01 | HU0000709332 | 1,202234 | 96.424.300 | |
| 2014-11-28 | HU0000709332 | 1,203009 | 96.486.500 | |
| 2014-11-27 | HU0000709332 | 1,204298 | 96.589.900 | |
| 2014-11-26 | HU0000709332 | 1,204070 | 96.571.600 | |
| 2014-11-25 | HU0000709332 | 1,203521 | 96.527.600 | |
| 2014-11-24 | HU0000709332 | 1,202369 | 96.435.100 | |
| 2014-11-21 | HU0000709332 | 1,201360 | 96.354.200 | |
| 2014-11-20 | HU0000709332 | 1,198652 | 96.137.000 | |
| 2014-11-19 | HU0000709332 | 1,198394 | 96.116.300 | |
| 2014-11-18 | HU0000709332 | 1,198774 | 96.146.800 | |
| 2014-11-17 | HU0000709332 | 1,197953 | 96.080.900 | |
| 2014-11-14 | HU0000709332 | 1,198402 | 96.117.000 | |
| 2014-11-13 | HU0000709332 | 1,197095 | 96.012.200 | |
| 2014-11-12 | HU0000709332 | 1,199065 | 96.170.100 | |
| 2014-11-11 | HU0000709332 | 1,199392 | 96.196.400 | |
| 2014-11-10 | HU0000709332 | 1,199459 | 96.201.800 | |
| 2014-11-07 | HU0000709332 | 1,199049 | 96.168.900 | |
| 2014-11-06 | HU0000709332 | 1,198160 | 95.418.700 | |
| 2014-11-05 | HU0000709332 | 1,196405 | 95.279.000 | |
| 2014-11-04 | HU0000709332 | 1,195944 | 92.819.000 | |
| 2014-11-03 | HU0000709332 | 1,197068 | 92.906.200 | |
| 2014-10-31 | HU0000709332 | 1,194266 | 92.688.700 | |
| 2014-10-30 | HU0000709332 | 1,193257 | 92.610.400 | |
| 2014-10-29 | HU0000709332 | 1,191266 | 92.455.900 | |
| 2014-10-28 | HU0000709332 | 1,192271 | 92.533.900 | |
| 2014-10-27 | HU0000709332 | 1,190393 | 92.388.100 | |
| 2014-10-22 | HU0000709332 | 1,188044 | 92.205.800 | |
| 2014-10-21 | HU0000709332 | 1,189224 | 92.297.500 | |
| 2014-10-20 | HU0000709332 | 1,188673 | 92.254.700 | |
| 2014-10-17 | HU0000709332 | 1,188689 | 88.859.300 | |
| 2014-10-16 | HU0000709332 | 1,187420 | 88.764.500 | |
| 2014-10-15 | HU0000709332 | 1,188347 | 88.833.700 | |
| 2014-10-14 | HU0000709332 | 1,188088 | 88.814.400 | |
| 2014-10-13 | HU0000709332 | 1,188673 | 88.858.100 | |
| 2014-10-10 | HU0000709332 | 1,188679 | 88.858.500 | |
| 2014-10-09 | HU0000709332 | 1,188522 | 88.846.800 | |
| 2014-10-08 | HU0000709332 | 1,190627 | 89.004.200 | |
| 2014-10-07 | HU0000709332 | 1,190957 | 89.028.900 | |
| 2014-10-06 | HU0000709332 | 1,192390 | 89.135.900 | |
| 2014-10-03 | HU0000709332 | 1,192970 | 89.179.300 | |
| 2014-10-02 | HU0000709332 | 1,191323 | 88.862.200 | |
| 2014-10-01 | HU0000709332 | 1,193454 | 89.021.100 | |
| 2014-09-30 | HU0000709332 | 1,192062 | 88.917.300 | |
| 2014-09-29 | HU0000709332 | 1,193207 | 88.713.600 | |
| 2014-09-26 | HU0000709332 | 1,190993 | 88.549.000 | |
| 2014-09-25 | HU0000709332 | 1,192395 | 88.653.300 | |
| 2014-09-24 | HU0000709332 | 1,192243 | 88.642.000 | |
| 2014-09-23 | HU0000709332 | 1,191760 | 88.606.000 | |
| 2014-09-22 | HU0000709332 | 1,193632 | 88.745.200 | |
| 2014-09-19 | HU0000709332 | 1,192955 | 85.832.500 | |
| 2014-09-18 | HU0000709332 | 1,195082 | 85.985.600 | |
| 2014-09-17 | HU0000709332 | 1,194731 | 85.960.300 | |
| 2014-09-16 | HU0000709332 | 1,193908 | 85.901.100 | |
| 2014-09-15 | HU0000709332 | 1,195146 | 83.831.900 | |
| 2014-09-12 | HU0000709332 | 1,195805 | 83.878.100 | |
| 2014-09-11 | HU0000709332 | 1,194741 | 83.803.500 | |
| 2014-09-10 | HU0000709332 | 1,196293 | 83.912.400 | |
| 2014-09-09 | HU0000709332 | 1,196497 | 83.926.600 | |
| 2014-09-08 | HU0000709332 | 1,193319 | 83.703.700 | |
| 2014-09-05 | HU0000709332 | 1,192916 | 81.155.200 | |
| 2014-09-04 | HU0000709332 | 1,190873 | 81.016.200 | |
| 2014-09-03 | HU0000709332 | 1,190552 | 80.994.300 | |
| 2014-09-02 | HU0000709332 | 1,190019 | 80.958.100 | |
| 2014-09-01 | HU0000709332 | 1,188292 | 80.840.600 | |
| 2014-08-29 | HU0000709332 | 1,188754 | 80.872.000 | |
| 2014-08-28 | HU0000709332 | 1,186263 | 80.702.600 | |
| 2014-08-27 | HU0000709332 | 1,188296 | 78.995.400 | |
| 2014-08-26 | HU0000709332 | 1,188456 | 79.006.000 | |
| 2014-08-25 | HU0000709332 | 1,187751 | 78.959.200 | |
| 2014-08-22 | HU0000709332 | 1,187749 | 78.959.000 | |
| 2014-08-21 | HU0000709332 | 1,188591 | 79.015.000 | |
| 2014-08-19 | HU0000709332 | 1,187252 | 78.926.000 | |
| 2014-08-18 | HU0000709332 | 1,187394 | 77.723.100 | |
| 2014-08-15 | HU0000709332 | 1,184715 | 77.547.800 | |
| 2014-08-14 | HU0000709332 | 1,186286 | 77.650.600 | |
| 2014-08-13 | HU0000709332 | 1,185608 | 77.606.200 | |
| 2014-08-12 | HU0000709332 | 1,184995 | 77.566.100 | |
| 2014-08-11 | HU0000709332 | 1,185126 | 75.914.600 | |
| 2014-08-08 | HU0000709332 | 1,184935 | 75.902.300 | |
| 2014-08-07 | HU0000709332 | 1,185857 | 75.961.400 | |
| 2014-08-06 | HU0000709332 | 1,186464 | 76.000.300 | |
| 2014-08-05 | HU0000709332 | 1,189114 | 76.170.000 | |
| 2014-08-04 | HU0000709332 | 1,184683 | 72.615.200 | |
| 2014-08-01 | HU0000709332 | 1,186199 | 72.708.100 | |
| 2014-07-31 | HU0000709332 | 1,186049 | 72.698.900 | |
| 2014-07-30 | HU0000709332 | 1,186388 | 72.719.700 | |
| 2014-07-29 | HU0000709332 | 1,185290 | 72.652.400 | |
| 2014-07-28 | HU0000709332 | 1,184825 | 72.623.900 | |
| 2014-07-25 | HU0000709332 | 1,185068 | 72.638.800 | |
| 2014-07-24 | HU0000709332 | 1,184886 | 72.627.700 | |
| 2014-07-23 | HU0000709332 | 1,184407 | 72.598.300 | |
| 2014-07-22 | HU0000709332 | 1,184961 | 72.632.300 | |
| 2014-07-21 | HU0000709332 | 1,183214 | 72.525.200 | |
| 2014-07-18 | HU0000709332 | 1,183005 | 72.512.300 | |
| 2014-07-17 | HU0000709332 | 1,183285 | 72.529.500 | |
| 2014-07-16 | HU0000709332 | 1,183356 | 72.033.000 | |
| 2014-07-15 | HU0000709332 | 1,181894 | 71.944.000 | |
| 2014-07-14 | HU0000709332 | 1,181337 | 71.913.700 | |
| 2014-07-11 | HU0000709332 | 1,181576 | 70.985.700 | |
| 2014-07-10 | HU0000709332 | 1,180700 | 70.933.100 | |
| 2014-07-09 | HU0000709332 | 1,182099 | 71.017.200 | |
| 2014-07-08 | HU0000709332 | 1,183069 | 71.075.400 | |
| 2014-07-07 | HU0000709332 | 1,184765 | 71.177.300 | |
| 2014-07-04 | HU0000709332 | 1,185593 | 71.227.000 | |
| 2014-07-03 | HU0000709332 | 1,186868 | 71.303.700 | |
| 2014-07-02 | HU0000709332 | 1,185950 | 71.248.500 | |
| 2014-07-01 | HU0000709332 | 1,184379 | 71.154.100 | |
| 2014-06-30 | HU0000709332 | 1,184843 | 71.182.000 | |
| 2014-06-27 | HU0000709332 | 1,184582 | 71.166.300 | |
| 2014-06-26 | HU0000709332 | 1,183538 | 71.103.600 | |
| 2014-06-25 | HU0000709332 | 1,183986 | 71.130.500 | |
| 2014-06-24 | HU0000709332 | 1,184226 | 71.144.900 | |
| 2014-06-23 | HU0000709332 | 1,184649 | 70.199.700 | |
| 2014-06-20 | HU0000709332 | 1,184724 | 70.204.200 | |
| 2014-06-19 | HU0000709332 | 1,184980 | 70.219.300 | |
| 2014-06-18 | HU0000709332 | 1,185964 | 70.277.600 | |
| 2014-06-17 | HU0000709332 | 1,184876 | 70.213.200 | |
| 2014-06-16 | HU0000709332 | 1,185288 | 70.237.600 | |
| 2014-06-13 | HU0000709332 | 1,184927 | 70.216.200 | |
| 2014-06-12 | HU0000709332 | 1,184950 | 70.217.600 | |
| 2014-06-11 | HU0000709332 | 1,185078 | 70.225.200 | |
| 2014-06-10 | HU0000709332 | 1,184934 | 70.216.600 | |
| 2014-06-06 | HU0000709332 | 1,183963 | 70.159.100 | |
| 2014-06-05 | HU0000709332 | 1,183494 | 70.131.300 | |
| 2014-06-04 | HU0000709332 | 1,183978 | 70.160.000 | |
| 2014-06-03 | HU0000709332 | 1,183478 | 70.130.300 | |
| 2014-06-02 | HU0000709332 | 1,183054 | 70.105.200 | |
| 2014-05-30 | HU0000709332 | 1,183475 | 67.474.900 | |
| 2014-05-29 | HU0000709332 | 1,182492 | 67.418.900 | |
| 2014-05-28 | HU0000709332 | 1,182110 | 67.397.100 | |
| 2014-05-27 | HU0000709332 | 1,182488 | 67.418.600 | |
| 2014-05-26 | HU0000709332 | 1,181887 | 67.384.400 | |
| 2014-05-23 | HU0000709332 | 1,181812 | 67.380.100 | |
| 2014-05-22 | HU0000709332 | 1,182312 | 67.408.600 | |
| 2014-05-21 | HU0000709332 | 1,181790 | 65.866.900 | |
| 2014-05-20 | HU0000709332 | 1,182144 | 65.886.700 | |
| 2014-05-19 | HU0000709332 | 1,181987 | 65.877.900 | |
| 2014-05-16 | HU0000709332 | 1,181429 | 65.846.800 | |
| 2014-05-15 | HU0000709332 | 1,180743 | 65.808.600 | |
| 2014-05-14 | HU0000709332 | 1,181119 | 65.832.000 | |
| 2014-05-13 | HU0000709332 | 1,180523 | 65.798.800 | |
| 2014-05-12 | HU0000709332 | 1,181240 | 62.577.500 | |
| 2014-05-09 | HU0000709332 | 1,181246 | 62.577.800 | |
| 2014-05-08 | HU0000709332 | 1,182582 | 62.648.600 | |
| 2014-05-07 | HU0000709332 | 1,182693 | 62.654.400 | |
| 2014-05-06 | HU0000709332 | 1,183444 | 62.694.200 | |
| 2014-05-05 | HU0000709332 | 1,181713 | 62.602.500 | |
| 2014-04-30 | HU0000709332 | 1,182144 | 62.625.300 | |
| 2014-04-29 | HU0000709332 | 1,183940 | 62.094.800 | |
| 2014-04-28 | HU0000709332 | 1,182820 | 62.036.100 | |
| 2014-04-25 | HU0000709332 | 1,183109 | 62.051.200 | |
| 2014-04-24 | HU0000709332 | 1,183594 | 62.076.700 | |
| 2014-04-23 | HU0000709332 | 1,183398 | 62.066.400 | |
| 2014-04-22 | HU0000709332 | 1,182961 | 62.043.500 | |
| 2014-04-17 | HU0000709332 | 1,182289 | 62.008.200 | |
| 2014-04-16 | HU0000709332 | 1,181271 | 61.954.800 | |
| 2014-04-15 | HU0000709332 | 1,179649 | 61.869.800 | |
| 2014-04-14 | HU0000709332 | 1,180819 | 61.931.100 | |
| 2014-04-11 | HU0000709332 | 1,181302 | 61.956.500 | |
| 2014-04-10 | HU0000709332 | 1,181569 | 61.970.400 | |
| 2014-04-09 | HU0000709332 | 1,181331 | 60.989.600 | |
| 2014-04-08 | HU0000709332 | 1,181059 | 60.975.600 | |
| 2014-04-07 | HU0000709332 | 1,181460 | 60.996.300 | |
| 2014-04-04 | HU0000709332 | 1,182135 | 61.036.000 | |
| 2014-04-03 | HU0000709332 | 1,184746 | 61.170.700 | |
| 2014-04-02 | HU0000709332 | 1,183984 | 61.131.400 | |
| 2014-04-01 | HU0000709332 | 1,181788 | 57.621.600 | |
| 2014-03-31 | HU0000709332 | 1,179844 | 57.526.800 | |
| 2014-03-28 | HU0000709332 | 1,179710 | 57.520.300 | |
| 2014-03-27 | HU0000709332 | 1,179990 | 57.534.000 | |
| 2014-03-26 | HU0000709332 | 1,179656 | 57.517.600 | |
| 2014-03-25 | HU0000709332 | 1,180115 | 57.057.000 | |
| 2014-03-24 | HU0000709332 | 1,178732 | 56.990.100 | |
| 2014-03-21 | HU0000709332 | 1,180014 | 57.052.100 | |
| 2014-03-20 | HU0000709332 | 1,180769 | 57.088.600 | |
| 2014-03-19 | HU0000709332 | 1,180807 | 59.342.600 | |
| 2014-03-18 | HU0000709332 | 1,181185 | 59.361.600 | |
| 2014-03-17 | HU0000709332 | 1,180091 | 59.306.600 | |
| 2014-03-14 | HU0000709332 | 1,177231 | 59.162.900 | |
| 2014-03-13 | HU0000709332 | 1,179019 | 58.260.400 | |
| 2014-03-12 | HU0000709332 | 1,180947 | 58.355.700 | |
| 2014-03-11 | HU0000709332 | 1,182455 | 58.430.200 | |
| 2014-03-10 | HU0000709332 | 1,183904 | 58.501.800 | |
| 2014-03-07 | HU0000709332 | 1,185925 | 58.601.700 | |
| 2014-03-06 | HU0000709332 | 1,184779 | 58.545.000 | |
| 2014-03-05 | HU0000709332 | 1,183886 | 58.215.800 | |
| 2014-03-04 | HU0000709332 | 1,184678 | 58.254.700 | |
| 2014-03-03 | HU0000709332 | 1,181197 | 57.836.400 | |
| 2014-02-28 | HU0000709332 | 1,185022 | 58.023.800 | |
| 2014-02-27 | HU0000709332 | 1,183335 | 57.941.200 | |
| 2014-02-26 | HU0000709332 | 1,184106 | 57.978.900 | |
| 2014-02-25 | HU0000709332 | 1,185346 | 58.039.600 | |
| 2014-02-24 | HU0000709332 | 1,187165 | 58.128.700 | |
| 2014-02-21 | HU0000709332 | 1,187023 | 58.121.700 | |
| 2014-02-20 | HU0000709332 | 1,187778 | 58.158.700 | |
| 2014-02-19 | HU0000709332 | 1,187771 | 58.158.400 | |
| 2014-02-18 | HU0000709332 | 1,185896 | 58.066.600 | |
| 2014-02-17 | HU0000709332 | 1,185835 | 58.063.600 | |
| 2014-02-14 | HU0000709332 | 1,185363 | 58.040.400 | |
| 2014-02-13 | HU0000709332 | 1,184669 | 58.006.500 | |
| 2014-02-12 | HU0000709332 | 1,183329 | 57.940.900 | |
| 2014-02-11 | HU0000709332 | 1,183609 | 57.954.600 | |
| 2014-02-10 | HU0000709332 | 1,182404 | 57.895.600 | |
| 2014-02-07 | HU0000709332 | 1,181863 | 55.246.700 | |
| 2014-02-06 | HU0000709332 | 1,181768 | 49.503.800 | |
| 2014-02-05 | HU0000709332 | 1,180494 | 49.450.500 | |
| 2014-02-04 | HU0000709332 | 1,181257 | 49.482.400 | |
| 2014-02-03 | HU0000709332 | 1,181239 | 49.481.700 | |
| 2014-01-31 | HU0000709332 | 1,182806 | 49.547.300 | |
| 2014-01-30 | HU0000709332 | 1,182748 | 49.544.900 | |
| 2014-01-29 | HU0000709332 | 1,182385 | 49.529.700 | |
| 2014-01-28 | HU0000709332 | 1,182375 | 49.529.300 | |
| 2014-01-27 | HU0000709332 | 1,182799 | 49.547.000 | |
| 2014-01-24 | HU0000709332 | 1,185284 | 49.651.100 | |
| 2014-01-23 | HU0000709332 | 1,188587 | 49.789.500 | |
| 2014-01-22 | HU0000709332 | 1,188835 | 49.498.000 | |
| 2014-01-21 | HU0000709332 | 1,187887 | 48.173.100 | |
| 2014-01-20 | HU0000709332 | 1,186710 | 48.125.400 | |
| 2014-01-17 | HU0000709332 | 1,185961 | 48.095.000 | |
| 2014-01-16 | HU0000709332 | 1,186837 | 48.130.500 | |
| 2014-01-15 | HU0000709332 | 1,186053 | 48.098.700 | |
| 2014-01-14 | HU0000709332 | 1,184689 | 48.043.400 | |
| 2014-01-13 | HU0000709332 | 1,183271 | 47.985.900 | |
| 2014-01-10 | HU0000709332 | 1,185597 | 48.080.200 | |
| 2014-01-09 | HU0000709332 | 1,184663 | 48.042.400 | |
| 2014-01-08 | HU0000709332 | 1,183497 | 44.784.700 | |
| 2014-01-07 | HU0000709332 | 1,182940 | 44.763.700 | |
| 2014-01-06 | HU0000709332 | 1,182431 | 44.744.400 | |
| 2014-01-03 | HU0000709332 | 1,181150 | 43.984.000 | |
| 2014-01-02 | HU0000709332 | 1,179890 | 43.937.100 | |
| 2013-12-31 | HU0000709332 | 1,180591 | 43.963.200 | |
| 2013-12-30 | HU0000709332 | 1,181244 | 43.987.500 | |
| 2013-12-23 | HU0000709332 | 1,180567 | 43.962.300 | |
| 2013-12-20 | HU0000709332 | 1,181221 | 43.986.700 | |
| 2013-12-19 | HU0000709332 | 1,179157 | 43.909.800 | |
| 2013-12-18 | HU0000709332 | 1,176801 | 43.822.100 | |
| 2013-12-17 | HU0000709332 | 1,176352 | 43.805.400 | |
| 2013-12-16 | HU0000709332 | 1,177815 | 41.959.900 | |
| 2013-12-13 | HU0000709332 | 1,178194 | 41.973.400 | |
| 2013-12-12 | HU0000709332 | 1,176657 | 41.918.600 | |
| 2013-12-11 | HU0000709332 | 1,176385 | 41.909.000 | |
| 2013-12-10 | HU0000709332 | 1,176885 | 41.926.800 | |
| 2013-12-09 | HU0000709332 | 1,176147 | 41.673.500 | |
| 2013-12-06 | HU0000709332 | 1,175510 | 41.651.000 | |
| 2013-12-05 | HU0000709332 | 1,175189 | 41.639.600 | |
| 2013-12-04 | HU0000709332 | 1,176461 | 41.684.600 | |
| 2013-12-03 | HU0000709332 | 1,177106 | 41.707.500 | |
| 2013-12-02 | HU0000709332 | 1,177481 | 41.720.800 | |
| 2013-11-29 | HU0000709332 | 1,176552 | 41.687.900 | |
| 2013-11-28 | HU0000709332 | 1,174335 | 41.609.300 | |
| 2013-11-27 | HU0000709332 | 1,173241 | 41.570.600 | |
| 2013-11-26 | HU0000709332 | 1,171604 | 41.512.600 | |
| 2013-11-25 | HU0000709332 | 1,171638 | 41.513.700 | |
| 2013-11-22 | HU0000709332 | 1,170470 | 41.472.400 | |
| 2013-11-21 | HU0000709332 | 1,169542 | 41.439.500 | |
| 2013-11-20 | HU0000709332 | 1,167506 | 41.367.300 | |
| 2013-11-19 | HU0000709332 | 1,167366 | 41.362.400 | |
| 2013-11-18 | HU0000709332 | 1,167235 | 41.357.700 | |
| 2013-11-15 | HU0000709332 | 1,168187 | 41.391.500 | |
| 2013-11-14 | HU0000709332 | 1,166785 | 41.341.800 | |
| 2013-11-13 | HU0000709332 | 1,164876 | 41.274.200 | |
| 2013-11-12 | HU0000709332 | 1,165691 | 41.303.000 | |
| 2013-11-11 | HU0000709332 | 1,164390 | 39.692.300 | |
| 2013-11-08 | HU0000709332 | 1,165216 | 39.739.200 | |
| 2013-11-07 | HU0000709332 | 1,164137 | 39.702.400 | |
| 2013-11-06 | HU0000709332 | 1,165237 | 39.739.900 | |
| 2013-11-05 | HU0000709332 | 1,163617 | 39.684.700 | |
| 2013-11-04 | HU0000709332 | 1,162705 | 39.653.600 | |
| 2013-10-31 | HU0000709332 | 1,160915 | 39.592.600 | |
| 2013-10-30 | HU0000709332 | 1,160558 | 39.580.400 | |
| 2013-10-29 | HU0000709332 | 1,159614 | 39.548.200 | |
| 2013-10-28 | HU0000709332 | 1,158359 | 39.505.400 | |
| 2013-10-25 | HU0000709332 | 1,158973 | 39.526.300 | |
| 2013-10-24 | HU0000709332 | 1,158236 | 39.501.200 | |
| 2013-10-22 | HU0000709332 | 1,157760 | 39.484.900 | |
| 2013-10-21 | HU0000709332 | 1,157661 | 39.481.600 | |
| 2013-10-18 | HU0000709332 | 1,157511 | 39.476.500 | |
| 2013-10-17 | HU0000709332 | 1,157059 | 39.461.000 | |
| 2013-10-16 | HU0000709332 | 1,156443 | 39.440.000 | |
| 2013-10-15 | HU0000709332 | 1,155764 | 39.416.900 | |
| 2013-10-14 | HU0000709332 | 1,155160 | 39.396.300 | |
| 2013-10-11 | HU0000709332 | 1,154434 | 39.371.500 | |
| 2013-10-10 | HU0000709332 | 1,155292 | 37.735.000 | |
| 2013-10-09 | HU0000709332 | 1,152905 | 37.657.100 | |
| 2013-10-08 | HU0000709332 | 1,152626 | 37.647.900 | |
| 2013-10-07 | HU0000709332 | 1,152885 | 37.656.400 | |
| 2013-10-04 | HU0000709332 | 1,153701 | 37.683.000 | |
| 2013-10-03 | HU0000709332 | 1,153003 | 37.660.300 | |
| 2013-10-02 | HU0000709332 | 1,153735 | 37.190.000 | |
| 2013-10-01 | HU0000709332 | 1,153525 | 37.183.200 | |
| 2013-09-30 | HU0000709332 | 1,153129 | 37.170.500 | |
| 2013-09-27 | HU0000709332 | 1,154717 | 37.221.700 | |
| 2013-09-26 | HU0000709332 | 1,154869 | 37.226.600 | |
| 2013-09-25 | HU0000709332 | 1,153453 | 37.180.900 | |
| 2013-09-24 | HU0000709332 | 1,147822 | 36.999.400 | |
| 2013-09-23 | HU0000709332 | 1,147052 | 36.974.600 | |
| 2013-09-20 | HU0000709332 | 1,147854 | 37.000.400 | |
| 2013-09-19 | HU0000709332 | 1,148134 | 37.009.500 | |
| 2013-09-18 | HU0000709332 | 1,148365 | 37.016.900 | |
| 2013-09-17 | HU0000709332 | 1,148867 | 37.033.100 | |
| 2013-09-16 | HU0000709332 | 1,148598 | 37.024.400 | |
| 2013-09-13 | HU0000709332 | 1,148147 | 37.009.900 | |
| 2013-09-12 | HU0000709332 | 1,147284 | 36.982.000 | |
| 2013-09-11 | HU0000709332 | 1,146689 | 36.962.900 | |
| 2013-09-10 | HU0000709332 | 1,143077 | 36.846.500 | |
| 2013-09-09 | HU0000709332 | 1,141166 | 36.784.900 | |
| 2013-09-06 | HU0000709332 | 1,141139 | 36.784.000 | |
| 2013-09-05 | HU0000709332 | 1,141995 | 36.811.600 | |
| 2013-09-04 | HU0000709332 | 1,141483 | 36.795.100 | |
| 2013-09-03 | HU0000709332 | 1,141754 | 36.803.800 | |
| 2013-09-02 | HU0000709332 | 1,142246 | 36.819.700 | |
| 2013-08-30 | HU0000709332 | 1,141692 | 36.801.800 | |
| 2013-08-29 | HU0000709332 | 1,141466 | 36.794.500 | |
| 2013-08-28 | HU0000709332 | 1,141874 | 36.807.700 | |
| 2013-08-27 | HU0000709332 | 1,140286 | 36.756.500 | |
| 2013-08-26 | HU0000709332 | 1,142229 | 36.819.100 | |
| 2013-08-23 | HU0000709332 | 1,142096 | 36.814.800 | |
| 2013-08-22 | HU0000709332 | 1,141955 | 36.810.300 | |
| 2013-08-21 | HU0000709332 | 1,141884 | 36.808.000 | |
| 2013-08-16 | HU0000709332 | 1,143618 | 36.863.900 | |
| 2013-08-15 | HU0000709332 | 1,144196 | 34.025.600 | |
| 2013-08-14 | HU0000709332 | 1,144682 | 34.040.100 | |
| 2013-08-13 | HU0000709332 | 1,144285 | 33.075.600 | |
| 2013-08-12 | HU0000709332 | 1,143698 | 32.060.100 | |
| 2013-08-09 | HU0000709332 | 1,143990 | 32.068.300 | |
| 2013-08-08 | HU0000709332 | 1,144512 | 32.083.000 | |
| 2013-08-07 | HU0000709332 | 1,142816 | 32.035.400 | |
| 2013-08-06 | HU0000709332 | 1,142812 | 32.035.300 | |
| 2013-08-05 | HU0000709332 | 1,145036 | 32.097.600 | |
| 2013-08-02 | HU0000709332 | 1,145242 | 32.103.400 | |
| 2013-08-01 | HU0000709332 | 1,143834 | 32.063.900 | |
| 2013-07-31 | HU0000709332 | 1,142601 | 32.029.400 | |
| 2013-07-30 | HU0000709332 | 1,142479 | 32.026.000 | |
| 2013-07-29 | HU0000709332 | 1,140283 | 31.964.400 | |
| 2013-07-26 | HU0000709332 | 1,142552 | 32.028.000 | |
| 2013-07-25 | HU0000709332 | 1,145153 | 32.100.900 | |
| 2013-07-24 | HU0000709332 | 1,146120 | 32.128.000 | |
| 2013-07-23 | HU0000709332 | 1,143514 | 32.055.000 | |
| 2013-07-22 | HU0000709332 | 1,142712 | 32.032.500 | |
| 2013-07-19 | HU0000709332 | 1,142378 | 32.023.100 | |
| 2013-07-18 | HU0000709332 | 1,145919 | 32.122.400 | |
| 2013-07-17 | HU0000709332 | 1,146323 | 32.133.700 | |
| 2013-07-16 | HU0000709332 | 1,147741 | 32.173.500 | |
| 2013-07-15 | HU0000709332 | 1,147836 | 32.176.100 | |
| 2013-07-12 | HU0000709332 | 1,146144 | 32.128.700 | |
| 2013-07-11 | HU0000709332 | 1,144672 | 32.087.400 | |
| 2013-07-10 | HU0000709332 | 1,145263 | 32.104.000 | |
| 2013-07-09 | HU0000709332 | 1,145410 | 32.108.100 | |
| 2013-07-08 | HU0000709332 | 1,143568 | 32.056.500 | |
| 2013-07-05 | HU0000709332 | 1,142270 | 31.450.000 | |
| 2013-07-04 | HU0000709332 | 1,142648 | 31.460.400 | |
| 2013-07-03 | HU0000709332 | 1,140193 | 31.392.800 | |
| 2013-07-02 | HU0000709332 | 1,141278 | 31.422.700 | |
| 2013-07-01 | HU0000709332 | 1,141292 | 31.423.100 | |
| 2013-06-28 | HU0000709332 | 1,140956 | 31.413.800 | |
| 2013-06-27 | HU0000709332 | 1,138598 | 31.348.900 | |
| 2013-06-26 | HU0000709332 | 1,137846 | 31.328.200 | |
| 2013-06-25 | HU0000709332 | 1,136845 | 31.300.700 | |
| 2013-06-24 | HU0000709332 | 1,136915 | 31.302.600 | |
| 2013-06-21 | HU0000709332 | 1,137292 | 31.313.000 | |
| 2013-06-20 | HU0000709332 | 1,139418 | 31.371.500 | |
| 2013-06-19 | HU0000709332 | 1,141197 | 31.420.500 | |
| 2013-06-18 | HU0000709332 | 1,141505 | 31.429.000 | |
| 2013-06-17 | HU0000709332 | 1,141822 | 31.437.700 | |
| 2013-06-14 | HU0000709332 | 1,143753 | 31.490.800 | |
| 2013-06-13 | HU0000709332 | 1,143916 | 31.495.300 | |
| 2013-06-12 | HU0000709332 | 1,144422 | 31.509.300 | |
| 2013-06-11 | HU0000709332 | 1,146268 | 31.560.100 | |
| 2013-06-10 | HU0000709332 | 1,146896 | 31.577.400 | |
| 2013-06-07 | HU0000709332 | 1,146643 | 31.570.400 | |
| 2013-06-06 | HU0000709332 | 1,145319 | 31.534.000 | |
| 2013-06-05 | HU0000709332 | 1,144251 | 31.504.600 | |
| 2013-06-04 | HU0000709332 | 1,145019 | 31.525.700 | |
| 2013-06-03 | HU0000709332 | 1,146578 | 31.568.600 | |
| 2013-05-31 | HU0000709332 | 1,147179 | 31.585.200 | |
| 2013-05-30 | HU0000709332 | 1,148112 | 30.472.900 | |
| 2013-05-29 | HU0000709332 | 1,148184 | 30.474.800 | |
| 2013-05-28 | HU0000709332 | 1,149188 | 30.501.400 | |
| 2013-05-27 | HU0000709332 | 1,146293 | 30.424.600 | |
| 2013-05-24 | HU0000709332 | 1,146994 | 30.443.200 | |
| 2013-05-23 | HU0000709332 | 1,145705 | 30.409.000 | |
| 2013-05-22 | HU0000709332 | 1,147577 | 30.458.700 | |
| 2013-05-21 | HU0000709332 | 1,145254 | 30.404.100 | |
| 2013-05-17 | HU0000709332 | 1,145306 | 30.405.400 | |
| 2013-05-16 | HU0000709332 | 1,145535 | 30.411.500 | |
| 2013-05-15 | HU0000709332 | 1,144615 | 30.387.100 | |
| 2013-05-14 | HU0000709332 | 1,143474 | 29.882.200 | |
| 2013-05-13 | HU0000709332 | 1,143474 | 29.882.200 | |
| 2013-05-10 | HU0000709332 | 1,141464 | 29.829.600 | |
| 2013-05-09 | HU0000709332 | 1,137766 | 29.733.000 | |
| 2013-05-08 | HU0000709332 | 1,138543 | 29.753.300 | |
| 2013-05-07 | HU0000709332 | 1,138982 | 29.764.800 | |
| 2013-05-06 | HU0000709332 | 1,138067 | 29.740.900 | |
| 2013-05-03 | HU0000709332 | 1,136172 | 29.691.300 | |
| 2013-05-02 | HU0000709332 | 1,134417 | 29.645.500 | |
| 2013-04-30 | HU0000709332 | 1,135113 | 29.663.700 | |
| 2013-04-29 | HU0000709332 | 1,135049 | 29.662.000 | |
| 2013-04-26 | HU0000709332 | 1,133010 | 29.608.700 | |
| 2013-04-25 | HU0000709332 | 1,134071 | 29.636.400 | |
| 2013-04-24 | HU0000709332 | 1,132717 | 29.601.100 | |
| 2013-04-23 | HU0000709332 | 1,131912 | 29.580.000 | |
| 2013-04-22 | HU0000709332 | 1,129564 | 29.518.700 | |
| 2013-04-19 | HU0000709332 | 1,129658 | 29.521.100 | |
| 2013-04-18 | HU0000709332 | 1,126764 | 29.445.500 | |
| 2013-04-17 | HU0000709332 | 1,126533 | 29.439.500 | |
| 2013-04-16 | HU0000709332 | 1,127990 | 29.477.500 | |
| 2013-04-15 | HU0000709332 | 1,126791 | 28.971.900 | |
| 2013-04-12 | HU0000709332 | 1,127643 | 28.993.800 | |
| 2013-04-11 | HU0000709332 | 1,126682 | 28.969.100 | |
| 2013-04-10 | HU0000709332 | 1,125368 | 28.935.300 | |
| 2013-04-09 | HU0000709332 | 1,120315 | 28.805.300 | |
| 2013-04-08 | HU0000709332 | 1,117896 | 28.743.100 | |
| 2013-04-05 | HU0000709332 | 1,115416 | 28.679.400 | |
| 2013-04-04 | HU0000709332 | 1,114172 | 28.647.400 | |
| 2013-04-03 | HU0000709332 | 1,110366 | 28.549.500 | |
| 2013-04-02 | HU0000709332 | 1,109906 | 28.537.700 | |
| 2013-03-28 | HU0000709332 | 1,110597 | 28.555.500 | |
| 2013-03-27 | HU0000709332 | 1,110254 | 28.546.700 | |
| 2013-03-26 | HU0000709332 | 1,111786 | 28.586.000 | |
| 2013-03-25 | HU0000709332 | 1,111112 | 46.105.700 | |
| 2013-03-22 | HU0000709332 | 1,111433 | 46.119.000 | |
| 2013-03-21 | HU0000709332 | 1,112087 | 46.146.200 | |
| 2013-03-20 | HU0000709332 | 1,112220 | 46.151.700 | |
| 2013-03-19 | HU0000709332 | 1,111757 | 47.330.400 | |
| 2013-03-14 | HU0000709332 | 1,114013 | 31.534.300 | |
| 2013-03-13 | HU0000709332 | 1,113773 | 31.527.500 | |
| 2013-03-12 | HU0000709332 | 1,113016 | 31.506.000 | |
| 2013-03-11 | HU0000709332 | 1,112811 | 31.500.200 | |
| 2013-03-08 | HU0000709332 | 1,111650 | 31.467.400 | |
| 2013-03-07 | HU0000709332 | 1,110393 | 31.431.800 | |
| 2013-03-06 | HU0000709332 | 1,109571 | 31.408.500 | |
| 2013-03-05 | HU0000709332 | 1,108640 | 31.382.200 | |
| 2013-03-04 | HU0000709332 | 1,107827 | 31.359.100 | |
| 2013-03-01 | HU0000709332 | 1,107583 | 31.352.200 | |
| 2013-02-28 | HU0000709332 | 1,106579 | 31.323.800 | |
| 2013-02-27 | HU0000709332 | 1,106306 | 31.316.100 | |
| 2013-02-26 | HU0000709332 | 1,105489 | 31.293.000 | |
| 2013-02-25 | HU0000709332 | 1,106676 | 31.326.600 | |
| 2013-02-22 | HU0000709332 | 1,106371 | 31.317.900 | |
| 2013-02-21 | HU0000709332 | 1,106052 | 31.308.900 | |
| 2013-02-20 | HU0000709332 | 1,106379 | 31.318.200 | |
| 2013-02-19 | HU0000709332 | 1,106779 | 31.329.500 | |
| 2013-02-18 | HU0000709332 | 1,104407 | 31.262.300 | |
| 2013-02-15 | HU0000709332 | 1,103606 | 31.239.700 | |
| 2013-02-14 | HU0000709332 | 1,104185 | 31.256.100 | |
| 2013-02-13 | HU0000709332 | 1,105421 | 30.529.700 | |
| 2013-02-12 | HU0000709332 | 1,103773 | 30.485.200 | |
| 2013-02-11 | HU0000709332 | 1,102779 | 30.457.700 | |
| 2013-02-08 | HU0000709332 | 1,103391 | 30.474.600 | |
| 2013-02-07 | HU0000709332 | 1,102903 | 30.461.200 | |
| 2013-02-06 | HU0000709332 | 1,104025 | 30.492.100 | |
| 2013-02-05 | HU0000709332 | 1,103943 | 30.489.900 | |
| 2013-02-04 | HU0000709332 | 1,103940 | 30.489.800 | |
| 2013-02-01 | HU0000709332 | 1,106121 | 30.550.000 | |
| 2013-01-31 | HU0000709332 | 1,105535 | 30.533.800 | |
| 2013-01-30 | HU0000709332 | 1,108210 | 30.607.700 | |
| 2013-01-29 | HU0000709332 | 1,109991 | 30.656.900 | |
| 2013-01-28 | HU0000709332 | 1,109639 | 30.647.200 | |
| 2013-01-25 | HU0000709332 | 1,109273 | 30.637.100 | |
| 2013-01-24 | HU0000709332 | 1,106988 | 30.579.400 | |
| 2013-01-23 | HU0000709332 | 1,105296 | 30.532.700 | |
| 2013-01-22 | HU0000709332 | 1,105406 | 30.535.700 | |
| 2013-01-21 | HU0000709332 | 1,106824 | 30.574.900 | |
| 2013-01-18 | HU0000709332 | 1,106341 | 30.561.600 | |
| 2013-01-16 | HU0000709332 | 1,103743 | 30.489.800 | |
| 2013-01-15 | HU0000709332 | 1,103393 | 30.480.100 | |
| 2013-01-14 | HU0000709332 | 1,103509 | 30.483.300 | |
| 2013-01-11 | HU0000709332 | 1,102216 | 30.447.600 | |
| 2013-01-10 | HU0000709332 | 1,101314 | 30.422.700 | |
| 2013-01-09 | HU0000709332 | 1,098766 | 30.352.300 | |
| 2013-01-08 | HU0000709332 | 1,098958 | 30.357.600 | |
| 2013-01-07 | HU0000709332 | 1,098759 | 30.352.100 | |
| 2013-01-04 | HU0000709332 | 1,099182 | 30.363.800 | |
| 2013-01-03 | HU0000709332 | 1,099971 | 30.385.600 | |
| 2013-01-02 | HU0000709332 | 1,099163 | 30.363.300 | |
| 2012-12-28 | HU0000709332 | 1,092057 | 30.167.000 | |
| 2012-12-27 | HU0000709332 | 1,093967 | 122.350.000 | |
| 2012-12-21 | HU0000709332 | 1,093364 | 122.283.000 | |
| 2012-12-20 | HU0000709332 | 1,093320 | 122.278.000 | |
| 2012-12-18 | HU0000709332 | 1,089986 | 120.950.000 | |
| 2012-12-17 | HU0000709332 | 1,087665 | 120.692.000 | |
| 2012-12-14 | HU0000709332 | 1,087282 | 120.650.000 | |
| 2012-12-13 | HU0000709332 | 1,086758 | 120.592.000 | |
| 2012-12-12 | HU0000709332 | 1,086914 | 120.609.000 | |
| 2012-12-11 | HU0000709332 | 1,086149 | 120.524.000 | |
| 2012-12-10 | HU0000709332 | 1,081742 | 120.035.000 | |
| 2012-12-07 | HU0000709332 | 1,084121 | 119.307.000 | |
| 2012-12-06 | HU0000709332 | 1,083875 | 119.280.000 | |
| 2012-12-05 | HU0000709332 | 1,082508 | 119.130.000 | |
| 2012-12-04 | HU0000709332 | 1,082434 | 119.122.000 | |
| 2012-12-03 | HU0000709332 | 1,080674 | 118.928.000 | |
| 2012-11-30 | HU0000709332 | 1,079542 | 118.803.000 | |
| 2012-11-29 | HU0000709332 | 1,078997 | 118.743.000 | |
| 2012-11-28 | HU0000709332 | 1,075934 | 118.406.000 | |
| 2012-11-27 | HU0000709332 | 1,076996 | 118.523.000 | |
| 2012-11-26 | HU0000709332 | 1,077651 | 118.595.000 | |
| 2012-11-23 | HU0000709332 | 1,078056 | 118.640.000 | |
| 2012-11-22 | HU0000709332 | 1,076708 | 118.492.000 | |
| 2012-11-21 | HU0000709332 | 1,076302 | 118.447.000 | |
| 2012-11-20 | HU0000709332 | 1,076523 | 118.471.000 | |
| 2012-11-19 | HU0000709332 | 1,076972 | 117.449.000 | |
| 2012-11-16 | HU0000709332 | 1,076397 | 114.457.000 | |
| 2012-11-15 | HU0000709332 | 1,075964 | 114.411.000 | |
| 2012-11-14 | HU0000709332 | 1,076001 | 114.415.000 | |
| 2012-11-13 | HU0000709332 | 1,076456 | 114.463.000 | |
| 2012-11-12 | HU0000709332 | 1,076785 | 114.498.000 | |
| 2012-11-09 | HU0000709332 | 1,076482 | 114.466.000 | |
| 2012-11-08 | HU0000709332 | 1,076544 | 114.472.000 | |
| 2012-11-07 | HU0000709332 | 1,077492 | 114.573.000 | |
| 2012-11-06 | HU0000709332 | 1,077993 | 114.626.000 | |
| 2012-11-05 | HU0000709332 | 1,077577 | 114.582.000 | |
| 2012-10-31 | HU0000709332 | 1,079635 | 114.801.000 | |
| 2012-10-30 | HU0000709332 | 1,080427 | 114.885.000 | |
| 2012-10-29 | HU0000709332 | 1,079307 | 114.766.000 | |
| 2012-10-26 | HU0000709332 | 1,080003 | 114.840.000 | |
| 2012-10-25 | HU0000709332 | 1,081467 | 114.996.000 | |
| 2012-10-24 | HU0000709332 | 1,081428 | 114.992.000 | |
| 2012-10-19 | HU0000709332 | 1,082422 | 115.097.000 | |
| 2012-10-18 | HU0000709332 | 1,086382 | 115.518.000 | |
| 2012-10-17 | HU0000709332 | 1,085729 | 115.449.000 | |
| 2012-10-16 | HU0000709332 | 1,084366 | 115.304.000 | |
| 2012-10-15 | HU0000709332 | 1,080698 | 114.914.000 | |
| 2012-10-12 | HU0000709332 | 1,079866 | 114.826.000 | |
| 2012-10-11 | HU0000709332 | 1,079413 | 114.777.000 | |
| 2012-10-10 | HU0000709332 | 1,078987 | 114.732.000 | |
| 2012-10-09 | HU0000709332 | 1,079060 | 114.740.000 | |
| 2012-10-08 | HU0000709332 | 1,082030 | 115.056.000 | |
| 2012-10-05 | HU0000709332 | 1,081028 | 114.949.000 | |
| 2012-10-04 | HU0000709332 | 1,080231 | 114.864.000 | |
| 2012-10-03 | HU0000709332 | 1,082877 | 115.146.000 | |
| 2012-10-02 | HU0000709332 | 1,079045 | 114.738.000 | |
| 2012-10-01 | HU0000709332 | 1,078672 | 114.699.000 | |
| 2012-09-28 | HU0000709332 | 1,077650 | 114.590.000 | |
| 2012-09-27 | HU0000709332 | 1,078647 | 114.696.000 | |
| 2012-09-26 | HU0000709332 | 1,078554 | 113.970.000 | |
| 2012-09-25 | HU0000709332 | 1,077554 | 113.864.000 | |
| 2012-09-24 | HU0000709332 | 1,078989 | 114.016.000 | |
| 2012-09-21 | HU0000709332 | 1,077429 | 113.851.000 | |
| 2012-09-20 | HU0000709332 | 1,078784 | 113.994.000 | |
| 2012-09-19 | HU0000709332 | 1,079147 | 114.032.000 | |
| 2012-09-18 | HU0000709332 | 1,077918 | 113.903.000 | |
| 2012-09-17 | HU0000709332 | 1,077982 | 113.909.000 | |
| 2012-09-14 | HU0000709332 | 1,077646 | 113.874.000 | |
| 2012-09-13 | HU0000709332 | 1,077058 | 113.812.000 | |
| 2012-09-12 | HU0000709332 | 1,075296 | 113.625.000 | |
| 2012-09-11 | HU0000709332 | 1,074912 | 113.585.000 | |
| 2012-09-10 | HU0000709332 | 1,074680 | 113.560.000 | |
| 2012-09-07 | HU0000709332 | 1,074549 | 113.547.000 | |
| 2012-09-06 | HU0000709332 | 1,074866 | 112.631.000 | |
| 2012-09-05 | HU0000709332 | 1,072300 | 112.362.000 | |
| 2012-09-04 | HU0000709332 | 1,072923 | 112.427.000 | |
| 2012-09-03 | HU0000709332 | 1,073097 | 112.445.000 | |
| 2012-08-31 | HU0000709332 | 1,072385 | 112.371.000 | |
| 2012-08-30 | HU0000709332 | 1,070819 | 112.207.000 | |
| 2012-08-29 | HU0000709332 | 1,071132 | 112.239.000 | |
| 2012-08-28 | HU0000709332 | 1,070630 | 112.187.000 | |
| 2012-08-27 | HU0000709332 | 1,069619 | 112.081.000 | |
| 2012-08-24 | HU0000709332 | 1,069472 | 112.065.000 | |
| 2012-08-23 | HU0000709332 | 1,068672 | 111.982.000 | |
| 2012-08-22 | HU0000709332 | 1,068616 | 111.976.000 | |
| 2012-08-21 | HU0000709332 | 1,068182 | 111.930.000 | |
| 2012-08-17 | HU0000709332 | 1,067941 | 117.245.000 | |
| 2012-08-16 | HU0000709332 | 1,067590 | 117.206.000 | |
| 2012-08-15 | HU0000709332 | 1,066331 | 115.644.000 | |
| 2012-08-14 | HU0000709332 | 1,065952 | 115.602.000 | |
| 2012-08-13 | HU0000709332 | 1,065880 | 115.595.000 | |
| 2012-08-10 | HU0000709332 | 1,065751 | 115.581.000 | |
| 2012-08-09 | HU0000709332 | 1,065396 | 115.543.000 | |
| 2012-08-08 | HU0000709332 | 1,064527 | 115.448.000 | |
| 2012-08-07 | HU0000709332 | 1,064226 | 114.889.000 | |
| 2012-08-06 | HU0000709332 | 1,063722 | 114.835.000 | |
| 2012-08-03 | HU0000709332 | 1,062871 | 114.743.000 | |
| 2012-08-02 | HU0000709332 | 1,062449 | 114.697.000 | |
| 2012-08-01 | HU0000709332 | 1,063548 | 114.816.000 | |
| 2012-07-31 | HU0000709332 | 1,063610 | 114.823.000 | |
| 2012-07-30 | HU0000709332 | 1,064080 | 114.874.000 | |
| 2012-07-27 | HU0000709332 | 1,063511 | 114.812.000 | |
| 2012-07-26 | HU0000709332 | 1,063410 | 114.801.000 | |
| 2012-07-25 | HU0000709332 | 1,063150 | 114.773.000 | |
| 2012-07-24 | HU0000709332 | 1,063068 | 114.764.000 | |
| 2012-07-23 | HU0000709332 | 1,062697 | 114.724.000 | |
| 2012-07-20 | HU0000709332 | 1,063896 | 114.854.000 | |
| 2012-07-19 | HU0000709332 | 1,065226 | 114.997.000 | |
| 2012-07-18 | HU0000709332 | 1,064053 | 114.871.000 | |
| 2012-07-17 | HU0000709332 | 1,063707 | 114.833.000 | |
| 2012-07-16 | HU0000709332 | 1,063216 | 114.780.000 | |
| 2012-07-13 | HU0000709332 | 1,061719 | 114.619.000 | |
| 2012-07-12 | HU0000709332 | 1,059298 | 114.357.000 | |
| 2012-07-11 | HU0000709332 | 1,058173 | 114.236.000 | |
| 2012-07-10 | HU0000709332 | 1,058631 | 114.285.000 | |
| 2012-07-09 | HU0000709332 | 1,060376 | 114.474.000 | |
| 2012-07-06 | HU0000709332 | 1,060585 | 114.496.000 | |
| 2012-07-05 | HU0000709332 | 1,062315 | 114.683.000 | |
| 2012-07-04 | HU0000709332 | 1,062657 | 114.720.000 | |
| 2012-07-03 | HU0000709332 | 1,062290 | 114.680.000 | |
| 2012-07-02 | HU0000709332 | 1,060448 | 114.481.000 | |
| 2012-06-29 | HU0000709332 | 1,059036 | 114.329.000 | |
| 2012-06-28 | HU0000709332 | 1,059643 | 114.395.000 | |
| 2012-06-27 | HU0000709332 | 1,058908 | 114.315.000 | |
| 2012-06-26 | HU0000709332 | 1,057903 | 114.207.000 | |
| 2012-06-25 | HU0000709332 | 1,057806 | 114.196.000 | |
| 2012-06-22 | HU0000709332 | 1,059114 | 114.337.000 | |
| 2012-06-21 | HU0000709332 | 1,058422 | 114.263.000 | |
| 2012-06-20 | HU0000709332 | 1,060889 | 114.529.000 | |
| 2012-06-19 | HU0000709332 | 1,060647 | 114.503.000 | |
| 2012-06-18 | HU0000709332 | 1,058907 | 114.315.000 | |
| 2012-06-15 | HU0000709332 | 1,056724 | 114.079.000 | |
| 2012-06-14 | HU0000709332 | 1,056448 | 114.050.000 | |
| 2012-06-13 | HU0000709332 | 1,056127 | 114.015.000 | |
| 2012-06-12 | HU0000709332 | 1,056392 | 114.044.000 | |
| 2012-06-11 | HU0000709332 | 1,055588 | 113.957.000 | |
| 2012-06-08 | HU0000709332 | 1,055900 | 113.991.000 | |
| 2012-06-07 | HU0000709332 | 1,056103 | 112.873.000 | |
| 2012-06-06 | HU0000709332 | 1,054570 | 112.710.000 | |
| 2012-06-05 | HU0000709332 | 1,055216 | 112.779.000 | |
| 2012-06-04 | HU0000709332 | 1,054482 | 112.700.000 | |
| 2012-06-01 | HU0000709332 | 1,054879 | 112.743.000 | |
| 2012-05-31 | HU0000709332 | 1,055932 | 112.855.000 | |
| 2012-05-30 | HU0000709332 | 1,055980 | 112.860.000 | |
| 2012-05-29 | HU0000709332 | 1,056009 | 112.863.000 | |
| 2012-05-25 | HU0000709332 | 1,055453 | 112.804.000 | |
| 2012-05-24 | HU0000709332 | 1,055414 | 112.800.000 | |
| 2012-05-23 | HU0000709332 | 1,054735 | 112.727.000 | |
| 2012-05-22 | HU0000709332 | 1,054438 | 112.695.000 | |
| 2012-05-21 | HU0000709332 | 1,053845 | 112.632.000 | |
| 2012-05-18 | HU0000709332 | 1,054146 | 112.664.000 | |
| 2012-05-17 | HU0000709332 | 1,054394 | 112.691.000 | |
| 2012-05-16 | HU0000709332 | 1,054964 | 112.752.000 | |
| 2012-05-15 | HU0000709332 | 1,055249 | 112.782.000 | |
| 2012-05-14 | HU0000709332 | 1,055744 | 112.835.000 | |
| 2012-05-11 | HU0000709332 | 1,055229 | 112.780.000 | |
| 2012-05-10 | HU0000709332 | 1,055758 | 112.836.000 | |
| 2012-05-09 | HU0000709332 | 1,056622 | 112.929.000 | |
| 2012-05-08 | HU0000709332 | 1,055599 | 112.819.000 | |
| 2012-05-07 | HU0000709332 | 1,055659 | 112.826.000 | |
| 2012-05-04 | HU0000709332 | 1,054089 | 112.658.000 | |
| 2012-05-03 | HU0000709332 | 1,054267 | 112.677.000 | |
| 2012-05-02 | HU0000709332 | 1,054496 | 112.702.000 | |
| 2012-04-27 | HU0000709332 | 1,054465 | 112.698.000 | |
| 2012-04-26 | HU0000709332 | 1,053041 | 112.546.000 | |
| 2012-04-25 | HU0000709332 | 1,053291 | 112.573.000 | |
| 2012-04-24 | HU0000709332 | 1,048335 | 112.043.000 | |
| 2012-04-23 | HU0000709332 | 1,047729 | 111.978.000 | |
| 2012-04-20 | HU0000709332 | 1,049677 | 112.187.000 | |
| 2012-04-19 | HU0000709332 | 1,049105 | 112.125.000 | |
| 2012-04-18 | HU0000709332 | 1,049336 | 112.150.000 | |
| 2012-04-17 | HU0000709332 | 1,048876 | 112.101.000 | |
| 2012-04-16 | HU0000709332 | 1,046339 | 111.830.000 | |
| 2012-04-13 | HU0000709332 | 1,045353 | 111.724.000 | |
| 2012-04-12 | HU0000709332 | 1,048595 | 112.071.000 | |
| 2012-04-11 | HU0000709332 | 1,045639 | 111.755.000 | |
| 2012-04-10 | HU0000709332 | 1,044450 | 111.628.000 | |
| 2012-04-05 | HU0000709332 | 1,046730 | 111.872.000 | |
| 2012-04-04 | HU0000709332 | 1,046587 | 111.856.000 | |
| 2012-04-03 | HU0000709332 | 1,047599 | 111.964.000 | |
| 2012-04-02 | HU0000709332 | 1,047481 | 111.952.000 | |
| 2012-03-30 | HU0000709332 | 1,046650 | 111.863.000 | |
| 2012-03-29 | HU0000709332 | 1,046579 | 111.855.000 | |
| 2012-03-28 | HU0000709332 | 1,046396 | 111.836.000 | |
| 2012-03-27 | HU0000709332 | 1,046717 | 111.870.000 | |
| 2012-03-26 | HU0000709332 | 1,047406 | 111.944.000 | |
| 2012-03-23 | HU0000709332 | 1,045812 | 111.773.000 | |
| 2012-03-22 | HU0000709332 | 1,045142 | 111.702.000 | |
| 2012-03-21 | HU0000709332 | 1,045871 | 111.780.000 | |
| 2012-03-20 | HU0000709332 | 1,045913 | 111.784.000 | |
| 2012-03-19 | HU0000709332 | 1,046275 | 111.823.000 | |
| 2012-03-14 | HU0000709332 | 1,046150 | 111.810.000 | |
| 2012-03-13 | HU0000709332 | 1,045282 | 111.717.000 | |
| 2012-03-12 | HU0000709332 | 1,042951 | 111.468.000 | |
| 2012-03-09 | HU0000709332 | 1,042783 | 111.450.000 | |
| 2012-03-08 | HU0000709332 | 1,041477 | 111.310.000 | |
| 2012-03-07 | HU0000709332 | 1,040925 | 111.251.000 | |
| 2012-03-06 | HU0000709332 | 1,039320 | 111.080.000 | |
| 2012-03-05 | HU0000709332 | 1,040829 | 111.241.000 | |
| 2012-03-02 | HU0000709332 | 1,040583 | 111.215.000 | |
| 2012-03-01 | HU0000709332 | 1,041541 | 111.317.000 | |
| 2012-02-29 | HU0000709332 | 1,040349 | 111.190.000 | |
| 2012-02-28 | HU0000709332 | 1,040591 | 111.215.000 | |
| 2012-02-27 | HU0000709332 | 1,038671 | 111.010.000 | |
| 2012-02-24 | HU0000709332 | 1,038372 | 110.978.000 | |
| 2012-02-23 | HU0000709332 | 1,037895 | 110.927.000 | |
| 2012-02-22 | HU0000709332 | 1,037246 | 110.858.000 | |
| 2012-02-21 | HU0000709332 | 1,038278 | 110.968.000 | |
| 2012-02-20 | HU0000709332 | 1,037998 | 110.938.000 | |
| 2012-02-17 | HU0000709332 | 1,037142 | 110.847.000 | |
| 2012-02-16 | HU0000709332 | 1,036341 | 110.761.000 | |
| 2012-02-15 | HU0000709332 | 1,035050 | 110.623.000 | |
| 2012-02-14 | HU0000709332 | 1,034232 | 110.536.000 | |
| 2012-02-13 | HU0000709332 | 1,034058 | 110.517.000 | |
| 2012-02-10 | HU0000709332 | 1,031870 | 110.283.000 | |
| 2012-02-09 | HU0000709332 | 1,033382 | 110.445.000 | |
| 2012-02-08 | HU0000709332 | 1,032949 | 110.399.000 | |
| 2012-02-07 | HU0000709332 | 1,031957 | 110.293.000 | |
| 2012-02-06 | HU0000709332 | 1,031419 | 110.235.000 | |
| 2012-02-03 | HU0000709332 | 1,029979 | 110.081.000 | |
| 2012-02-02 | HU0000709332 | 1,027427 | 109.809.000 | |
| 2012-02-01 | HU0000709332 | 1,025949 | 109.651.000 | |
| 2012-01-31 | HU0000709332 | 1,023681 | 109.408.000 | |
| 2012-01-30 | HU0000709332 | 1,023865 | 109.428.000 | |
| 2012-01-27 | HU0000709332 | 1,024482 | 109.494.000 | |
| 2012-01-26 | HU0000709332 | 1,024370 | 109.482.000 | |
| 2012-01-25 | HU0000709332 | 1,023185 | 109.355.000 | |
| 2012-01-24 | HU0000709332 | 1,021059 | 109.128.000 | |
| 2012-01-23 | HU0000709332 | 1,019850 | 108.999.000 | |
| 2012-01-20 | HU0000709332 | 1,019106 | 108.919.000 | |
| 2012-01-19 | HU0000709332 | 1,018555 | 108.860.000 | |
| 2012-01-18 | HU0000709332 | 1,016590 | 108.650.000 | |
| 2012-01-17 | HU0000709332 | 1,014080 | 106.933.000 | |
| 2012-01-16 | HU0000709332 | 1,013843 | 106.908.000 | |
| 2012-01-13 | HU0000709332 | 1,013049 | 106.824.000 | |
| 2012-01-12 | HU0000709332 | 1,015204 | 107.051.000 | |
| 2012-01-11 | HU0000709332 | 1,013402 | 106.861.000 | |
| 2012-01-10 | HU0000709332 | 1,011964 | 106.710.000 | |
| 2012-01-09 | HU0000709332 | 1,010973 | 106.605.000 | |
| 2012-01-06 | HU0000709332 | 1,011051 | 106.614.000 | |
| 2012-01-05 | HU0000709332 | 1,011752 | 106.687.000 | |
| 2012-01-04 | HU0000709332 | 1,012610 | 106.778.000 | |
| 2012-01-03 | HU0000709332 | 1,012493 | 106.766.000 | |
| 2012-01-02 | HU0000709332 | 1,014190 | 106.945.000 | |
| 2011-12-30 | HU0000709332 | 1,014280 | 106.954.000 | |
| 2011-12-29 | HU0000709332 | 1,013808 | 106.904.000 | |
| 2011-12-28 | HU0000709332 | 1,014500 | 106.977.000 | |
| 2011-12-27 | HU0000709332 | 1,015552 | 107.088.000 | |
| 2011-12-23 | HU0000709332 | 1,014958 | 107.026.000 | |
| 2011-12-22 | HU0000709332 | 1,014446 | 106.972.000 | |
| 2011-12-21 | HU0000709332 | 1,014573 | 106.985.000 | |
| 2011-12-20 | HU0000709332 | 1,014435 | 106.970.000 | |
| 2011-12-19 | HU0000709332 | 1,013262 | 106.847.000 | |
| 2011-12-16 | HU0000709332 | 1,013365 | 106.858.000 | |
| 2011-12-15 | HU0000709332 | 1,013036 | 106.823.000 | |
| 2011-12-14 | HU0000709332 | 1,012796 | 106.798.000 | |
| 2011-12-13 | HU0000709332 | 1,012982 | 106.817.000 | |
| 2011-12-12 | HU0000709332 | 1,012828 | 106.801.000 | |
| 2011-12-09 | HU0000709332 | 1,012991 | 106.818.000 | |
| 2011-12-08 | HU0000709332 | 1,013107 | 106.830.000 | |
| 2011-12-07 | HU0000709332 | 1,012960 | 106.815.000 | |
| 2011-12-06 | HU0000709332 | 1,013039 | 106.823.000 | |
| 2011-12-05 | HU0000709332 | 1,013731 | 106.896.000 | |
| 2011-12-02 | HU0000709332 | 1,012691 | 106.786.000 | |
| 2011-12-01 | HU0000709332 | 1,011247 | 106.634.000 | |
| 2011-11-30 | HU0000709332 | 1,009998 | 106.503.000 | |
| 2011-11-29 | HU0000709332 | 1,008874 | 106.384.000 | |
| 2011-11-28 | HU0000709332 | 1,009657 | 106.467.000 | |
| 2011-11-25 | HU0000709332 | 1,009283 | 106.427.000 | |
| 2011-11-24 | HU0000709332 | 1,013010 | 106.820.000 | |
| 2011-11-23 | HU0000709332 | 1,014005 | 106.925.000 | |
| 2011-11-22 | HU0000709332 | 1,014030 | 106.928.000 | |
| 2011-11-21 | HU0000709332 | 1,013705 | 106.893.000 | |
| 2011-11-18 | HU0000709332 | 1,013687 | 106.892.000 | |
| 2011-11-17 | HU0000709332 | 1,012204 | 106.735.000 | |
| 2011-11-16 | HU0000709332 | 1,013639 | 106.886.000 | |
| 2011-11-15 | HU0000709332 | 1,014375 | 106.964.000 | |
| 2011-11-14 | HU0000709332 | 1,014631 | 106.991.000 | |
| 2011-11-11 | HU0000709332 | 1,016507 | 107.189.000 | |
| 2011-11-10 | HU0000709332 | 1,016884 | 107.229.000 | |
| 2011-11-09 | HU0000709332 | 1,019793 | 107.535.000 | |
| 2011-11-08 | HU0000709332 | 1,019108 | 107.463.000 | |
| 2011-11-07 | HU0000709332 | 1,018774 | 107.428.000 | |
| 2011-11-04 | HU0000709332 | 1,017409 | 107.284.000 | |
| 2011-11-03 | HU0000709332 | 1,017465 | 107.290.000 | |
| 2011-11-02 | HU0000709332 | 1,016917 | 107.232.000 | |
| 2011-10-28 | HU0000709332 | 1,020707 | 107.632.000 | |
| 2011-10-27 | HU0000709332 | 1,020429 | 107.602.000 | |
| 2011-10-26 | HU0000709332 | 1,018823 | 107.433.000 | |
| 2011-10-25 | HU0000709332 | 1,017847 | 107.330.000 | |
| 2011-10-24 | HU0000709332 | 1,018914 | 107.443.000 | |
| 2011-10-21 | HU0000709332 | 1,017590 | 107.303.000 | |
| 2011-10-20 | HU0000709332 | 1,016454 | 107.183.000 | |
| 2011-10-19 | HU0000709332 | 1,016158 | 106.697.000 | |
| 2011-10-18 | HU0000709332 | 1,017136 | 106.799.000 | |
| 2011-10-17 | HU0000709332 | 1,015632 | 106.641.000 | |
| 2011-10-14 | HU0000709332 | 1,016494 | 106.732.000 | |
| 2011-10-13 | HU0000709332 | 1,015137 | 106.589.000 | |
| 2011-10-12 | HU0000709332 | 1,014963 | 106.571.000 | |
| 2011-10-11 | HU0000709332 | 1,014252 | 106.496.000 | |
| 2011-10-10 | HU0000709332 | 1,014504 | 106.523.000 | |
| 2011-10-07 | HU0000709332 | 1,011779 | 106.237.000 | |
| 2011-10-06 | HU0000709332 | 1,011521 | 106.210.000 | |
| 2011-10-05 | HU0000709332 | 1,009879 | 106.037.000 | |
| 2011-10-04 | HU0000709332 | 1,007843 | 105.823.000 | |
| 2011-10-03 | HU0000709332 | 1,007279 | 105.764.000 | |
| 2011-09-30 | HU0000709332 | 1,007679 | 105.806.000 | |
| 2011-09-29 | HU0000709332 | 1,008140 | 105.855.000 | |
| 2011-09-28 | HU0000709332 | 1,008475 | 105.890.000 | |
| 2011-09-27 | HU0000709332 | 1,009499 | 105.997.000 | |
| 2011-09-26 | HU0000709332 | 1,007946 | 105.834.000 | |
| 2011-09-23 | HU0000709332 | 1,007097 | 105.745.000 | |
| 2011-09-22 | HU0000709332 | 1,007907 | 105.830.000 | |
| 2011-09-21 | HU0000709332 | 1,008641 | 105.907.000 | |
| 2011-09-20 | HU0000709332 | 1,010502 | 106.103.000 | |
| 2011-09-19 | HU0000709332 | 1,009616 | 106.010.000 | |
| 2011-09-16 | HU0000709332 | 1,009305 | 105.977.000 | |
| 2011-09-15 | HU0000709332 | 1,010001 | 106.050.000 | |
| 2011-09-14 | HU0000709332 | 1,008969 | 105.942.000 | |
| 2011-09-13 | HU0000709332 | 1,009056 | 105.951.000 | |
| 2011-09-12 | HU0000709332 | 1,008726 | 105.916.000 | |
| 2011-09-09 | HU0000709332 | 1,009349 | 105.982.000 | |
| 2011-09-08 | HU0000709332 | 1,010196 | 106.071.000 | |
| 2011-09-07 | HU0000709332 | 1,009966 | 106.046.000 | |
| 2011-09-06 | HU0000709332 | 1,010033 | 106.054.000 | |
| 2011-09-05 | HU0000709332 | 1,009133 | 105.959.000 | |
| 2011-09-02 | HU0000709332 | 1,008825 | 105.927.000 | |
| 2011-09-01 | HU0000709332 | 1,007653 | 105.804.000 | |
| 2011-08-31 | HU0000709332 | 1,007288 | 105.765.000 | |
| 2011-08-30 | HU0000709332 | 1,006882 | 105.723.000 | |
| 2011-08-29 | HU0000709332 | 1,007344 | 105.771.000 | |
| 2011-08-26 | HU0000709332 | 1,007174 | 105.753.000 | |
| 2011-08-25 | HU0000709332 | 1,006891 | 105.724.000 | |
| 2011-08-24 | HU0000709332 | 1,007121 | 105.748.000 | |
| 2011-08-23 | HU0000709332 | 1,006855 | 105.720.000 | |
| 2011-08-22 | HU0000709332 | 1,006788 | 105.713.000 | |
| 2011-08-19 | HU0000709332 | 1,006082 | 105.639.000 | |
| 2011-08-18 | HU0000709332 | 1,006266 | 105.658.000 | |
| 2011-08-17 | HU0000709332 | 1,004747 | 105.498.000 | |
| 2011-08-16 | HU0000709332 | 1,003899 | 105.409.000 | |
| 2011-08-15 | HU0000709332 | 1,002881 | 105.302.000 | |
| 2011-08-12 | HU0000709332 | 1,002501 | 105.263.000 | |
| 2011-08-11 | HU0000709332 | 1,002820 | 105.296.000 | |
| 2011-08-10 | HU0000709332 | 1,001773 | 105.186.000 | |
| 2011-08-09 | HU0000709332 | 1,000378 | 200.076.000 | |
| 2011-08-08 | HU0000709332 | 1,000389 | 200.078.000 | |
| 2011-08-05 | HU0000709332 | 0,999509 | 199.902.000 | |
| 2011-08-04 | HU0000709332 | 0,999996 | 199.999.000 | |