maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BFM Konzervativni Kötvény Alap
Évesített hozam: 2,02%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007093081,2198804.293.940.000
2024-03-25HU00007093081,2197784.293.260.000
2024-03-22HU00007093081,2200774.286.780.000
2024-03-21HU00007093081,2194674.278.460.000
2024-03-20HU00007093081,2172694.262.370.000
2024-03-19HU00007093081,2172494.257.020.000
2024-03-18HU00007093081,2166874.251.490.000
2024-03-14HU00007093081,2167704.246.880.000
2024-03-13HU00007093081,2176154.241.850.000
2024-03-12HU00007093081,2174304.235.920.000

2024-03-11HU00007093081,2175974.225.150.000
2024-03-08HU00007093081,2179034.208.630.000
2024-03-07HU00007093081,2170004.200.380.000
2024-03-06HU00007093081,2158724.191.370.000
2024-03-05HU00007093081,2153384.179.040.000
2024-03-04HU00007093081,2146204.168.060.000
2024-03-01HU00007093081,2141324.155.710.000
2024-02-29HU00007093081,2132834.150.600.000
2024-02-28HU00007093081,2129174.136.100.000
2024-02-27HU00007093081,2128824.131.110.000
2024-02-26HU00007093081,2131694.128.270.000
2024-02-23HU00007093081,2132764.120.380.000
2024-02-22HU00007093081,2124604.110.310.000
2024-02-21HU00007093081,2120554.104.470.000
2024-02-20HU00007093081,2127174.102.260.000
2024-02-19HU00007093081,2119824.097.000.000
2024-02-16HU00007093081,2113454.079.850.000
2024-02-15HU00007093081,2115204.076.970.000
2024-02-14HU00007093081,2104554.069.260.000
2024-02-13HU00007093081,2103104.064.770.000
2024-02-12HU00007093081,2115004.060.700.000
2024-02-09HU00007093081,2108374.054.220.000
2024-02-08HU00007093081,2104534.048.300.000
2024-02-07HU00007093081,2099674.044.210.000
2024-02-06HU00007093081,2099504.033.260.000
2024-02-05HU00007093081,2090024.017.790.000
2024-02-02HU00007093081,2100184.013.610.000
2024-02-01HU00007093081,2114484.011.480.000
2024-01-31HU00007093081,2105444.001.990.000
2024-01-30HU00007093081,2086163.988.540.000
2024-01-29HU00007093081,2086883.982.220.000
2024-01-26HU00007093081,2072823.972.800.000
2024-01-25HU00007093081,2065943.964.400.000
2024-01-24HU00007093081,2061523.958.270.000
2024-01-23HU00007093081,2056103.949.820.000
2024-01-22HU00007093081,2056513.940.030.000
2024-01-19HU00007093081,2042043.930.120.000
2024-01-18HU00007093081,2043183.920.710.000
2024-01-17HU00007093081,2036253.913.310.000
2024-01-16HU00007093081,2054313.915.050.000
2024-01-15HU00007093081,2056503.909.570.000
2024-01-12HU00007093081,2055413.906.900.000
2024-01-11HU00007093081,2035103.896.220.000
2024-01-10HU00007093081,2019923.883.870.000
2024-01-09HU00007093081,2015163.883.320.000
2024-01-08HU00007093081,2012593.875.130.000
2024-01-05HU00007093081,2010483.871.170.000
2024-01-04HU00007093081,2012073.870.840.000
2024-01-03HU00007093081,2018523.872.050.000
2024-01-02HU00007093081,2031293.876.820.000
2023-12-29HU00007093081,2039003.878.100.000
2023-12-28HU00007093081,2040003.877.930.000
2023-12-27HU00007093081,2039003.874.730.000
2023-12-22HU00007093081,2018003.867.250.000
2023-12-21HU00007093081,2006003.859.990.000
2023-12-20HU00007093081,1996003.854.190.000
2023-12-19HU00007093081,1986003.848.030.000
2023-12-18HU00007093081,1975003.833.010.000
2023-12-15HU00007093081,1974003.830.590.000
2023-12-14HU00007093081,1973003.828.120.000
2023-12-13HU00007093081,1917003.809.280.000
2023-12-12HU00007093081,1885003.797.500.000
2023-12-11HU00007093081,1880003.793.700.000
2023-12-08HU00007093081,1876003.765.830.000
2023-12-07HU00007093081,1888003.769.380.000
2023-12-06HU00007093081,1873003.764.640.000
2023-12-05HU00007093081,1875003.757.900.000
2023-11-30HU00007093081,1822003.731.370.000
2023-11-29HU00007093081,1816003.724.260.000
2023-11-28HU00007093081,1789003.716.210.000
2023-11-27HU00007093081,1771003.707.470.000
2023-11-24HU00007093081,1759003.701.510.000
2023-11-23HU00007093081,1758003.696.710.000
2023-11-22HU00007093081,1758003.693.680.000
2023-11-21HU00007093081,1753003.690.860.000
2023-11-20HU00007093081,1756003.689.970.000
2023-11-17HU00007093081,1747003.678.500.000
2023-11-16HU00007093081,1739003.676.280.000
2023-11-15HU00007093081,1728003.672.420.000
2023-11-14HU00007093081,1731003.673.220.000
2023-11-13HU00007093081,1701003.653.660.000
2023-11-10HU00007093081,1696003.651.830.000
2023-11-09HU00007093081,1701003.651.090.000
2023-11-08HU00007093081,1707003.649.510.000
2023-11-07HU00007093081,1700003.644.010.000
2023-11-06HU00007093081,1695003.644.830.000
2023-11-03HU00007093081,1699003.643.000.000
2023-11-02HU00007093081,1673003.637.870.000
2023-10-31HU00007093081,1629003.622.360.000
2023-10-30HU00007093081,1621003.624.500.000
2023-10-27HU00007093081,1615003.624.210.000
2023-10-26HU00007093081,1602003.615.470.000
2023-10-25HU00007093081,1598003.606.630.000
2023-10-24HU00007093081,1600003.605.850.000
2023-10-20HU00007093081,1021003.423.370.000
2023-10-20HU00007093081,1579003.596.810.000
2023-10-19HU00007093081,1571003.587.890.000
2023-10-18HU00007093081,1575003.585.010.000
2023-10-17HU00007093081,1585003.584.500.000
2023-10-16HU00007093081,1599003.584.670.000
2023-10-13HU00007093081,1599003.579.900.000
2023-10-12HU00007093081,1598003.584.040.000
2023-10-11HU00007093081,1604003.576.410.000
2023-10-10HU00007093081,1598003.573.490.000
2023-10-09HU00007093081,1579003.567.350.000
2023-10-06HU00007093081,1565003.553.950.000
2023-10-05HU00007093081,1566003.548.190.000
2023-10-04HU00007093081,1559003.544.080.000
2023-10-03HU00007093081,1559003.541.950.000
2023-10-02HU00007093081,1574003.563.820.000
2023-09-29HU00007093081,1586003.567.910.000
2023-09-27HU00007093081,1579003.567.660.000
2023-09-26HU00007093081,1590003.570.240.000
2023-09-25HU00007093081,1596003.571.680.000
2023-09-22HU00007093081,1602003.574.840.000
2023-09-21HU00007093081,1595003.574.720.000
2023-09-20HU00007093081,1610003.577.540.000
2023-09-19HU00007093081,1565003.564.210.000
2023-09-18HU00007093081,1566003.566.550.000
2023-09-15HU00007093081,1565003.566.380.000
2023-09-14HU00007093081,1565003.565.600.000
2023-09-13HU00007093081,1558003.563.000.000
2023-09-12HU00007093081,1559003.564.200.000
2023-09-11HU00007093081,1559003.565.580.000
2023-09-08HU00007093081,1553003.572.590.000
2023-09-07HU00007093081,1543003.566.580.000
2023-09-06HU00007093081,1533003.560.970.000
2023-09-05HU00007093081,1546003.558.450.000
2023-09-04HU00007093081,1548003.556.290.000
2023-09-01HU00007093081,1544003.557.890.000
2023-08-31HU00007093081,1549003.560.840.000
2023-08-30HU00007093081,1542003.558.700.000
2023-08-29HU00007093081,1533003.556.100.000
2023-08-28HU00007093081,1519003.550.840.000
2023-08-25HU00007093081,1509003.547.150.000
2023-08-24HU00007093081,1515003.548.410.000
2023-08-23HU00007093081,1511003.549.770.000
2023-08-22HU00007093081,1531003.558.370.000
2023-08-21HU00007093081,1529003.558.150.000
2023-08-18HU00007093081,1535003.557.480.000
2023-08-17HU00007093081,1527003.553.720.000
2023-08-16HU00007093081,1537003.558.410.000
2023-08-15HU00007093081,1536003.559.560.000
2023-08-14HU00007093081,1543003.555.560.000
2023-08-11HU00007093081,1543003.555.370.000
2023-08-10HU00007093081,1558003.562.030.000
2023-08-09HU00007093081,1558003.562.560.000
2023-08-08HU00007093081,1559003.560.440.000
2023-08-07HU00007093081,1551003.553.360.000
2023-08-04HU00007093081,1546003.552.840.000
2023-08-03HU00007093081,1528003.547.260.000
2023-08-02HU00007093081,1528003.547.070.000
2023-08-01HU00007093081,1537003.552.610.000
2023-07-31HU00007093081,1544003.554.910.000
2023-07-28HU00007093081,1533003.551.350.000
2023-07-27HU00007093081,1524003.549.600.000
2023-07-26HU00007093081,1510003.547.690.000
2023-07-25HU00007093081,1504003.546.340.000
2023-07-24HU00007093081,1513003.552.910.000
2023-07-21HU00007093081,1505003.551.320.000
2023-07-20HU00007093081,1502003.551.140.000
2023-07-19HU00007093081,1513003.555.330.000
2023-07-18HU00007093081,1511003.555.240.000
2023-07-17HU00007093081,1497003.555.340.000
2023-07-14HU00007093081,1492003.556.600.000
2023-07-13HU00007093081,1496003.557.860.000
2023-07-12HU00007093081,1468003.550.470.000
2023-07-11HU00007093081,1434003.541.760.000
2023-07-10HU00007093081,1425003.538.830.000
2023-07-07HU00007093081,1416003.537.640.000
2023-07-06HU00007093081,1404003.535.390.000
2023-07-05HU00007093081,1429003.543.390.000
2023-07-04HU00007093081,1429003.543.220.000
2023-07-03HU00007093081,1426003.543.500.000
2023-06-30HU00007093081,1420003.545.460.000
2023-06-29HU00007093081,1412003.548.440.000
2023-06-28HU00007093081,1420003.562.760.000
2023-06-27HU00007093081,1414003.565.650.000
2023-06-26HU00007093081,1418003.570.480.000
2023-06-23HU00007093081,1412003.574.660.000
2023-06-22HU00007093081,1406003.583.250.000
2023-06-21HU00007093081,1407003.593.510.000
2023-06-20HU00007093081,1412003.612.770.000
2023-06-19HU00007093081,1408003.626.960.000
2023-06-16HU00007093081,1404003.651.210.000
2023-06-15HU00007093081,1401003.666.580.000
2023-06-14HU00007093081,1396003.693.060.000
2023-06-13HU00007093081,1391003.718.030.000
2023-06-12HU00007093081,1388003.747.060.000
2023-06-09HU00007093081,1375003.764.150.000
2023-06-08HU00007093081,1374003.800.630.000
2023-06-07HU00007093081,1363003.811.460.000
2023-06-06HU00007093081,1369003.838.080.000
2023-06-05HU00007093081,1364003.855.140.000
2023-06-02HU00007093081,1367003.869.990.000
2023-06-01HU00007093081,1367003.902.150.000
2023-05-31HU00007093081,1357003.917.390.000
2023-05-30HU00007093081,1347003.939.130.000
2023-05-26HU00007093081,1323003.948.810.000
2023-05-25HU00007093081,1325003.972.370.000
2023-05-24HU00007093081,1336003.979.560.000
2023-05-23HU00007093081,1346004.006.750.000
2023-05-22HU00007093081,1348004.026.230.000
2023-05-19HU00007093081,1347004.041.100.000
2023-05-18HU00007093081,1346004.066.080.000
2023-05-17HU00007093081,1350004.072.280.000
2023-05-16HU00007093081,1361004.087.170.000
2023-05-15HU00007093081,1366004.102.780.000
2023-05-12HU00007093081,1369004.127.790.000
2023-05-11HU00007093081,1375004.134.670.000
2023-05-10HU00007093081,1364004.130.480.000
2023-05-09HU00007093081,1354004.135.810.000
2023-05-08HU00007093081,1360004.152.640.000
2023-05-05HU00007093081,1356004.158.040.000
2023-05-04HU00007093081,1360004.162.440.000
2023-05-03HU00007093081,1354004.161.030.000
2023-05-02HU00007093081,1343004.161.950.000
2023-04-28HU00007093081,1335004.164.280.000
2023-04-27HU00007093081,1321004.161.920.000
2023-04-26HU00007093081,1326004.166.050.000
2023-04-25HU00007093081,1327004.193.190.000
2023-04-24HU00007093081,1316004.190.000.000
2023-04-21HU00007093081,1309004.188.140.000
2023-04-20HU00007093081,1308004.211.480.000
2023-04-19HU00007093081,1298004.207.740.000
2023-04-18HU00007093081,1307004.216.350.000
2023-04-17HU00007093081,1302004.216.070.000
2023-04-14HU00007093081,1301004.214.870.000
2023-04-13HU00007093081,1302004.218.550.000
2023-04-12HU00007093081,1293004.220.950.000
2023-04-11HU00007093081,1292004.218.110.000
2023-04-06HU00007093081,1298004.222.860.000
2023-04-05HU00007093081,1299004.223.390.000
2023-04-04HU00007093081,1292004.222.820.000
2023-04-03HU00007093081,1276004.218.710.000
2023-03-31HU00007093081,1260004.212.150.000
2023-03-30HU00007093081,1248004.207.820.000
2023-03-29HU00007093081,1241004.205.550.000
2023-03-28HU00007093081,1234004.204.560.000
2023-03-27HU00007093081,1247004.213.650.000
2023-03-24HU00007093081,1253004.216.170.000
2023-03-23HU00007093081,1250004.216.210.000
2023-03-22HU00007093081,1228004.211.280.000
2023-03-21HU00007093081,1224004.213.820.000
2023-03-20HU00007093081,1213004.212.260.000
2023-03-17HU00007093081,1201004.213.610.000
2023-03-16HU00007093081,1193004.213.750.000
2023-03-14HU00007093081,1201004.219.940.000
2023-03-13HU00007093081,1211004.232.540.000
2023-03-10HU00007093081,1197004.232.970.000
2023-03-09HU00007093081,1082004.190.330.000
2023-03-08HU00007093081,1080004.190.590.000
2023-03-07HU00007093081,1040004.178.800.000
2023-03-06HU00007093081,1040004.181.260.000
2023-03-03HU00007093081,1026004.181.770.000
2023-03-02HU00007093081,1022004.178.450.000
2023-03-01HU00007093081,1029004.180.980.000
2023-02-28HU00007093081,1032004.180.220.000
2023-02-27HU00007093081,1040004.191.330.000
2023-02-24HU00007093081,1030004.189.750.000
2023-02-23HU00007093081,1043004.194.170.000
2023-02-22HU00007093081,1034004.191.600.000
2023-02-21HU00007093081,1037004.193.420.000
2023-02-20HU00007093081,1050004.198.780.000
2023-02-17HU00007093081,1043004.195.960.000
2023-02-16HU00007093081,1049004.195.940.000
2023-02-15HU00007093081,1049004.195.700.000
2023-02-14HU00007093081,1054004.204.390.000
2023-02-13HU00007093081,1058004.204.110.000
2023-02-10HU00007093081,1062004.204.190.000
2023-02-09HU00007093081,1079004.207.960.000
2023-02-08HU00007093081,1076004.205.030.000
2023-02-07HU00007093081,1080004.202.740.000
2023-02-06HU00007093081,1084004.203.600.000
2023-02-03HU00007093081,1101004.211.640.000
2023-02-02HU00007093081,1106004.209.060.000
2023-02-01HU00007093081,1073004.191.970.000
2023-01-31HU00007093081,1061004.183.160.000
2023-01-30HU00007093081,1058004.173.770.000
2023-01-27HU00007093081,1060004.169.940.000
2023-01-26HU00007093081,1058004.168.140.000
2023-01-25HU00007093081,1054004.163.730.000
2023-01-24HU00007093081,1053004.161.840.000
2023-01-23HU00007093081,1048004.160.910.000
2023-01-20HU00007093081,1041004.160.190.000
2023-01-19HU00007093081,1040004.156.960.000
2023-01-18HU00007093081,1045004.156.780.000
2023-01-17HU00007093081,1021004.158.430.000
2023-01-16HU00007093081,1014004.155.610.000
2023-01-13HU00007093081,1010004.157.790.000
2023-01-12HU00007093081,1017004.160.960.000
2023-01-11HU00007093081,0994004.154.000.000
2023-01-10HU00007093081,0981004.149.720.000
2023-01-09HU00007093081,0987004.152.990.000
2023-01-06HU00007093081,0968004.145.360.000
2023-01-05HU00007093081,0938004.134.470.000
2023-01-04HU00007093081,0950004.139.530.000
2023-01-03HU00007093081,0940004.136.110.000
2023-01-02HU00007093081,0934004.140.720.000
2022-12-30HU00007093081,0922004.136.960.000
2022-12-29HU00007093081,0925004.122.590.000
2022-12-28HU00007093081,0920004.120.500.000
2022-12-27HU00007093081,0927004.124.620.000
2022-12-23HU00007093081,0921004.120.790.000
2022-12-22HU00007093081,0923004.120.570.000
2022-12-21HU00007093081,0919004.123.200.000
2022-12-20HU00007093081,0908004.122.000.000
2022-12-19HU00007093081,0915004.115.600.000
2022-12-16HU00007093081,0913004.115.440.000
2022-12-15HU00007093081,0926004.123.090.000
2022-12-14HU00007093081,0939004.125.940.000
2022-12-13HU00007093081,0939004.125.170.000
2022-12-12HU00007093081,0915004.116.910.000
2022-12-09HU00007093081,0914004.118.980.000
2022-12-08HU00007093081,0915004.121.410.000
2022-12-07HU00007093081,0908004.123.190.000
2022-12-06HU00007093081,0899004.119.160.000
2022-12-05HU00007093081,0899004.119.650.000
2022-12-02HU00007093081,0895004.120.210.000
2022-12-01HU00007093081,0889004.121.130.000
2022-11-30HU00007093081,0864004.112.080.000
2022-11-29HU00007093081,0860004.117.310.000
2022-11-28HU00007093081,0854004.112.950.000
2022-11-25HU00007093081,0852004.112.140.000
2022-11-24HU00007093081,0853004.113.100.000
2022-11-23HU00007093081,0842004.110.350.000
2022-11-22HU00007093081,0829004.106.670.000
2022-11-21HU00007093081,0823004.105.060.000
2022-11-18HU00007093081,0819004.104.190.000
2022-11-17HU00007093081,0812004.101.940.000
2022-11-16HU00007093081,0819004.104.320.000
2022-11-15HU00007093081,0810004.101.810.000
2022-11-14HU00007093081,0793004.094.440.000
2022-11-11HU00007093081,0784004.093.380.000
2022-11-10HU00007093081,0778004.092.650.000
2022-11-09HU00007093081,0746004.083.250.000
2022-11-08HU00007093081,0741004.082.110.000
2022-11-07HU00007093081,0727004.077.850.000
2022-11-04HU00007093081,0720004.085.090.000
2022-11-03HU00007093081,0699004.081.080.000
2022-11-02HU00007093081,0719004.093.290.000
2022-10-28HU00007093081,0684004.085.930.000
2022-10-27HU00007093081,0685004.086.490.000
2022-10-26HU00007093081,0672004.089.790.000
2022-10-25HU00007093081,0660004.086.900.000
2022-10-24HU00007093081,0638004.083.980.000
2022-10-21HU00007093081,0621004.081.660.000
2022-10-20HU00007093081,0621004.087.300.000
2022-10-19HU00007093081,0628004.094.640.000
2022-10-18HU00007093081,0636004.100.820.000
2022-10-17HU00007093081,0632004.106.470.000
2022-10-14HU00007093081,0620004.105.580.000
2022-10-13HU00007093081,0619004.111.200.000
2022-10-12HU00007093081,0632004.117.850.000
2022-10-11HU00007093081,0638004.123.950.000
2022-10-10HU00007093081,0645004.131.210.000
2022-10-07HU00007093081,0647004.140.220.000
2022-10-06HU00007093081,0658004.152.190.000
2022-10-05HU00007093081,0656004.154.950.000
2022-10-04HU00007093081,0678004.159.820.000
2022-10-03HU00007093081,0658004.161.830.000
2022-09-30HU00007093081,0644004.157.310.000
2022-09-29HU00007093081,0634004.158.870.000
2022-09-28HU00007093081,0640004.161.110.000
2022-09-27HU00007093081,0639004.160.860.000
2022-09-26HU00007093081,0652004.167.060.000
2022-09-22HU00007093081,0710004.190.550.000
2022-09-21HU00007093081,0727004.201.040.000
2022-09-20HU00007093081,0730004.202.620.000
2022-09-19HU00007093081,0742004.207.150.000
2022-09-16HU00007093081,0738004.204.340.000
2022-09-15HU00007093081,0741004.204.100.000
2022-09-14HU00007093081,0746004.201.230.000
2022-09-13HU00007093081,0751004.204.180.000
2022-09-12HU00007093081,0767004.213.450.000
2022-09-09HU00007093081,0751004.210.680.000
2022-09-08HU00007093081,0740004.201.350.000
2022-09-07HU00007093081,0743004.201.990.000
2022-09-06HU00007093081,0738004.200.790.000
2022-09-05HU00007093081,0745004.196.520.000
2022-09-02HU00007093081,0748004.196.200.000
2022-09-01HU00007093081,0731004.187.480.000
2022-08-31HU00007093081,0746004.189.830.000
2022-08-30HU00007093081,0754004.187.390.000
2022-08-29HU00007093081,0764004.191.540.000
2022-08-26HU00007093081,0770004.185.040.000
2022-08-25HU00007093081,0773004.185.510.000
2022-08-24HU00007093081,0763004.176.290.000
2022-08-23HU00007093081,0763004.169.520.000
2022-08-22HU00007093081,0758004.159.150.000
2022-08-19HU00007093081,0776004.157.490.000
2022-08-18HU00007093081,0793004.161.160.000
2022-08-17HU00007093081,0788004.159.470.000
2022-08-16HU00007093081,0804004.155.040.000
2022-08-15HU00007093081,0807004.148.750.000
2022-08-12HU00007093081,0817004.146.730.000
2022-08-11HU00007093081,0814004.139.590.000
2022-08-10HU00007093081,0806004.133.920.000
2022-08-09HU00007093081,0789004.123.020.000
2022-08-08HU00007093081,0841004.141.840.000
2022-08-05HU00007093081,0823004.125.130.000
2022-08-04HU00007093081,0834004.122.160.000
2022-08-03HU00007093081,0823004.109.330.000
2022-08-02HU00007093081,0821004.103.570.000
2022-08-01HU00007093081,0833004.104.190.000
2022-07-29HU00007093081,0827004.098.080.000
2022-07-28HU00007093081,0816004.093.710.000
2022-07-27HU00007093081,0791004.077.620.000
2022-07-26HU00007093081,0778004.070.240.000
2022-07-25HU00007093081,0781004.070.040.000
2022-07-22HU00007093081,0770004.053.510.000
2022-07-21HU00007093081,0745004.040.220.000
2022-07-20HU00007093081,0736004.039.570.000
2022-07-19HU00007093081,0746004.040.130.000
2022-07-18HU00007093081,0744004.034.370.000
2022-07-15HU00007093081,0741004.028.950.000
2022-07-14HU00007093081,0729004.021.510.000
2022-07-13HU00007093081,0745004.030.570.000
2022-07-12HU00007093081,0750004.028.290.000
2022-07-11HU00007093081,0754004.032.020.000
2022-07-08HU00007093081,0750004.021.050.000
2022-07-07HU00007093081,0749004.013.190.000
2022-07-06HU00007093081,0753003.997.800.000
2022-07-05HU00007093081,0755003.998.520.000
2022-07-04HU00007093081,0752003.997.310.000
2022-07-01HU00007093081,0760003.994.120.000
2022-06-30HU00007093081,0742003.978.390.000
2022-06-29HU00007093081,0741003.969.720.000
2022-06-28HU00007093081,0738003.950.950.000
2022-06-27HU00007093081,0749003.952.630.000
2022-06-24HU00007093081,0745003.944.980.000
2022-06-23HU00007093081,0741003.940.260.000
2022-06-22HU00007093081,0753003.944.490.000
2022-06-21HU00007093081,0745003.938.150.000
2022-06-20HU00007093081,0738003.930.850.000
2022-06-17HU00007093081,0737003.928.780.000
2022-06-16HU00007093081,0736003.929.480.000
2022-06-15HU00007093081,0747003.930.200.000
2022-06-14HU00007093081,0735003.916.430.000
2022-06-13HU00007093081,0741003.908.970.000
2022-06-10HU00007093081,0786003.912.130.000
2022-06-09HU00007093081,0812003.908.400.000
2022-06-08HU00007093081,0825003.909.760.000
2022-06-07HU00007093081,0829003.908.380.000
2022-06-03HU00007093081,0827003.904.120.000
2022-06-02HU00007093081,0825003.901.430.000
2022-06-01HU00007093081,0823003.896.680.000
2022-05-31HU00007093081,0810003.887.870.000
2022-05-30HU00007093081,0821003.890.800.000
2022-05-26HU00007093081,0813003.885.820.000
2022-05-25HU00007093081,0805003.881.760.000
2022-05-24HU00007093081,0797003.875.680.000
2022-05-23HU00007093081,0799003.870.100.000
2022-05-20HU00007093081,0791003.866.740.000
2022-05-19HU00007093081,0788003.862.220.000
2022-05-18HU00007093081,0783003.861.810.000
2022-05-17HU00007093081,0786003.867.140.000
2022-05-16HU00007093081,0781003.866.030.000
2022-05-13HU00007093081,0772003.861.650.000
2022-05-12HU00007093081,0777003.864.680.000
2022-05-11HU00007093081,0774003.860.690.000
2022-05-10HU00007093081,0772003.858.890.000
2022-05-09HU00007093081,0771003.857.710.000
2022-05-06HU00007093081,0774003.861.570.000
2022-05-05HU00007093081,0798003.869.980.000
2022-05-04HU00007093081,0802003.877.400.000
2022-05-03HU00007093081,0808003.881.520.000
2022-05-02HU00007093081,0804003.879.830.000
2022-04-29HU00007093081,0691003.839.840.000
2022-04-28HU00007093081,0688003.838.590.000
2022-04-27HU00007093081,0693003.844.700.000
2022-04-26HU00007093081,0698003.848.590.000
2022-04-25HU00007093081,0696003.849.330.000
2022-04-22HU00007093081,0687003.849.420.000
2022-04-21HU00007093081,0701003.854.530.000
2022-04-20HU00007093081,0705003.860.750.000
2022-04-19HU00007093081,0701003.861.580.000
2022-04-14HU00007093081,0701003.864.770.000
2022-04-13HU00007093081,0704003.866.960.000
2022-04-12HU00007093081,0696003.865.370.000
2022-04-11HU00007093081,0692003.863.910.000
2022-04-08HU00007093081,0699003.867.560.000
2022-04-07HU00007093081,0706003.869.880.000
2022-04-06HU00007093081,0703003.870.820.000
2022-04-05HU00007093081,0701003.874.520.000
2022-04-04HU00007093081,0707003.877.530.000
2022-04-01HU00007093081,0696003.874.670.000
2022-03-31HU00007093081,0703003.879.040.000
2022-03-30HU00007093081,0694003.876.810.000
2022-03-29HU00007093081,0684003.872.610.000
2022-03-28HU00007093081,0670003.868.810.000
2022-03-25HU00007093081,0670003.869.810.000
2022-03-24HU00007093081,0686003.876.280.000
2022-03-23HU00007093081,0690003.878.690.000
2022-03-22HU00007093081,0695003.887.070.000
2022-03-21HU00007093081,0707003.893.740.000
2022-03-18HU00007093081,0714003.915.920.000
2022-03-17HU00007093081,0712003.924.010.000
2022-03-16HU00007093081,0692003.940.670.000
2022-03-11HU00007093081,0681003.943.210.000
2022-03-10HU00007093081,0681003.954.300.000
2022-03-09HU00007093081,0706003.981.910.000
2022-03-08HU00007093081,0694004.014.740.000
2022-03-07HU00007093081,0848004.093.980.000
2022-03-04HU00007093081,0878004.119.830.000
2022-03-03HU00007093081,0926004.160.050.000
2022-03-02HU00007093081,0948004.189.230.000
2022-03-01HU00007093081,0975004.213.760.000
2022-02-28HU00007093081,0971004.213.490.000
2022-02-25HU00007093081,1362004.363.920.000
2022-02-24HU00007093081,1355004.364.470.000
2022-02-23HU00007093081,1463004.402.140.000
2022-02-22HU00007093081,1481004.417.640.000
2022-02-21HU00007093081,1527004.437.080.000
2022-02-18HU00007093081,1529004.447.880.000
2022-02-17HU00007093081,1532004.449.770.000
2022-02-16HU00007093081,1536004.452.610.000
2022-02-15HU00007093081,1535004.457.520.000
2022-02-14HU00007093081,1530004.459.360.000
2022-02-11HU00007093081,1554004.471.130.000
2022-02-10HU00007093081,1559004.471.180.000
2022-02-09HU00007093081,1560004.473.270.000
2022-02-08HU00007093081,1554004.472.060.000
2022-02-07HU00007093081,1552004.471.180.000
2022-02-04HU00007093081,1549004.479.290.000
2022-02-03HU00007093081,1570004.487.880.000
2022-02-02HU00007093081,1570004.492.640.000
2022-02-01HU00007093081,1567004.493.670.000
2022-01-31HU00007093081,1568004.495.340.000
2022-01-28HU00007093081,1570004.505.080.000
2022-01-27HU00007093081,1585004.513.290.000
2022-01-26HU00007093081,1596004.522.500.000
2022-01-25HU00007093081,1604004.537.910.000
2022-01-24HU00007093081,1611004.541.820.000
2022-01-21HU00007093081,1611004.542.390.000
2022-01-20HU00007093081,1609004.545.690.000
2022-01-19HU00007093081,1611004.550.990.000
2022-01-18HU00007093081,1600004.560.230.000
2022-01-17HU00007093081,1612004.569.630.000
2022-01-14HU00007093081,1611004.576.780.000
2022-01-13HU00007093081,1624004.585.490.000
2022-01-12HU00007093081,1623004.587.960.000
2022-01-11HU00007093081,1624004.594.220.000
2022-01-10HU00007093081,1621004.595.140.000
2022-01-07HU00007093081,1624004.598.020.000
2022-01-06HU00007093081,1625004.599.910.000
2022-01-05HU00007093081,1646004.608.720.000
2022-01-04HU00007093081,1649004.611.590.000
2022-01-03HU00007093081,1653004.613.670.000
2021-12-31HU00007093081,1649004.612.460.000
2021-12-30HU00007093081,1645004.611.030.000
2021-12-29HU00007093081,1646004.611.790.000
2021-12-28HU00007093081,1644004.611.000.000
2021-12-27HU00007093081,1643004.613.860.000
2021-12-23HU00007093081,1635004.607.670.000
2021-12-22HU00007093081,1653004.617.750.000
2021-12-21HU00007093081,1650004.617.590.000
2021-12-20HU00007093081,1651004.622.170.000
2021-12-17HU00007093081,1653004.625.030.000
2021-12-16HU00007093081,1654004.627.460.000
2021-12-15HU00007093081,1647004.625.390.000
2021-12-14HU00007093081,1653004.628.050.000
2021-12-13HU00007093081,1663004.634.210.000
2021-12-10HU00007093081,1664004.629.280.000
2021-12-09HU00007093081,1659004.634.410.000
2021-12-08HU00007093081,1657004.639.650.000
2021-12-07HU00007093081,1653004.645.620.000
2021-12-06HU00007093081,1651004.644.590.000
2021-12-03HU00007093081,1644004.646.930.000
2021-12-02HU00007093081,1641004.650.400.000
2021-12-01HU00007093081,1642004.665.030.000
2021-11-30HU00007093081,1637004.672.170.000
2021-11-29HU00007093081,1640004.683.450.000
2021-11-26HU00007093081,1639004.687.110.000
2021-11-25HU00007093081,1643004.703.740.000
2021-11-24HU00007093081,1642004.706.160.000
2021-11-23HU00007093081,1650004.719.440.000
2021-11-22HU00007093081,1662004.732.080.000
2021-11-19HU00007093081,1668004.734.940.000
2021-11-18HU00007093081,1664004.740.700.000
2021-11-17HU00007093081,1661004.743.950.000
2021-11-16HU00007093081,1663004.744.400.000
2021-11-15HU00007093081,1673004.754.060.000
2021-11-12HU00007093081,1669004.755.860.000
2021-11-11HU00007093081,1658004.755.600.000
2021-11-10HU00007093081,1663004.765.510.000
2021-11-09HU00007093081,1666004.766.970.000
2021-11-08HU00007093081,1671004.783.590.000
2021-11-05HU00007093081,1686004.789.190.000
2021-11-04HU00007093081,1709004.798.680.000
2021-11-03HU00007093081,1710004.795.520.000
2021-11-02HU00007093081,1712004.794.320.000
2021-10-29HU00007093081,1708004.790.600.000
2021-10-28HU00007093081,1715004.798.350.000
2021-10-27HU00007093081,1715004.798.630.000
2021-10-26HU00007093081,1715004.798.810.000
2021-10-25HU00007093081,1715004.798.070.000
2021-10-22HU00007093081,1709004.797.510.000
2021-10-21HU00007093081,1713004.801.680.000
2021-10-20HU00007093081,1722004.804.500.000
2021-10-19HU00007093081,1721004.805.260.000
2021-10-18HU00007093081,1718004.802.670.000
2021-10-15HU00007093081,1722004.810.470.000
2021-10-14HU00007093081,1720004.808.500.000
2021-10-13HU00007093081,1718004.806.060.000
2021-10-12HU00007093081,1715004.806.560.000
2021-10-11HU00007093081,1727004.815.940.000
2021-10-08HU00007093081,1727004.817.220.000
2021-10-07HU00007093081,1733004.819.820.000
2021-10-06HU00007093081,1734004.817.180.000
2021-10-05HU00007093081,1738004.826.500.000
2021-10-04HU00007093081,1741004.829.850.000
2021-10-01HU00007093081,1744004.834.710.000
2021-09-30HU00007093081,1756004.839.170.000
2021-09-29HU00007093081,1761004.839.900.000
2021-09-28HU00007093081,1761004.842.820.000
2021-09-27HU00007093081,1765004.844.840.000
2021-09-24HU00007093081,1766004.844.550.000
2021-09-23HU00007093081,1767004.845.740.000
2021-09-22HU00007093081,1773004.848.120.000
2021-09-21HU00007093081,1773004.848.980.000
2021-09-20HU00007093081,1773004.848.930.000
2021-09-17HU00007093081,1775004.852.030.000
2021-09-16HU00007093081,1777004.853.810.000
2021-09-15HU00007093081,1779004.855.400.000
2021-09-14HU00007093081,1776004.853.740.000
2021-09-13HU00007093081,1781004.853.580.000
2021-09-10HU00007093081,1778004.853.780.000
2021-09-09HU00007093081,1779004.854.820.000
2021-09-08HU00007093081,1777004.855.040.000
2021-09-07HU00007093081,1777004.852.720.000
2021-09-06HU00007093081,1780004.855.070.000
2021-09-03HU00007093081,1777004.851.310.000
2021-09-02HU00007093081,1777004.853.430.000
2021-09-01HU00007093081,1776004.851.600.000
2021-08-31HU00007093081,1774004.852.260.000
2021-08-30HU00007093081,1775004.849.810.000
2021-08-27HU00007093081,1771004.848.100.000
2021-08-26HU00007093081,1769004.853.980.000
2021-08-25HU00007093081,1768004.848.490.000
2021-08-24HU00007093081,1770004.847.970.000
2021-08-23HU00007093081,1767004.849.910.000
2021-08-19HU00007093081,1766004.842.770.000
2021-08-18HU00007093081,1767004.837.990.000
2021-08-17HU00007093081,1763004.831.340.000
2021-08-16HU00007093081,1763004.828.510.000
2021-08-13HU00007093081,1759004.827.680.000
2021-08-12HU00007093081,1759004.826.390.000
2021-08-11HU00007093081,1757004.820.990.000
2021-08-10HU00007093081,1756004.817.720.000
2021-08-09HU00007093081,1758004.813.590.000
2021-08-06HU00007093081,1760004.815.670.000
2021-08-05HU00007093081,1764004.817.530.000
2021-08-04HU00007093081,1765004.818.310.000
2021-08-03HU00007093081,1764004.814.000.000
2021-08-02HU00007093081,1763004.805.810.000
2021-07-30HU00007093081,1757004.801.500.000
2021-07-29HU00007093081,1757004.803.200.000
2021-07-28HU00007093081,1756004.808.120.000
2021-07-27HU00007093081,1757004.806.790.000
2021-07-26HU00007093081,1756004.803.910.000
2021-07-23HU00007093081,1757004.802.990.000
2021-07-22HU00007093081,1757004.802.380.000
2021-07-21HU00007093081,1757004.802.050.000
2021-07-20HU00007093081,1758004.802.000.000
2021-07-19HU00007093081,1757004.805.080.000
2021-07-16HU00007093081,1750004.804.000.000
2021-07-15HU00007093081,1749004.802.610.000
2021-07-14HU00007093081,1749004.804.760.000
2021-07-13HU00007093081,1745004.804.690.000
2021-07-12HU00007093081,1748004.806.680.000
2021-07-09HU00007093081,1746004.805.430.000
2021-07-08HU00007093081,1748004.811.150.000
2021-07-07HU00007093081,1749004.810.510.000
2021-07-06HU00007093081,1748004.810.920.000
2021-07-05HU00007093081,1744004.809.160.000
2021-07-02HU00007093081,1743004.808.850.000
2021-07-01HU00007093081,1740004.814.460.000
2021-06-30HU00007093081,1740004.819.670.000
2021-06-29HU00007093081,1742004.820.100.000
2021-06-28HU00007093081,1741004.821.320.000
2021-06-25HU00007093081,1736004.823.820.000
2021-06-24HU00007093081,1735004.827.160.000
2021-06-23HU00007093081,1745004.833.940.000
2021-06-22HU00007093081,1746004.832.600.000
2021-06-21HU00007093081,1745004.825.380.000
2021-06-18HU00007093081,1747004.826.330.000
2021-06-17HU00007093081,1747004.826.030.000
2021-06-16HU00007093081,1752004.833.850.000
2021-06-15HU00007093081,1752004.829.550.000
2021-06-14HU00007093081,1756004.830.410.000
2021-06-11HU00007093081,1756004.830.930.000
2021-06-10HU00007093081,1753004.830.880.000
2021-06-09HU00007093081,1751004.833.500.000
2021-06-08HU00007093081,1750004.834.450.000
2021-06-07HU00007093081,1746004.836.450.000
2021-06-04HU00007093081,1742004.835.030.000
2021-06-03HU00007093081,1734004.833.100.000
2021-06-02HU00007093081,1737004.834.510.000
2021-06-01HU00007093081,1735004.831.510.000
2021-05-31HU00007093081,1734004.829.430.000
2021-05-28HU00007093081,1733004.825.100.000
2021-05-27HU00007093081,1730004.828.120.000
2021-05-26HU00007093081,1732004.824.880.000
2021-05-25HU00007093081,1730004.827.500.000
2021-05-21HU00007093081,1722004.828.610.000
2021-05-20HU00007093081,1719004.827.090.000
2021-05-19HU00007093081,1721004.827.910.000
2021-05-18HU00007093081,1725004.826.960.000
2021-05-17HU00007093081,1726004.825.330.000
2021-05-14HU00007093081,1723004.821.930.000
2021-05-13HU00007093081,1724004.824.390.000
2021-05-12HU00007093081,1722004.823.200.000
2021-05-11HU00007093081,1730004.827.820.000
2021-05-10HU00007093081,1734004.822.810.000
2021-05-07HU00007093081,1732004.825.170.000
2021-05-06HU00007093081,1728004.826.780.000
2021-05-05HU00007093081,1728004.825.710.000
2021-05-04HU00007093081,1723004.823.340.000
2021-05-03HU00007093081,1721004.823.360.000
2021-04-30HU00007093081,1717004.816.720.000
2021-04-29HU00007093081,1714004.817.580.000
2021-04-28HU00007093081,1711004.815.830.000
2021-04-27HU00007093081,1709004.814.470.000
2021-04-26HU00007093081,1713004.811.450.000
2021-04-23HU00007093081,1714004.816.560.000
2021-04-22HU00007093081,1708004.816.420.000
2021-04-21HU00007093081,1715004.819.360.000
2021-04-20HU00007093081,1719004.804.440.000
2021-04-19HU00007093081,1721004.799.310.000
2021-04-16HU00007093081,1714004.793.130.000
2021-04-15HU00007093081,1705004.788.120.000
2021-04-14HU00007093081,1696004.779.490.000
2021-04-13HU00007093081,1708004.782.250.000
2021-04-12HU00007093081,1721004.785.030.000
2021-04-09HU00007093081,1726004.790.040.000
2021-04-08HU00007093081,1730004.789.950.000
2021-04-07HU00007093081,1732004.791.190.000
2021-04-06HU00007093081,1732004.789.450.000
2021-04-01HU00007093081,1733004.790.210.000
2021-03-31HU00007093081,1731004.787.210.000
2021-03-30HU00007093081,1727004.780.120.000
2021-03-29HU00007093081,1729004.777.070.000
2021-03-26HU00007093081,1727004.770.320.000
2021-03-25HU00007093081,1730004.767.140.000
2021-03-24HU00007093081,1730004.765.000.000
2021-03-23HU00007093081,1730004.759.150.000
2021-03-22HU00007093081,1726004.754.300.000
2021-03-19HU00007093081,1730004.749.790.000
2021-03-18HU00007093081,1725004.744.490.000
2021-03-17HU00007093081,1727004.746.390.000
2021-03-16HU00007093081,1729004.746.170.000
2021-03-12HU00007093081,1722004.719.170.000
2021-03-11HU00007093081,1726004.716.970.000
2021-03-10HU00007093081,1717004.711.470.000
2021-03-09HU00007093081,1715004.704.890.000
2021-03-08HU00007093081,1719004.698.810.000
2021-03-05HU00007093081,1724004.693.220.000
2021-03-04HU00007093081,1732004.693.430.000
2021-03-03HU00007093081,1732004.685.870.000
2021-03-02HU00007093081,1732004.675.120.000
2021-03-01HU00007093081,1728004.674.390.000
2021-02-26HU00007093081,1720004.665.150.000
2021-02-25HU00007093081,1722004.659.400.000
2021-02-24HU00007093081,1729004.660.120.000
2021-02-23HU00007093081,1729004.660.160.000
2021-02-22HU00007093081,1730004.655.950.000
2021-02-19HU00007093081,1729004.664.670.000
2021-02-18HU00007093081,1730004.660.080.000
2021-02-17HU00007093081,1729004.653.030.000
2021-02-16HU00007093081,1725004.643.980.000
2021-02-15HU00007093081,1721004.633.880.000
2021-02-12HU00007093081,1728004.631.370.000
2021-02-11HU00007093081,1728004.627.700.000
2021-02-10HU00007093081,1727004.625.040.000
2021-02-09HU00007093081,1725004.622.670.000
2021-02-08HU00007093081,1725004.613.080.000
2021-02-05HU00007093081,1723004.609.300.000
2021-02-04HU00007093081,1721004.596.660.000
2021-02-03HU00007093081,1722004.587.390.000
2021-02-02HU00007093081,1716004.577.720.000
2021-02-01HU00007093081,1712004.569.840.000
2021-01-29HU00007093081,1712004.570.420.000
2021-01-28HU00007093081,1710004.567.620.000
2021-01-27HU00007093081,1711004.564.620.000
2021-01-26HU00007093081,1711004.555.350.000
2021-01-25HU00007093081,1710004.549.440.000
2021-01-22HU00007093081,1705004.545.410.000
2021-01-21HU00007093081,1705004.543.050.000
2021-01-20HU00007093081,1706004.533.920.000
2021-01-19HU00007093081,1700004.535.480.000
2021-01-18HU00007093081,1700004.528.360.000
2021-01-15HU00007093081,1697004.525.910.000
2021-01-14HU00007093081,1697004.520.110.000
2021-01-13HU00007093081,1694004.515.400.000
2021-01-12HU00007093081,1689004.513.290.000
2021-01-11HU00007093081,1693004.513.530.000
2021-01-08HU00007093081,1694004.508.650.000
2021-01-07HU00007093081,1691004.502.670.000
2021-01-06HU00007093081,1692004.503.560.000
2021-01-05HU00007093081,1694004.507.340.000
2021-01-04HU00007093081,1696004.507.370.000
2020-12-31HU00007093081,1688004.502.380.000
2020-12-30HU00007093081,1689004.502.130.000
2020-12-29HU00007093081,1691004.501.230.000
2020-12-28HU00007093081,1689004.500.310.000
2020-12-23HU00007093081,1683004.495.000.000
2020-12-22HU00007093081,1683004.488.110.000
2020-12-21HU00007093081,1680004.484.680.000
2020-12-18HU00007093081,1682004.481.300.000
2020-12-17HU00007093081,1679004.477.460.000
2020-12-16HU00007093081,1681004.472.620.000
2020-12-15HU00007093081,1678004.463.380.000
2020-12-14HU00007093081,1678004.458.120.000
2020-12-11HU00007093081,1673004.450.340.000
2020-12-10HU00007093081,1669004.444.530.000
2020-12-09HU00007093081,1670004.440.310.000
2020-12-08HU00007093081,1667004.432.110.000
2020-12-07HU00007093081,1668004.430.460.000
2020-12-04HU00007093081,1661004.428.080.000
2020-12-03HU00007093081,1652004.423.530.000
2020-12-02HU00007093081,1642004.413.510.000
2020-12-01HU00007093081,1636004.406.960.000
2020-11-30HU00007093081,1630004.398.020.000
2020-11-27HU00007093081,1626004.395.690.000
2020-11-26HU00007093081,1621004.390.780.000
2020-11-25HU00007093081,1619004.387.050.000
2020-11-24HU00007093081,1616004.385.250.000
2020-11-23HU00007093081,1609004.382.800.000
2020-11-20HU00007093081,1604004.378.760.000
2020-11-19HU00007093081,1601004.376.650.000
2020-11-18HU00007093081,1595004.372.810.000
2020-11-17HU00007093081,1596004.364.030.000
2020-11-16HU00007093081,1586004.360.530.000
2020-11-13HU00007093081,1576004.357.200.000
2020-11-12HU00007093081,1578004.356.060.000
2020-11-11HU00007093081,1560004.349.410.000
2020-11-10HU00007093081,1559004.352.440.000
2020-11-09HU00007093081,1558004.355.320.000
2020-11-06HU00007093081,1545004.354.320.000
2020-11-05HU00007093081,1547004.356.900.000
2020-11-04HU00007093081,1543004.354.370.000
2020-11-03HU00007093081,1529004.349.400.000
2020-11-02HU00007093081,1530004.349.910.000
2020-10-30HU00007093081,1533004.350.350.000
2020-10-29HU00007093081,1547004.354.700.000
2020-10-28HU00007093081,1552004.354.060.000
2020-10-27HU00007093081,1562004.357.940.000
2020-10-26HU00007093081,1557004.357.050.000
2020-10-22HU00007093081,1556004.360.790.000
2020-10-21HU00007093081,1559004.363.080.000
2020-10-20HU00007093081,1559004.359.160.000
2020-10-19HU00007093081,1561004.358.830.000
2020-10-16HU00007093081,1557004.376.620.000
2020-10-15HU00007093081,1556004.373.500.000
2020-10-14HU00007093081,1558004.374.610.000
2020-10-13HU00007093081,1559004.373.150.000
2020-10-12HU00007093081,1552004.372.900.000
2020-10-09HU00007093081,1547004.370.490.000
2020-10-08HU00007093081,1582004.381.570.000
2020-10-07HU00007093081,1573004.382.280.000
2020-10-06HU00007093081,1577004.373.960.000
2020-10-05HU00007093081,1572004.384.400.000
2020-10-02HU00007093081,1570004.393.980.000
2020-10-01HU00007093081,1572004.401.340.000
2020-09-30HU00007093081,1571004.398.090.000
2020-09-29HU00007093081,1569004.409.730.000
2020-09-28HU00007093081,1570004.411.690.000
2020-09-25HU00007093081,1567004.410.730.000
2020-09-24HU00007093081,1570004.416.660.000
2020-09-23HU00007093081,1584004.419.250.000
2020-09-22HU00007093081,1585004.415.100.000
2020-09-21HU00007093081,1585004.416.750.000
2020-09-18HU00007093081,1588004.418.800.000
2020-09-17HU00007093081,1589004.420.870.000
2020-09-16HU00007093081,1587004.413.740.000
2020-09-15HU00007093081,1589004.411.350.000
2020-09-14HU00007093081,1586004.402.920.000
2020-09-11HU00007093081,1586004.400.930.000
2020-09-10HU00007093081,1576004.395.160.000
2020-09-09HU00007093081,1577004.394.540.000
2020-09-08HU00007093081,1577004.374.350.000
2020-09-07HU00007093081,1578004.366.870.000
2020-09-04HU00007093081,1574004.367.370.000
2020-09-03HU00007093081,1577004.368.250.000
2020-09-02HU00007093081,1573004.373.660.000
2020-09-01HU00007093081,1566004.368.240.000
2020-08-31HU00007093081,1560004.362.720.000
2020-08-28HU00007093081,1557004.351.740.000
2020-08-27HU00007093081,1555004.351.550.000
2020-08-26HU00007093081,1549004.345.640.000
2020-08-25HU00007093081,1549004.341.470.000
2020-08-24HU00007093081,1545004.339.200.000
2020-08-19HU00007093081,1539004.337.650.000
2020-08-18HU00007093081,1530004.334.000.000
2020-08-17HU00007093081,1532004.333.660.000
2020-08-14HU00007093081,1535004.335.120.000
2020-08-13HU00007093081,1536004.332.570.000
2020-08-12HU00007093081,1534004.332.330.000
2020-08-11HU00007093081,1532004.331.930.000
2020-08-10HU00007093081,1531004.329.520.000
2020-08-07HU00007093081,1525004.325.710.000
2020-08-06HU00007093081,1524004.320.890.000
2020-08-05HU00007093081,1515004.307.770.000
2020-08-04HU00007093081,1512004.295.740.000
2020-08-03HU00007093081,1509004.290.420.000
2020-07-31HU00007093081,1505004.279.350.000
2020-07-30HU00007093081,1503004.273.370.000
2020-07-29HU00007093081,1498004.266.740.000
2020-07-28HU00007093081,1492004.256.520.000
2020-07-27HU00007093081,1491004.249.200.000
2020-07-24HU00007093081,1484004.240.480.000
2020-07-23HU00007093081,1485004.230.640.000
2020-07-22HU00007093081,1481004.221.070.000
2020-07-21HU00007093081,1475004.209.600.000
2020-07-20HU00007093081,1465004.200.260.000
2020-07-17HU00007093081,1463004.192.860.000
2020-07-16HU00007093081,1460004.174.230.000
2020-07-15HU00007093081,1456004.168.070.000
2020-07-14HU00007093081,1443004.142.090.000
2020-07-13HU00007093081,1445004.133.190.000
2020-07-10HU00007093081,1440004.121.540.000
2020-07-09HU00007093081,1445004.120.210.000
2020-07-08HU00007093081,1444004.106.700.000
2020-07-07HU00007093081,1446004.090.250.000
2020-07-06HU00007093081,1441004.087.230.000
2020-07-03HU00007093081,1438004.086.010.000
2020-07-02HU00007093081,1434004.077.990.000
2020-07-01HU00007093081,1429004.069.330.000
2020-06-30HU00007093081,1432004.057.220.000
2020-06-29HU00007093081,1429004.047.090.000
2020-06-26HU00007093081,1428004.040.080.000
2020-06-25HU00007093081,1431004.033.150.000
2020-06-24HU00007093081,1432004.022.380.000
2020-06-23HU00007093081,1432004.010.190.000
2020-06-22HU00007093081,1426003.999.080.000
2020-06-19HU00007093081,1424003.991.080.000
2020-06-18HU00007093081,1419003.978.680.000
2020-06-17HU00007093081,1423003.977.410.000
2020-06-16HU00007093081,1420003.973.010.000
2020-06-15HU00007093081,1396003.957.110.000
2020-06-12HU00007093081,1394003.949.100.000
2020-06-11HU00007093081,1393003.944.160.000
2020-06-10HU00007093081,1404003.940.890.000
2020-06-09HU00007093081,1404003.940.090.000
2020-06-08HU00007093081,1402003.938.920.000
2020-06-05HU00007093081,1359003.918.070.000
2020-06-04HU00007093081,1341003.863.600.000
2020-06-03HU00007093081,1327003.833.970.000
2020-06-02HU00007093081,1303003.791.460.000
2020-05-29HU00007093081,1264003.759.160.000
2020-05-28HU00007093081,1255003.731.700.000
2020-05-27HU00007093081,1239003.716.670.000
2020-05-26HU00007093081,1225003.689.900.000
2020-05-25HU00007093081,1188003.666.560.000
2020-05-22HU00007093081,1184003.650.690.000
2020-05-21HU00007093081,1173003.632.880.000
2020-05-20HU00007093081,1141003.617.470.000
2020-05-19HU00007093081,1115003.591.440.000
2020-05-18HU00007093081,1103003.574.050.000
2020-05-15HU00007093081,1085003.545.100.000
2020-05-14HU00007093081,1071003.525.660.000
2020-05-13HU00007093081,1055003.510.500.000
2020-05-12HU00007093081,1053003.497.650.000
2020-05-11HU00007093081,1033003.490.640.000
2020-05-08HU00007093081,1006003.482.140.000
2020-05-07HU00007093081,0990003.478.400.000
2020-05-06HU00007093081,0972003.469.120.000
2020-05-05HU00007093081,0967003.459.860.000
2020-05-04HU00007093081,0948003.443.300.000
2020-04-30HU00007093081,0939003.427.770.000
2020-04-29HU00007093081,0928003.416.820.000
2020-04-28HU00007093081,0933003.410.790.000
2020-04-27HU00007093081,0921003.395.120.000
2020-04-24HU00007093081,0940003.391.600.000
2020-04-23HU00007093081,0934003.384.630.000
2020-04-22HU00007093081,0924003.374.070.000
2020-04-21HU00007093081,0916003.364.740.000
2020-04-20HU00007093081,0932003.362.850.000
2020-04-17HU00007093081,0930003.356.730.000
2020-04-16HU00007093081,0920003.347.010.000
2020-04-15HU00007093081,0904003.337.810.000
2020-04-14HU00007093081,0892003.335.110.000
2020-04-09HU00007093081,0838003.320.520.000
2020-04-08HU00007093081,0846003.327.520.000
2020-04-07HU00007093081,0849003.331.070.000
2020-04-06HU00007093081,0834003.327.670.000
2020-04-03HU00007093081,0857003.339.180.000
2020-04-02HU00007093081,0858003.345.560.000
2020-04-01HU00007093081,0880003.358.640.000
2020-03-31HU00007093081,0912003.379.230.000
2020-03-30HU00007093081,0907003.386.930.000
2020-03-27HU00007093081,0917003.404.890.000
2020-03-26HU00007093081,0898003.424.170.000
2020-03-25HU00007093081,0875003.435.860.000
2020-03-24HU00007093081,0904003.452.860.000
2020-03-23HU00007093081,0981003.497.200.000
2020-03-20HU00007093081,1051003.536.030.000
2020-03-19HU00007093081,1110003.574.100.000
2020-03-18HU00007093081,1174003.635.600.000
2020-03-17HU00007093081,1272003.689.540.000
2020-03-16HU00007093081,1344003.720.210.000
2020-03-13HU00007093081,1366003.737.720.000
2020-03-12HU00007093081,1417003.752.160.000
2020-03-11HU00007093081,1464003.767.440.000
2020-03-10HU00007093081,1496003.777.700.000
2020-03-09HU00007093081,1505003.778.900.000
2020-03-06HU00007093081,1582003.803.550.000
2020-03-05HU00007093081,1604003.817.790.000
2020-03-04HU00007093081,1608003.822.790.000
2020-03-03HU00007093081,1608003.818.020.000
2020-03-02HU00007093081,1600003.807.580.000
2020-02-28HU00007093081,1606003.810.080.000
2020-02-27HU00007093081,1625003.808.100.000
2020-02-26HU00007093081,1646003.803.230.000
2020-02-25HU00007093081,1654003.797.760.000
2020-02-24HU00007093081,1659003.797.530.000
2020-02-21HU00007093081,1651003.792.640.000
2020-02-20HU00007093081,1654003.790.030.000
2020-02-19HU00007093081,1647003.782.110.000
2020-02-18HU00007093081,1647003.775.660.000
2020-02-17HU00007093081,1636003.763.280.000
2020-02-14HU00007093081,1639003.759.300.000
2020-02-13HU00007093081,1637003.755.290.000
2020-02-12HU00007093081,1633003.751.450.000
2020-02-11HU00007093081,1632003.748.340.000
2020-02-10HU00007093081,1632003.751.430.000
2020-02-07HU00007093081,1631003.749.040.000
2020-02-06HU00007093081,1625003.747.290.000
2020-02-05HU00007093081,1628003.736.760.000
2020-02-04HU00007093081,1624003.732.060.000
2020-02-03HU00007093081,1626003.733.520.000
2020-01-31HU00007093081,1625003.726.870.000
2020-01-30HU00007093081,1628003.725.230.000
2020-01-29HU00007093081,1629003.723.520.000
2020-01-28HU00007093081,1622003.718.630.000
2020-01-27HU00007093081,1621003.715.330.000
2020-01-24HU00007093081,1616003.710.190.000
2020-01-23HU00007093081,1609003.706.840.000
2020-01-22HU00007093081,1606003.700.350.000
2020-01-21HU00007093081,1603003.697.410.000
2020-01-20HU00007093081,1597003.684.600.000
2020-01-17HU00007093081,1594003.677.740.000
2020-01-16HU00007093081,1588003.671.190.000
2020-01-15HU00007093081,1580003.665.210.000
2020-01-14HU00007093081,1581003.663.740.000
2020-01-13HU00007093081,1574003.660.790.000
2020-01-10HU00007093081,1566003.654.600.000
2020-01-09HU00007093081,1560003.652.880.000
2020-01-08HU00007093081,1556003.651.570.000
2020-01-07HU00007093081,1549003.649.620.000
2020-01-06HU00007093081,1544003.648.450.000
2020-01-03HU00007093081,1543003.648.370.000
2020-01-02HU00007093081,1541003.647.660.000
2019-12-31HU00007093081,1537003.644.890.000
2019-12-30HU00007093081,1538003.646.010.000
2019-12-23HU00007093081,1537003.646.430.000
2019-12-20HU00007093081,1530003.641.980.000
2019-12-19HU00007093081,1523003.639.050.000
2019-12-18HU00007093081,1524003.639.780.000
2019-12-17HU00007093081,1515003.637.660.000
2019-12-16HU00007093081,1512003.636.070.000
2019-12-13HU00007093081,1509003.637.040.000
2019-12-12HU00007093081,1507003.636.680.000
2019-12-11HU00007093081,1505003.636.140.000
2019-12-10HU00007093081,1504003.635.840.000
2019-12-09HU00007093081,1504003.633.550.000
2019-12-06HU00007093081,1499003.631.490.000
2019-12-05HU00007093081,1497003.634.030.000
2019-12-04HU00007093081,1497003.633.050.000
2019-12-03HU00007093081,1496003.628.280.000
2019-12-02HU00007093081,1498003.627.050.000
2019-11-29HU00007093081,1498003.623.980.000
2019-11-28HU00007093081,1495003.618.680.000
2019-11-27HU00007093081,1495003.618.200.000
2019-11-26HU00007093081,1495003.619.210.000
2019-11-25HU00007093081,1494003.617.370.000
2019-11-22HU00007093081,1487003.615.840.000
2019-11-21HU00007093081,1487003.612.250.000
2019-11-20HU00007093081,1486003.608.520.000
2019-11-19HU00007093081,1486003.609.030.000
2019-11-18HU00007093081,1487003.609.500.000
2019-11-15HU00007093081,1481003.604.460.000
2019-11-14HU00007093081,1483003.603.230.000
2019-11-13HU00007093081,1481003.604.890.000
2019-11-12HU00007093081,1480003.609.030.000
2019-11-11HU00007093081,1475003.607.430.000
2019-11-08HU00007093081,1473003.608.060.000
2019-11-07HU00007093081,1471003.607.810.000
2019-11-06HU00007093081,1469003.604.840.000
2019-11-05HU00007093081,1462003.603.680.000
2019-11-04HU00007093081,1459003.603.020.000
2019-10-31HU00007093081,1452003.602.910.000
2019-10-30HU00007093081,1454003.602.760.000
2019-10-29HU00007093081,1453003.604.820.000
2019-10-28HU00007093081,1453003.604.080.000
2019-10-25HU00007093081,1450003.602.940.000
2019-10-24HU00007093081,1448003.602.700.000
2019-10-22HU00007093081,1444003.602.890.000
2019-10-21HU00007093081,1438003.603.900.000
2019-10-18HU00007093081,1433003.602.830.000
2019-10-17HU00007093081,1433003.603.130.000
2019-10-16HU00007093081,1434003.605.690.000
2019-10-15HU00007093081,1432003.604.750.000
2019-10-14HU00007093081,1434003.605.630.000
2019-10-11HU00007093081,1430003.605.070.000
2019-10-10HU00007093081,1429003.604.790.000
2019-10-09HU00007093081,1442003.611.480.000
2019-10-08HU00007093081,1436003.610.690.000
2019-10-07HU00007093081,1431003.610.340.000
2019-10-04HU00007093081,1423003.605.800.000
2019-10-03HU00007093081,1420003.605.360.000
2019-10-02HU00007093081,1425003.606.850.000
2019-10-01HU00007093081,1425003.609.170.000
2019-09-30HU00007093081,1424003.608.720.000
2019-09-27HU00007093081,1419003.607.830.000
2019-09-26HU00007093081,1414003.605.770.000
2019-09-25HU00007093081,1407003.604.600.000
2019-09-24HU00007093081,1407003.604.380.000
2019-09-23HU00007093081,1407003.604.930.000
2019-09-20HU00007093081,1399003.602.620.000
2019-09-19HU00007093081,1399003.601.970.000
2019-09-18HU00007093081,1397003.602.280.000
2019-09-17HU00007093081,1342003.588.230.000
2019-09-16HU00007093081,1351003.590.470.000
2019-09-13HU00007093081,1345003.588.190.000
2019-09-12HU00007093081,1352003.593.460.000
2019-09-11HU00007093081,1352003.598.510.000
2019-09-10HU00007093081,1349003.599.640.000
2019-09-09HU00007093081,1354003.601.440.000
2019-09-06HU00007093081,1366003.606.710.000
2019-09-05HU00007093081,1361003.607.320.000
2019-09-04HU00007093081,1327003.597.730.000
2019-09-03HU00007093081,1317003.597.400.000
2019-09-02HU00007093081,1394003.622.400.000
2019-08-30HU00007093081,1393003.623.270.000
2019-08-29HU00007093081,1387003.623.050.000
2019-08-28HU00007093081,1396003.624.040.000
2019-08-27HU00007093081,1394003.623.880.000
2019-08-26HU00007093081,1387003.621.670.000
2019-08-23HU00007093081,1392003.630.080.000
2019-08-22HU00007093081,1415003.640.120.000
2019-08-21HU00007093081,1414003.639.620.000
2019-08-16HU00007093081,1398003.634.810.000
2019-08-15HU00007093081,1399003.634.590.000
2019-08-14HU00007093081,1409003.636.540.000
2019-08-13HU00007093081,1421003.641.740.000
2019-08-12HU00007093081,1423003.644.110.000
2019-08-09HU00007093081,1422003.646.040.000
2019-08-08HU00007093081,1418003.645.020.000
2019-08-07HU00007093081,1412003.641.990.000
2019-08-06HU00007093081,1415003.641.610.000
2019-08-05HU00007093081,1415003.643.380.000
2019-08-02HU00007093081,1418003.644.940.000
2019-08-01HU00007093081,1426003.647.390.000
2019-07-31HU00007093081,1420003.645.140.000
2019-07-30HU00007093081,1415003.641.200.000
2019-07-29HU00007093081,1413003.638.800.000
2019-07-26HU00007093081,1408003.636.960.000
2019-07-25HU00007093081,1407003.638.030.000
2019-07-24HU00007093081,1403003.637.480.000
2019-07-23HU00007093081,1402003.637.190.000
2019-07-22HU00007093081,1398003.635.300.000
2019-07-19HU00007093081,1396003.635.450.000
2019-07-18HU00007093081,1393003.637.370.000
2019-07-17HU00007093081,1396003.640.610.000
2019-07-16HU00007093081,1391003.638.740.000
2019-07-15HU00007093081,1388003.637.730.000
2019-07-12HU00007093081,1380003.636.050.000
2019-07-11HU00007093081,1380003.638.030.000
2019-07-10HU00007093081,1385003.640.510.000
2019-07-09HU00007093081,1386003.640.770.000
2019-07-08HU00007093081,1383003.639.030.000
2019-07-05HU00007093081,1377003.636.900.000
2019-07-04HU00007093081,1372003.635.300.000
2019-07-03HU00007093081,1369003.633.850.000
2019-07-02HU00007093081,1362003.631.290.000
2019-07-01HU00007093081,1358003.629.690.000
2019-06-28HU00007093081,1345003.628.380.000
2019-06-27HU00007093081,1345003.627.050.000
2019-06-26HU00007093081,1337003.623.160.000
2019-06-25HU00007093081,1336003.622.060.000
2019-06-24HU00007093081,1334003.622.320.000
2019-06-21HU00007093081,1329003.621.480.000
2019-06-20HU00007093081,1331003.623.220.000
2019-06-19HU00007093081,1326003.624.420.000
2019-06-18HU00007093081,1325003.626.340.000
2019-06-17HU00007093081,1315003.622.370.000
2019-06-14HU00007093081,1309003.623.660.000
2019-06-13HU00007093081,1307003.626.130.000
2019-06-12HU00007093081,1307003.627.740.000
2019-06-11HU00007093081,1306003.628.240.000
2019-06-07HU00007093081,1295003.627.030.000
2019-06-06HU00007093081,1301003.630.300.000
2019-06-05HU00007093081,1301003.631.850.000
2019-06-04HU00007093081,1297003.629.390.000
2019-06-03HU00007093081,1297003.628.090.000
2019-05-31HU00007093081,1299003.632.080.000
2019-05-30HU00007093081,1301003.633.670.000
2019-05-29HU00007093081,1297003.633.080.000
2019-05-28HU00007093081,1299003.634.040.000
2019-05-27HU00007093081,1300003.635.270.000
2019-05-24HU00007093081,1294003.630.750.000
2019-05-23HU00007093081,1295003.631.680.000
2019-05-22HU00007093081,1298003.633.110.000
2019-05-21HU00007093081,1294003.631.670.000
2019-05-20HU00007093081,1290003.631.370.000
2019-05-17HU00007093081,1285003.633.640.000
2019-05-16HU00007093081,1278003.634.090.000
2019-05-15HU00007093081,1277003.635.730.000
2019-05-14HU00007093081,1275003.637.480.000
2019-05-13HU00007093081,1272003.636.900.000
2019-05-10HU00007093081,1269003.633.800.000
2019-05-09HU00007093081,1267003.634.270.000
2019-05-08HU00007093081,1271003.637.420.000
2019-05-07HU00007093081,1266003.635.730.000
2019-05-06HU00007093081,1265003.638.660.000
2019-05-03HU00007093081,1260003.642.600.000
2019-05-02HU00007093081,1267003.649.030.000
2019-04-30HU00007093081,1261003.648.060.000
2019-04-29HU00007093081,1261003.650.290.000
2019-04-26HU00007093081,1259003.649.930.000
2019-04-25HU00007093081,1256003.650.050.000
2019-04-24HU00007093081,1264003.654.750.000
2019-04-23HU00007093081,1257003.654.050.000
2019-04-18HU00007093081,1255003.656.790.000
2019-04-17HU00007093081,1250003.656.250.000
2019-04-16HU00007093081,1249003.656.590.000
2019-04-15HU00007093081,1245003.655.430.000
2019-04-12HU00007093081,1245003.656.930.000
2019-04-11HU00007093081,1247003.659.590.000
2019-04-10HU00007093081,1246003.661.870.000
2019-04-09HU00007093081,1240003.662.260.000
2019-04-08HU00007093081,1236003.661.570.000
2019-04-05HU00007093081,1231003.664.360.000
2019-04-04HU00007093081,1229003.671.910.000
2019-04-03HU00007093081,1223003.673.410.000
2019-04-02HU00007093081,1223003.675.810.000
2019-04-01HU00007093081,1217003.683.050.000
2019-03-29HU00007093081,1208003.681.770.000
2019-03-28HU00007093081,1201003.680.950.000
2019-03-27HU00007093081,1205003.682.740.000
2019-03-26HU00007093081,1208003.689.270.000
2019-03-25HU00007093081,1200003.691.380.000
2019-03-22HU00007093081,1201003.692.160.000
2019-03-21HU00007093081,1195003.693.830.000
2019-03-20HU00007093081,1188003.705.000.000
2019-03-19HU00007093081,1182003.704.050.000
2019-03-18HU00007093081,1177003.704.720.000
2019-03-14HU00007093081,1168003.705.050.000
2019-03-13HU00007093081,1163003.706.430.000
2019-03-12HU00007093081,1161003.709.970.000
2019-03-11HU00007093081,1153003.709.350.000
2019-03-08HU00007093081,1147003.709.070.000
2019-03-07HU00007093081,1152003.716.740.000
2019-03-06HU00007093081,1147003.725.780.000
2019-03-05HU00007093081,1143003.726.230.000
2019-03-04HU00007093081,1143003.733.470.000
2019-03-01HU00007093081,1134003.733.690.000
2019-02-28HU00007093081,1128003.736.180.000
2019-02-27HU00007093081,1120003.738.000.000
2019-02-26HU00007093081,1111003.745.090.000
2019-02-25HU00007093081,1108003.751.240.000
2019-02-22HU00007093081,1100003.759.130.000
2019-02-21HU00007093081,1096003.759.300.000
2019-02-20HU00007093081,1098003.761.350.000
2019-02-19HU00007093081,1095003.762.760.000
2019-02-18HU00007093081,1092003.771.340.000
2019-02-15HU00007093081,1089003.779.520.000
2019-02-14HU00007093081,1086003.781.300.000
2019-02-13HU00007093081,1088003.783.650.000
2019-02-12HU00007093081,1082003.784.430.000
2019-02-11HU00007093081,1084003.786.510.000
2019-02-08HU00007093081,1079003.786.030.000
2019-02-07HU00007093081,1078003.789.210.000
2019-02-06HU00007093081,1081003.797.690.000
2019-02-05HU00007093081,1075003.798.440.000
2019-02-04HU00007093081,1073003.799.730.000
2019-02-01HU00007093081,1068003.804.820.000
2019-01-31HU00007093081,1069003.816.640.000
2019-01-30HU00007093081,1056003.817.510.000
2019-01-29HU00007093081,1055003.820.210.000
2019-01-28HU00007093081,1052003.828.360.000
2019-01-25HU00007093081,1048003.835.700.000
2019-01-24HU00007093081,1044003.836.120.000