maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-12-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BFM Konzervativni Kötvény Alap
Évesített hozam: 1,21%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007093081,2198804.293.940.000
2024-03-25HU00007093081,2197784.293.260.000
2024-03-22HU00007093081,2200774.286.780.000
2024-03-21HU00007093081,2194674.278.460.000
2024-03-20HU00007093081,2172694.262.370.000
2024-03-19HU00007093081,2172494.257.020.000
2024-03-18HU00007093081,2166874.251.490.000
2024-03-14HU00007093081,2167704.246.880.000
2024-03-13HU00007093081,2176154.241.850.000
2024-03-12HU00007093081,2174304.235.920.000

2024-03-11HU00007093081,2175974.225.150.000
2024-03-08HU00007093081,2179034.208.630.000
2024-03-07HU00007093081,2170004.200.380.000
2024-03-06HU00007093081,2158724.191.370.000
2024-03-05HU00007093081,2153384.179.040.000
2024-03-04HU00007093081,2146204.168.060.000
2024-03-01HU00007093081,2141324.155.710.000
2024-02-29HU00007093081,2132834.150.600.000
2024-02-28HU00007093081,2129174.136.100.000
2024-02-27HU00007093081,2128824.131.110.000
2024-02-26HU00007093081,2131694.128.270.000
2024-02-23HU00007093081,2132764.120.380.000
2024-02-22HU00007093081,2124604.110.310.000
2024-02-21HU00007093081,2120554.104.470.000
2024-02-20HU00007093081,2127174.102.260.000
2024-02-19HU00007093081,2119824.097.000.000
2024-02-16HU00007093081,2113454.079.850.000
2024-02-15HU00007093081,2115204.076.970.000
2024-02-14HU00007093081,2104554.069.260.000
2024-02-13HU00007093081,2103104.064.770.000
2024-02-12HU00007093081,2115004.060.700.000
2024-02-09HU00007093081,2108374.054.220.000
2024-02-08HU00007093081,2104534.048.300.000
2024-02-07HU00007093081,2099674.044.210.000
2024-02-06HU00007093081,2099504.033.260.000
2024-02-05HU00007093081,2090024.017.790.000
2024-02-02HU00007093081,2100184.013.610.000
2024-02-01HU00007093081,2114484.011.480.000
2024-01-31HU00007093081,2105444.001.990.000
2024-01-30HU00007093081,2086163.988.540.000
2024-01-29HU00007093081,2086883.982.220.000
2024-01-26HU00007093081,2072823.972.800.000
2024-01-25HU00007093081,2065943.964.400.000
2024-01-24HU00007093081,2061523.958.270.000
2024-01-23HU00007093081,2056103.949.820.000
2024-01-22HU00007093081,2056513.940.030.000
2024-01-19HU00007093081,2042043.930.120.000
2024-01-18HU00007093081,2043183.920.710.000
2024-01-17HU00007093081,2036253.913.310.000
2024-01-16HU00007093081,2054313.915.050.000
2024-01-15HU00007093081,2056503.909.570.000
2024-01-12HU00007093081,2055413.906.900.000
2024-01-11HU00007093081,2035103.896.220.000
2024-01-10HU00007093081,2019923.883.870.000
2024-01-09HU00007093081,2015163.883.320.000
2024-01-08HU00007093081,2012593.875.130.000
2024-01-05HU00007093081,2010483.871.170.000
2024-01-04HU00007093081,2012073.870.840.000
2024-01-03HU00007093081,2018523.872.050.000
2024-01-02HU00007093081,2031293.876.820.000
2023-12-29HU00007093081,2039003.878.100.000
2023-12-28HU00007093081,2040003.877.930.000
2023-12-27HU00007093081,2039003.874.730.000
2023-12-22HU00007093081,2018003.867.250.000
2023-12-21HU00007093081,2006003.859.990.000
2023-12-20HU00007093081,1996003.854.190.000
2023-12-19HU00007093081,1986003.848.030.000
2023-12-18HU00007093081,1975003.833.010.000
2023-12-15HU00007093081,1974003.830.590.000
2023-12-14HU00007093081,1973003.828.120.000
2023-12-13HU00007093081,1917003.809.280.000
2023-12-12HU00007093081,1885003.797.500.000
2023-12-11HU00007093081,1880003.793.700.000
2023-12-08HU00007093081,1876003.765.830.000
2023-12-07HU00007093081,1888003.769.380.000
2023-12-06HU00007093081,1873003.764.640.000
2023-12-05HU00007093081,1875003.757.900.000
2023-11-30HU00007093081,1822003.731.370.000
2023-11-29HU00007093081,1816003.724.260.000
2023-11-28HU00007093081,1789003.716.210.000
2023-11-27HU00007093081,1771003.707.470.000
2023-11-24HU00007093081,1759003.701.510.000
2023-11-23HU00007093081,1758003.696.710.000
2023-11-22HU00007093081,1758003.693.680.000
2023-11-21HU00007093081,1753003.690.860.000
2023-11-20HU00007093081,1756003.689.970.000
2023-11-17HU00007093081,1747003.678.500.000
2023-11-16HU00007093081,1739003.676.280.000
2023-11-15HU00007093081,1728003.672.420.000
2023-11-14HU00007093081,1731003.673.220.000
2023-11-13HU00007093081,1701003.653.660.000
2023-11-10HU00007093081,1696003.651.830.000
2023-11-09HU00007093081,1701003.651.090.000
2023-11-08HU00007093081,1707003.649.510.000
2023-11-07HU00007093081,1700003.644.010.000
2023-11-06HU00007093081,1695003.644.830.000
2023-11-03HU00007093081,1699003.643.000.000
2023-11-02HU00007093081,1673003.637.870.000
2023-10-31HU00007093081,1629003.622.360.000
2023-10-30HU00007093081,1621003.624.500.000
2023-10-27HU00007093081,1615003.624.210.000
2023-10-26HU00007093081,1602003.615.470.000
2023-10-25HU00007093081,1598003.606.630.000
2023-10-24HU00007093081,1600003.605.850.000
2023-10-20HU00007093081,1021003.423.370.000
2023-10-20HU00007093081,1579003.596.810.000
2023-10-19HU00007093081,1571003.587.890.000
2023-10-18HU00007093081,1575003.585.010.000
2023-10-17HU00007093081,1585003.584.500.000
2023-10-16HU00007093081,1599003.584.670.000
2023-10-13HU00007093081,1599003.579.900.000
2023-10-12HU00007093081,1598003.584.040.000
2023-10-11HU00007093081,1604003.576.410.000
2023-10-10HU00007093081,1598003.573.490.000
2023-10-09HU00007093081,1579003.567.350.000
2023-10-06HU00007093081,1565003.553.950.000
2023-10-05HU00007093081,1566003.548.190.000
2023-10-04HU00007093081,1559003.544.080.000
2023-10-03HU00007093081,1559003.541.950.000
2023-10-02HU00007093081,1574003.563.820.000
2023-09-29HU00007093081,1586003.567.910.000
2023-09-27HU00007093081,1579003.567.660.000
2023-09-26HU00007093081,1590003.570.240.000
2023-09-25HU00007093081,1596003.571.680.000
2023-09-22HU00007093081,1602003.574.840.000
2023-09-21HU00007093081,1595003.574.720.000
2023-09-20HU00007093081,1610003.577.540.000
2023-09-19HU00007093081,1565003.564.210.000
2023-09-18HU00007093081,1566003.566.550.000
2023-09-15HU00007093081,1565003.566.380.000
2023-09-14HU00007093081,1565003.565.600.000
2023-09-13HU00007093081,1558003.563.000.000
2023-09-12HU00007093081,1559003.564.200.000
2023-09-11HU00007093081,1559003.565.580.000
2023-09-08HU00007093081,1553003.572.590.000
2023-09-07HU00007093081,1543003.566.580.000
2023-09-06HU00007093081,1533003.560.970.000
2023-09-05HU00007093081,1546003.558.450.000
2023-09-04HU00007093081,1548003.556.290.000
2023-09-01HU00007093081,1544003.557.890.000
2023-08-31HU00007093081,1549003.560.840.000
2023-08-30HU00007093081,1542003.558.700.000
2023-08-29HU00007093081,1533003.556.100.000
2023-08-28HU00007093081,1519003.550.840.000
2023-08-25HU00007093081,1509003.547.150.000
2023-08-24HU00007093081,1515003.548.410.000
2023-08-23HU00007093081,1511003.549.770.000
2023-08-22HU00007093081,1531003.558.370.000
2023-08-21HU00007093081,1529003.558.150.000
2023-08-18HU00007093081,1535003.557.480.000
2023-08-17HU00007093081,1527003.553.720.000
2023-08-16HU00007093081,1537003.558.410.000
2023-08-15HU00007093081,1536003.559.560.000
2023-08-14HU00007093081,1543003.555.560.000
2023-08-11HU00007093081,1543003.555.370.000
2023-08-10HU00007093081,1558003.562.030.000
2023-08-09HU00007093081,1558003.562.560.000
2023-08-08HU00007093081,1559003.560.440.000
2023-08-07HU00007093081,1551003.553.360.000
2023-08-04HU00007093081,1546003.552.840.000
2023-08-03HU00007093081,1528003.547.260.000
2023-08-02HU00007093081,1528003.547.070.000
2023-08-01HU00007093081,1537003.552.610.000
2023-07-31HU00007093081,1544003.554.910.000
2023-07-28HU00007093081,1533003.551.350.000
2023-07-27HU00007093081,1524003.549.600.000
2023-07-26HU00007093081,1510003.547.690.000
2023-07-25HU00007093081,1504003.546.340.000
2023-07-24HU00007093081,1513003.552.910.000
2023-07-21HU00007093081,1505003.551.320.000
2023-07-20HU00007093081,1502003.551.140.000
2023-07-19HU00007093081,1513003.555.330.000
2023-07-18HU00007093081,1511003.555.240.000
2023-07-17HU00007093081,1497003.555.340.000
2023-07-14HU00007093081,1492003.556.600.000
2023-07-13HU00007093081,1496003.557.860.000
2023-07-12HU00007093081,1468003.550.470.000
2023-07-11HU00007093081,1434003.541.760.000
2023-07-10HU00007093081,1425003.538.830.000
2023-07-07HU00007093081,1416003.537.640.000
2023-07-06HU00007093081,1404003.535.390.000
2023-07-05HU00007093081,1429003.543.390.000
2023-07-04HU00007093081,1429003.543.220.000
2023-07-03HU00007093081,1426003.543.500.000
2023-06-30HU00007093081,1420003.545.460.000
2023-06-29HU00007093081,1412003.548.440.000
2023-06-28HU00007093081,1420003.562.760.000
2023-06-27HU00007093081,1414003.565.650.000
2023-06-26HU00007093081,1418003.570.480.000
2023-06-23HU00007093081,1412003.574.660.000
2023-06-22HU00007093081,1406003.583.250.000
2023-06-21HU00007093081,1407003.593.510.000
2023-06-20HU00007093081,1412003.612.770.000
2023-06-19HU00007093081,1408003.626.960.000
2023-06-16HU00007093081,1404003.651.210.000
2023-06-15HU00007093081,1401003.666.580.000
2023-06-14HU00007093081,1396003.693.060.000
2023-06-13HU00007093081,1391003.718.030.000
2023-06-12HU00007093081,1388003.747.060.000
2023-06-09HU00007093081,1375003.764.150.000
2023-06-08HU00007093081,1374003.800.630.000
2023-06-07HU00007093081,1363003.811.460.000
2023-06-06HU00007093081,1369003.838.080.000
2023-06-05HU00007093081,1364003.855.140.000
2023-06-02HU00007093081,1367003.869.990.000
2023-06-01HU00007093081,1367003.902.150.000
2023-05-31HU00007093081,1357003.917.390.000
2023-05-30HU00007093081,1347003.939.130.000
2023-05-26HU00007093081,1323003.948.810.000
2023-05-25HU00007093081,1325003.972.370.000
2023-05-24HU00007093081,1336003.979.560.000
2023-05-23HU00007093081,1346004.006.750.000
2023-05-22HU00007093081,1348004.026.230.000
2023-05-19HU00007093081,1347004.041.100.000
2023-05-18HU00007093081,1346004.066.080.000
2023-05-17HU00007093081,1350004.072.280.000
2023-05-16HU00007093081,1361004.087.170.000
2023-05-15HU00007093081,1366004.102.780.000
2023-05-12HU00007093081,1369004.127.790.000
2023-05-11HU00007093081,1375004.134.670.000
2023-05-10HU00007093081,1364004.130.480.000
2023-05-09HU00007093081,1354004.135.810.000
2023-05-08HU00007093081,1360004.152.640.000
2023-05-05HU00007093081,1356004.158.040.000
2023-05-04HU00007093081,1360004.162.440.000
2023-05-03HU00007093081,1354004.161.030.000
2023-05-02HU00007093081,1343004.161.950.000
2023-04-28HU00007093081,1335004.164.280.000
2023-04-27HU00007093081,1321004.161.920.000
2023-04-26HU00007093081,1326004.166.050.000
2023-04-25HU00007093081,1327004.193.190.000
2023-04-24HU00007093081,1316004.190.000.000
2023-04-21HU00007093081,1309004.188.140.000
2023-04-20HU00007093081,1308004.211.480.000
2023-04-19HU00007093081,1298004.207.740.000
2023-04-18HU00007093081,1307004.216.350.000
2023-04-17HU00007093081,1302004.216.070.000
2023-04-14HU00007093081,1301004.214.870.000
2023-04-13HU00007093081,1302004.218.550.000
2023-04-12HU00007093081,1293004.220.950.000
2023-04-11HU00007093081,1292004.218.110.000
2023-04-06HU00007093081,1298004.222.860.000
2023-04-05HU00007093081,1299004.223.390.000
2023-04-04HU00007093081,1292004.222.820.000
2023-04-03HU00007093081,1276004.218.710.000
2023-03-31HU00007093081,1260004.212.150.000
2023-03-30HU00007093081,1248004.207.820.000
2023-03-29HU00007093081,1241004.205.550.000
2023-03-28HU00007093081,1234004.204.560.000
2023-03-27HU00007093081,1247004.213.650.000
2023-03-24HU00007093081,1253004.216.170.000
2023-03-23HU00007093081,1250004.216.210.000
2023-03-22HU00007093081,1228004.211.280.000
2023-03-21HU00007093081,1224004.213.820.000
2023-03-20HU00007093081,1213004.212.260.000
2023-03-17HU00007093081,1201004.213.610.000
2023-03-16HU00007093081,1193004.213.750.000
2023-03-14HU00007093081,1201004.219.940.000
2023-03-13HU00007093081,1211004.232.540.000
2023-03-10HU00007093081,1197004.232.970.000
2023-03-09HU00007093081,1082004.190.330.000
2023-03-08HU00007093081,1080004.190.590.000
2023-03-07HU00007093081,1040004.178.800.000
2023-03-06HU00007093081,1040004.181.260.000
2023-03-03HU00007093081,1026004.181.770.000
2023-03-02HU00007093081,1022004.178.450.000
2023-03-01HU00007093081,1029004.180.980.000
2023-02-28HU00007093081,1032004.180.220.000
2023-02-27HU00007093081,1040004.191.330.000
2023-02-24HU00007093081,1030004.189.750.000
2023-02-23HU00007093081,1043004.194.170.000
2023-02-22HU00007093081,1034004.191.600.000
2023-02-21HU00007093081,1037004.193.420.000
2023-02-20HU00007093081,1050004.198.780.000
2023-02-17HU00007093081,1043004.195.960.000
2023-02-16HU00007093081,1049004.195.940.000
2023-02-15HU00007093081,1049004.195.700.000
2023-02-14HU00007093081,1054004.204.390.000
2023-02-13HU00007093081,1058004.204.110.000
2023-02-10HU00007093081,1062004.204.190.000
2023-02-09HU00007093081,1079004.207.960.000
2023-02-08HU00007093081,1076004.205.030.000
2023-02-07HU00007093081,1080004.202.740.000
2023-02-06HU00007093081,1084004.203.600.000
2023-02-03HU00007093081,1101004.211.640.000
2023-02-02HU00007093081,1106004.209.060.000
2023-02-01HU00007093081,1073004.191.970.000
2023-01-31HU00007093081,1061004.183.160.000
2023-01-30HU00007093081,1058004.173.770.000
2023-01-27HU00007093081,1060004.169.940.000
2023-01-26HU00007093081,1058004.168.140.000
2023-01-25HU00007093081,1054004.163.730.000
2023-01-24HU00007093081,1053004.161.840.000
2023-01-23HU00007093081,1048004.160.910.000
2023-01-20HU00007093081,1041004.160.190.000
2023-01-19HU00007093081,1040004.156.960.000
2023-01-18HU00007093081,1045004.156.780.000
2023-01-17HU00007093081,1021004.158.430.000
2023-01-16HU00007093081,1014004.155.610.000
2023-01-13HU00007093081,1010004.157.790.000
2023-01-12HU00007093081,1017004.160.960.000
2023-01-11HU00007093081,0994004.154.000.000
2023-01-10HU00007093081,0981004.149.720.000
2023-01-09HU00007093081,0987004.152.990.000
2023-01-06HU00007093081,0968004.145.360.000
2023-01-05HU00007093081,0938004.134.470.000
2023-01-04HU00007093081,0950004.139.530.000
2023-01-03HU00007093081,0940004.136.110.000
2023-01-02HU00007093081,0934004.140.720.000
2022-12-30HU00007093081,0922004.136.960.000
2022-12-29HU00007093081,0925004.122.590.000
2022-12-28HU00007093081,0920004.120.500.000
2022-12-27HU00007093081,0927004.124.620.000
2022-12-23HU00007093081,0921004.120.790.000
2022-12-22HU00007093081,0923004.120.570.000
2022-12-21HU00007093081,0919004.123.200.000
2022-12-20HU00007093081,0908004.122.000.000
2022-12-19HU00007093081,0915004.115.600.000
2022-12-16HU00007093081,0913004.115.440.000
2022-12-15HU00007093081,0926004.123.090.000
2022-12-14HU00007093081,0939004.125.940.000
2022-12-13HU00007093081,0939004.125.170.000
2022-12-12HU00007093081,0915004.116.910.000
2022-12-09HU00007093081,0914004.118.980.000
2022-12-08HU00007093081,0915004.121.410.000
2022-12-07HU00007093081,0908004.123.190.000
2022-12-06HU00007093081,0899004.119.160.000
2022-12-05HU00007093081,0899004.119.650.000
2022-12-02HU00007093081,0895004.120.210.000
2022-12-01HU00007093081,0889004.121.130.000
2022-11-30HU00007093081,0864004.112.080.000
2022-11-29HU00007093081,0860004.117.310.000
2022-11-28HU00007093081,0854004.112.950.000
2022-11-25HU00007093081,0852004.112.140.000
2022-11-24HU00007093081,0853004.113.100.000
2022-11-23HU00007093081,0842004.110.350.000
2022-11-22HU00007093081,0829004.106.670.000
2022-11-21HU00007093081,0823004.105.060.000
2022-11-18HU00007093081,0819004.104.190.000
2022-11-17HU00007093081,0812004.101.940.000
2022-11-16HU00007093081,0819004.104.320.000
2022-11-15HU00007093081,0810004.101.810.000
2022-11-14HU00007093081,0793004.094.440.000
2022-11-11HU00007093081,0784004.093.380.000
2022-11-10HU00007093081,0778004.092.650.000
2022-11-09HU00007093081,0746004.083.250.000
2022-11-08HU00007093081,0741004.082.110.000
2022-11-07HU00007093081,0727004.077.850.000
2022-11-04HU00007093081,0720004.085.090.000
2022-11-03HU00007093081,0699004.081.080.000
2022-11-02HU00007093081,0719004.093.290.000
2022-10-28HU00007093081,0684004.085.930.000
2022-10-27HU00007093081,0685004.086.490.000
2022-10-26HU00007093081,0672004.089.790.000
2022-10-25HU00007093081,0660004.086.900.000
2022-10-24HU00007093081,0638004.083.980.000
2022-10-21HU00007093081,0621004.081.660.000
2022-10-20HU00007093081,0621004.087.300.000
2022-10-19HU00007093081,0628004.094.640.000
2022-10-18HU00007093081,0636004.100.820.000
2022-10-17HU00007093081,0632004.106.470.000
2022-10-14HU00007093081,0620004.105.580.000
2022-10-13HU00007093081,0619004.111.200.000
2022-10-12HU00007093081,0632004.117.850.000
2022-10-11HU00007093081,0638004.123.950.000
2022-10-10HU00007093081,0645004.131.210.000
2022-10-07HU00007093081,0647004.140.220.000
2022-10-06HU00007093081,0658004.152.190.000
2022-10-05HU00007093081,0656004.154.950.000
2022-10-04HU00007093081,0678004.159.820.000
2022-10-03HU00007093081,0658004.161.830.000
2022-09-30HU00007093081,0644004.157.310.000
2022-09-29HU00007093081,0634004.158.870.000
2022-09-28HU00007093081,0640004.161.110.000
2022-09-27HU00007093081,0639004.160.860.000
2022-09-26HU00007093081,0652004.167.060.000
2022-09-22HU00007093081,0710004.190.550.000
2022-09-21HU00007093081,0727004.201.040.000
2022-09-20HU00007093081,0730004.202.620.000
2022-09-19HU00007093081,0742004.207.150.000
2022-09-16HU00007093081,0738004.204.340.000
2022-09-15HU00007093081,0741004.204.100.000
2022-09-14HU00007093081,0746004.201.230.000
2022-09-13HU00007093081,0751004.204.180.000
2022-09-12HU00007093081,0767004.213.450.000
2022-09-09HU00007093081,0751004.210.680.000
2022-09-08HU00007093081,0740004.201.350.000
2022-09-07HU00007093081,0743004.201.990.000
2022-09-06HU00007093081,0738004.200.790.000
2022-09-05HU00007093081,0745004.196.520.000
2022-09-02HU00007093081,0748004.196.200.000
2022-09-01HU00007093081,0731004.187.480.000
2022-08-31HU00007093081,0746004.189.830.000
2022-08-30HU00007093081,0754004.187.390.000
2022-08-29HU00007093081,0764004.191.540.000
2022-08-26HU00007093081,0770004.185.040.000
2022-08-25HU00007093081,0773004.185.510.000
2022-08-24HU00007093081,0763004.176.290.000
2022-08-23HU00007093081,0763004.169.520.000
2022-08-22HU00007093081,0758004.159.150.000
2022-08-19HU00007093081,0776004.157.490.000
2022-08-18HU00007093081,0793004.161.160.000
2022-08-17HU00007093081,0788004.159.470.000
2022-08-16HU00007093081,0804004.155.040.000
2022-08-15HU00007093081,0807004.148.750.000
2022-08-12HU00007093081,0817004.146.730.000
2022-08-11HU00007093081,0814004.139.590.000
2022-08-10HU00007093081,0806004.133.920.000
2022-08-09HU00007093081,0789004.123.020.000
2022-08-08HU00007093081,0841004.141.840.000
2022-08-05HU00007093081,0823004.125.130.000
2022-08-04HU00007093081,0834004.122.160.000
2022-08-03HU00007093081,0823004.109.330.000
2022-08-02HU00007093081,0821004.103.570.000
2022-08-01HU00007093081,0833004.104.190.000
2022-07-29HU00007093081,0827004.098.080.000
2022-07-28HU00007093081,0816004.093.710.000
2022-07-27HU00007093081,0791004.077.620.000
2022-07-26HU00007093081,0778004.070.240.000
2022-07-25HU00007093081,0781004.070.040.000
2022-07-22HU00007093081,0770004.053.510.000
2022-07-21HU00007093081,0745004.040.220.000
2022-07-20HU00007093081,0736004.039.570.000
2022-07-19HU00007093081,0746004.040.130.000
2022-07-18HU00007093081,0744004.034.370.000
2022-07-15HU00007093081,0741004.028.950.000
2022-07-14HU00007093081,0729004.021.510.000
2022-07-13HU00007093081,0745004.030.570.000
2022-07-12HU00007093081,0750004.028.290.000
2022-07-11HU00007093081,0754004.032.020.000
2022-07-08HU00007093081,0750004.021.050.000
2022-07-07HU00007093081,0749004.013.190.000
2022-07-06HU00007093081,0753003.997.800.000
2022-07-05HU00007093081,0755003.998.520.000
2022-07-04HU00007093081,0752003.997.310.000
2022-07-01HU00007093081,0760003.994.120.000
2022-06-30HU00007093081,0742003.978.390.000
2022-06-29HU00007093081,0741003.969.720.000
2022-06-28HU00007093081,0738003.950.950.000
2022-06-27HU00007093081,0749003.952.630.000
2022-06-24HU00007093081,0745003.944.980.000
2022-06-23HU00007093081,0741003.940.260.000
2022-06-22HU00007093081,0753003.944.490.000
2022-06-21HU00007093081,0745003.938.150.000
2022-06-20HU00007093081,0738003.930.850.000
2022-06-17HU00007093081,0737003.928.780.000
2022-06-16HU00007093081,0736003.929.480.000
2022-06-15HU00007093081,0747003.930.200.000
2022-06-14HU00007093081,0735003.916.430.000
2022-06-13HU00007093081,0741003.908.970.000
2022-06-10HU00007093081,0786003.912.130.000
2022-06-09HU00007093081,0812003.908.400.000
2022-06-08HU00007093081,0825003.909.760.000
2022-06-07HU00007093081,0829003.908.380.000
2022-06-03HU00007093081,0827003.904.120.000
2022-06-02HU00007093081,0825003.901.430.000
2022-06-01HU00007093081,0823003.896.680.000
2022-05-31HU00007093081,0810003.887.870.000
2022-05-30HU00007093081,0821003.890.800.000
2022-05-26HU00007093081,0813003.885.820.000
2022-05-25HU00007093081,0805003.881.760.000
2022-05-24HU00007093081,0797003.875.680.000
2022-05-23HU00007093081,0799003.870.100.000
2022-05-20HU00007093081,0791003.866.740.000
2022-05-19HU00007093081,0788003.862.220.000
2022-05-18HU00007093081,0783003.861.810.000
2022-05-17HU00007093081,0786003.867.140.000
2022-05-16HU00007093081,0781003.866.030.000
2022-05-13HU00007093081,0772003.861.650.000
2022-05-12HU00007093081,0777003.864.680.000
2022-05-11HU00007093081,0774003.860.690.000
2022-05-10HU00007093081,0772003.858.890.000
2022-05-09HU00007093081,0771003.857.710.000
2022-05-06HU00007093081,0774003.861.570.000
2022-05-05HU00007093081,0798003.869.980.000
2022-05-04HU00007093081,0802003.877.400.000
2022-05-03HU00007093081,0808003.881.520.000
2022-05-02HU00007093081,0804003.879.830.000
2022-04-29HU00007093081,0691003.839.840.000
2022-04-28HU00007093081,0688003.838.590.000
2022-04-27HU00007093081,0693003.844.700.000
2022-04-26HU00007093081,0698003.848.590.000
2022-04-25HU00007093081,0696003.849.330.000
2022-04-22HU00007093081,0687003.849.420.000
2022-04-21HU00007093081,0701003.854.530.000
2022-04-20HU00007093081,0705003.860.750.000
2022-04-19HU00007093081,0701003.861.580.000
2022-04-14HU00007093081,0701003.864.770.000
2022-04-13HU00007093081,0704003.866.960.000
2022-04-12HU00007093081,0696003.865.370.000
2022-04-11HU00007093081,0692003.863.910.000
2022-04-08HU00007093081,0699003.867.560.000
2022-04-07HU00007093081,0706003.869.880.000
2022-04-06HU00007093081,0703003.870.820.000
2022-04-05HU00007093081,0701003.874.520.000
2022-04-04HU00007093081,0707003.877.530.000
2022-04-01HU00007093081,0696003.874.670.000
2022-03-31HU00007093081,0703003.879.040.000
2022-03-30HU00007093081,0694003.876.810.000
2022-03-29HU00007093081,0684003.872.610.000
2022-03-28HU00007093081,0670003.868.810.000
2022-03-25HU00007093081,0670003.869.810.000
2022-03-24HU00007093081,0686003.876.280.000
2022-03-23HU00007093081,0690003.878.690.000
2022-03-22HU00007093081,0695003.887.070.000
2022-03-21HU00007093081,0707003.893.740.000
2022-03-18HU00007093081,0714003.915.920.000
2022-03-17HU00007093081,0712003.924.010.000
2022-03-16HU00007093081,0692003.940.670.000
2022-03-11HU00007093081,0681003.943.210.000
2022-03-10HU00007093081,0681003.954.300.000
2022-03-09HU00007093081,0706003.981.910.000
2022-03-08HU00007093081,0694004.014.740.000
2022-03-07HU00007093081,0848004.093.980.000
2022-03-04HU00007093081,0878004.119.830.000
2022-03-03HU00007093081,0926004.160.050.000
2022-03-02HU00007093081,0948004.189.230.000
2022-03-01HU00007093081,0975004.213.760.000
2022-02-28HU00007093081,0971004.213.490.000
2022-02-25HU00007093081,1362004.363.920.000
2022-02-24HU00007093081,1355004.364.470.000
2022-02-23HU00007093081,1463004.402.140.000
2022-02-22HU00007093081,1481004.417.640.000
2022-02-21HU00007093081,1527004.437.080.000
2022-02-18HU00007093081,1529004.447.880.000
2022-02-17HU00007093081,1532004.449.770.000
2022-02-16HU00007093081,1536004.452.610.000
2022-02-15HU00007093081,1535004.457.520.000
2022-02-14HU00007093081,1530004.459.360.000
2022-02-11HU00007093081,1554004.471.130.000
2022-02-10HU00007093081,1559004.471.180.000
2022-02-09HU00007093081,1560004.473.270.000
2022-02-08HU00007093081,1554004.472.060.000
2022-02-07HU00007093081,1552004.471.180.000
2022-02-04HU00007093081,1549004.479.290.000
2022-02-03HU00007093081,1570004.487.880.000
2022-02-02HU00007093081,1570004.492.640.000
2022-02-01HU00007093081,1567004.493.670.000
2022-01-31HU00007093081,1568004.495.340.000
2022-01-28HU00007093081,1570004.505.080.000
2022-01-27HU00007093081,1585004.513.290.000
2022-01-26HU00007093081,1596004.522.500.000
2022-01-25HU00007093081,1604004.537.910.000
2022-01-24HU00007093081,1611004.541.820.000
2022-01-21HU00007093081,1611004.542.390.000
2022-01-20HU00007093081,1609004.545.690.000
2022-01-19HU00007093081,1611004.550.990.000
2022-01-18HU00007093081,1600004.560.230.000
2022-01-17HU00007093081,1612004.569.630.000
2022-01-14HU00007093081,1611004.576.780.000
2022-01-13HU00007093081,1624004.585.490.000
2022-01-12HU00007093081,1623004.587.960.000
2022-01-11HU00007093081,1624004.594.220.000
2022-01-10HU00007093081,1621004.595.140.000
2022-01-07HU00007093081,1624004.598.020.000
2022-01-06HU00007093081,1625004.599.910.000
2022-01-05HU00007093081,1646004.608.720.000
2022-01-04HU00007093081,1649004.611.590.000
2022-01-03HU00007093081,1653004.613.670.000
2021-12-31HU00007093081,1649004.612.460.000
2021-12-30HU00007093081,1645004.611.030.000
2021-12-29HU00007093081,1646004.611.790.000
2021-12-28HU00007093081,1644004.611.000.000
2021-12-27HU00007093081,1643004.613.860.000
2021-12-23HU00007093081,1635004.607.670.000
2021-12-22HU00007093081,1653004.617.750.000
2021-12-21HU00007093081,1650004.617.590.000
2021-12-20HU00007093081,1651004.622.170.000
2021-12-17HU00007093081,1653004.625.030.000
2021-12-16HU00007093081,1654004.627.460.000
2021-12-15HU00007093081,1647004.625.390.000
2021-12-14HU00007093081,1653004.628.050.000
2021-12-13HU00007093081,1663004.634.210.000
2021-12-10HU00007093081,1664004.629.280.000
2021-12-09HU00007093081,1659004.634.410.000
2021-12-08HU00007093081,1657004.639.650.000
2021-12-07HU00007093081,1653004.645.620.000
2021-12-06HU00007093081,1651004.644.590.000
2021-12-03HU00007093081,1644004.646.930.000
2021-12-02HU00007093081,1641004.650.400.000
2021-12-01HU00007093081,1642004.665.030.000
2021-11-30HU00007093081,1637004.672.170.000
2021-11-29HU00007093081,1640004.683.450.000
2021-11-26HU00007093081,1639004.687.110.000
2021-11-25HU00007093081,1643004.703.740.000
2021-11-24HU00007093081,1642004.706.160.000
2021-11-23HU00007093081,1650004.719.440.000
2021-11-22HU00007093081,1662004.732.080.000
2021-11-19HU00007093081,1668004.734.940.000
2021-11-18HU00007093081,1664004.740.700.000
2021-11-17HU00007093081,1661004.743.950.000
2021-11-16HU00007093081,1663004.744.400.000
2021-11-15HU00007093081,1673004.754.060.000
2021-11-12HU00007093081,1669004.755.860.000
2021-11-11HU00007093081,1658004.755.600.000
2021-11-10HU00007093081,1663004.765.510.000
2021-11-09HU00007093081,1666004.766.970.000
2021-11-08HU00007093081,1671004.783.590.000
2021-11-05HU00007093081,1686004.789.190.000
2021-11-04HU00007093081,1709004.798.680.000
2021-11-03HU00007093081,1710004.795.520.000
2021-11-02HU00007093081,1712004.794.320.000
2021-10-29HU00007093081,1708004.790.600.000
2021-10-28HU00007093081,1715004.798.350.000
2021-10-27HU00007093081,1715004.798.630.000
2021-10-26HU00007093081,1715004.798.810.000
2021-10-25HU00007093081,1715004.798.070.000
2021-10-22HU00007093081,1709004.797.510.000
2021-10-21HU00007093081,1713004.801.680.000
2021-10-20HU00007093081,1722004.804.500.000
2021-10-19HU00007093081,1721004.805.260.000
2021-10-18HU00007093081,1718004.802.670.000
2021-10-15HU00007093081,1722004.810.470.000
2021-10-14HU00007093081,1720004.808.500.000
2021-10-13HU00007093081,1718004.806.060.000
2021-10-12HU00007093081,1715004.806.560.000
2021-10-11HU00007093081,1727004.815.940.000
2021-10-08HU00007093081,1727004.817.220.000
2021-10-07HU00007093081,1733004.819.820.000
2021-10-06HU00007093081,1734004.817.180.000
2021-10-05HU00007093081,1738004.826.500.000
2021-10-04HU00007093081,1741004.829.850.000
2021-10-01HU00007093081,1744004.834.710.000
2021-09-30HU00007093081,1756004.839.170.000
2021-09-29HU00007093081,1761004.839.900.000
2021-09-28HU00007093081,1761004.842.820.000
2021-09-27HU00007093081,1765004.844.840.000
2021-09-24HU00007093081,1766004.844.550.000
2021-09-23HU00007093081,1767004.845.740.000
2021-09-22HU00007093081,1773004.848.120.000
2021-09-21HU00007093081,1773004.848.980.000
2021-09-20HU00007093081,1773004.848.930.000
2021-09-17HU00007093081,1775004.852.030.000
2021-09-16HU00007093081,1777004.853.810.000
2021-09-15HU00007093081,1779004.855.400.000
2021-09-14HU00007093081,1776004.853.740.000
2021-09-13HU00007093081,1781004.853.580.000
2021-09-10HU00007093081,1778004.853.780.000
2021-09-09HU00007093081,1779004.854.820.000
2021-09-08HU00007093081,1777004.855.040.000
2021-09-07HU00007093081,1777004.852.720.000
2021-09-06HU00007093081,1780004.855.070.000
2021-09-03HU00007093081,1777004.851.310.000
2021-09-02HU00007093081,1777004.853.430.000
2021-09-01HU00007093081,1776004.851.600.000
2021-08-31HU00007093081,1774004.852.260.000
2021-08-30HU00007093081,1775004.849.810.000
2021-08-27HU00007093081,1771004.848.100.000
2021-08-26HU00007093081,1769004.853.980.000
2021-08-25HU00007093081,1768004.848.490.000
2021-08-24HU00007093081,1770004.847.970.000
2021-08-23HU00007093081,1767004.849.910.000
2021-08-19HU00007093081,1766004.842.770.000
2021-08-18HU00007093081,1767004.837.990.000
2021-08-17HU00007093081,1763004.831.340.000
2021-08-16HU00007093081,1763004.828.510.000
2021-08-13HU00007093081,1759004.827.680.000
2021-08-12HU00007093081,1759004.826.390.000
2021-08-11HU00007093081,1757004.820.990.000
2021-08-10HU00007093081,1756004.817.720.000
2021-08-09HU00007093081,1758004.813.590.000
2021-08-06HU00007093081,1760004.815.670.000
2021-08-05HU00007093081,1764004.817.530.000
2021-08-04HU00007093081,1765004.818.310.000
2021-08-03HU00007093081,1764004.814.000.000
2021-08-02HU00007093081,1763004.805.810.000
2021-07-30HU00007093081,1757004.801.500.000
2021-07-29HU00007093081,1757004.803.200.000
2021-07-28HU00007093081,1756004.808.120.000
2021-07-27HU00007093081,1757004.806.790.000
2021-07-26HU00007093081,1756004.803.910.000
2021-07-23HU00007093081,1757004.802.990.000
2021-07-22HU00007093081,1757004.802.380.000
2021-07-21HU00007093081,1757004.802.050.000
2021-07-20HU00007093081,1758004.802.000.000
2021-07-19HU00007093081,1757004.805.080.000
2021-07-16HU00007093081,1750004.804.000.000
2021-07-15HU00007093081,1749004.802.610.000
2021-07-14HU00007093081,1749004.804.760.000
2021-07-13HU00007093081,1745004.804.690.000
2021-07-12HU00007093081,1748004.806.680.000
2021-07-09HU00007093081,1746004.805.430.000
2021-07-08HU00007093081,1748004.811.150.000
2021-07-07HU00007093081,1749004.810.510.000
2021-07-06HU00007093081,1748004.810.920.000
2021-07-05HU00007093081,1744004.809.160.000
2021-07-02HU00007093081,1743004.808.850.000
2021-07-01HU00007093081,1740004.814.460.000
2021-06-30HU00007093081,1740004.819.670.000
2021-06-29HU00007093081,1742004.820.100.000
2021-06-28HU00007093081,1741004.821.320.000
2021-06-25HU00007093081,1736004.823.820.000
2021-06-24HU00007093081,1735004.827.160.000
2021-06-23HU00007093081,1745004.833.940.000
2021-06-22HU00007093081,1746004.832.600.000
2021-06-21HU00007093081,1745004.825.380.000
2021-06-18HU00007093081,1747004.826.330.000
2021-06-17HU00007093081,1747004.826.030.000
2021-06-16HU00007093081,1752004.833.850.000
2021-06-15HU00007093081,1752004.829.550.000
2021-06-14HU00007093081,1756004.830.410.000
2021-06-11HU00007093081,1756004.830.930.000
2021-06-10HU00007093081,1753004.830.880.000
2021-06-09HU00007093081,1751004.833.500.000
2021-06-08HU00007093081,1750004.834.450.000
2021-06-07HU00007093081,1746004.836.450.000
2021-06-04HU00007093081,1742004.835.030.000
2021-06-03HU00007093081,1734004.833.100.000
2021-06-02HU00007093081,1737004.834.510.000
2021-06-01HU00007093081,1735004.831.510.000
2021-05-31HU00007093081,1734004.829.430.000
2021-05-28HU00007093081,1733004.825.100.000
2021-05-27HU00007093081,1730004.828.120.000
2021-05-26HU00007093081,1732004.824.880.000
2021-05-25HU00007093081,1730004.827.500.000
2021-05-21HU00007093081,1722004.828.610.000
2021-05-20HU00007093081,1719004.827.090.000
2021-05-19HU00007093081,1721004.827.910.000
2021-05-18HU00007093081,1725004.826.960.000
2021-05-17HU00007093081,1726004.825.330.000
2021-05-14HU00007093081,1723004.821.930.000
2021-05-13HU00007093081,1724004.824.390.000
2021-05-12HU00007093081,1722004.823.200.000
2021-05-11HU00007093081,1730004.827.820.000
2021-05-10HU00007093081,1734004.822.810.000
2021-05-07HU00007093081,1732004.825.170.000
2021-05-06HU00007093081,1728004.826.780.000
2021-05-05HU00007093081,1728004.825.710.000
2021-05-04HU00007093081,1723004.823.340.000
2021-05-03HU00007093081,1721004.823.360.000
2021-04-30HU00007093081,1717004.816.720.000
2021-04-29HU00007093081,1714004.817.580.000
2021-04-28HU00007093081,1711004.815.830.000
2021-04-27HU00007093081,1709004.814.470.000
2021-04-26HU00007093081,1713004.811.450.000
2021-04-23HU00007093081,1714004.816.560.000
2021-04-22HU00007093081,1708004.816.420.000
2021-04-21HU00007093081,1715004.819.360.000
2021-04-20HU00007093081,1719004.804.440.000
2021-04-19HU00007093081,1721004.799.310.000
2021-04-16HU00007093081,1714004.793.130.000
2021-04-15HU00007093081,1705004.788.120.000
2021-04-14HU00007093081,1696004.779.490.000
2021-04-13HU00007093081,1708004.782.250.000
2021-04-12HU00007093081,1721004.785.030.000
2021-04-09HU00007093081,1726004.790.040.000
2021-04-08HU00007093081,1730004.789.950.000
2021-04-07HU00007093081,1732004.791.190.000
2021-04-06HU00007093081,1732004.789.450.000
2021-04-01HU00007093081,1733004.790.210.000
2021-03-31HU00007093081,1731004.787.210.000
2021-03-30HU00007093081,1727004.780.120.000
2021-03-29HU00007093081,1729004.777.070.000
2021-03-26HU00007093081,1727004.770.320.000
2021-03-25HU00007093081,1730004.767.140.000
2021-03-24HU00007093081,1730004.765.000.000
2021-03-23HU00007093081,1730004.759.150.000
2021-03-22HU00007093081,1726004.754.300.000
2021-03-19HU00007093081,1730004.749.790.000
2021-03-18HU00007093081,1725004.744.490.000
2021-03-17HU00007093081,1727004.746.390.000
2021-03-16HU00007093081,1729004.746.170.000
2021-03-12HU00007093081,1722004.719.170.000
2021-03-11HU00007093081,1726004.716.970.000
2021-03-10HU00007093081,1717004.711.470.000
2021-03-09HU00007093081,1715004.704.890.000
2021-03-08HU00007093081,1719004.698.810.000
2021-03-05HU00007093081,1724004.693.220.000
2021-03-04HU00007093081,1732004.693.430.000
2021-03-03HU00007093081,1732004.685.870.000
2021-03-02HU00007093081,1732004.675.120.000
2021-03-01HU00007093081,1728004.674.390.000
2021-02-26HU00007093081,1720004.665.150.000
2021-02-25HU00007093081,1722004.659.400.000
2021-02-24HU00007093081,1729004.660.120.000
2021-02-23HU00007093081,1729004.660.160.000
2021-02-22HU00007093081,1730004.655.950.000
2021-02-19HU00007093081,1729004.664.670.000
2021-02-18HU00007093081,1730004.660.080.000
2021-02-17HU00007093081,1729004.653.030.000
2021-02-16HU00007093081,1725004.643.980.000
2021-02-15HU00007093081,1721004.633.880.000
2021-02-12HU00007093081,1728004.631.370.000
2021-02-11HU00007093081,1728004.627.700.000
2021-02-10HU00007093081,1727004.625.040.000
2021-02-09HU00007093081,1725004.622.670.000
2021-02-08HU00007093081,1725004.613.080.000
2021-02-05HU00007093081,1723004.609.300.000
2021-02-04HU00007093081,1721004.596.660.000
2021-02-03HU00007093081,1722004.587.390.000
2021-02-02HU00007093081,1716004.577.720.000
2021-02-01HU00007093081,1712004.569.840.000
2021-01-29HU00007093081,1712004.570.420.000
2021-01-28HU00007093081,1710004.567.620.000
2021-01-27HU00007093081,1711004.564.620.000
2021-01-26HU00007093081,1711004.555.350.000
2021-01-25HU00007093081,1710004.549.440.000
2021-01-22HU00007093081,1705004.545.410.000
2021-01-21HU00007093081,1705004.543.050.000
2021-01-20HU00007093081,1706004.533.920.000
2021-01-19HU00007093081,1700004.535.480.000
2021-01-18HU00007093081,1700004.528.360.000
2021-01-15HU00007093081,1697004.525.910.000
2021-01-14HU00007093081,1697004.520.110.000
2021-01-13HU00007093081,1694004.515.400.000
2021-01-12HU00007093081,1689004.513.290.000
2021-01-11HU00007093081,1693004.513.530.000
2021-01-08HU00007093081,1694004.508.650.000
2021-01-07HU00007093081,1691004.502.670.000
2021-01-06HU00007093081,1692004.503.560.000
2021-01-05HU00007093081,1694004.507.340.000
2021-01-04HU00007093081,1696004.507.370.000
2020-12-31HU00007093081,1688004.502.380.000
2020-12-30HU00007093081,1689004.502.130.000
2020-12-29HU00007093081,1691004.501.230.000
2020-12-28HU00007093081,1689004.500.310.000
2020-12-23HU00007093081,1683004.495.000.000
2020-12-22HU00007093081,1683004.488.110.000
2020-12-21HU00007093081,1680004.484.680.000
2020-12-18HU00007093081,1682004.481.300.000
2020-12-17HU00007093081,1679004.477.460.000
2020-12-16HU00007093081,1681004.472.620.000
2020-12-15HU00007093081,1678004.463.380.000
2020-12-14HU00007093081,1678004.458.120.000
2020-12-11HU00007093081,1673004.450.340.000
2020-12-10HU00007093081,1669004.444.530.000
2020-12-09HU00007093081,1670004.440.310.000
2020-12-08HU00007093081,1667004.432.110.000
2020-12-07HU00007093081,1668004.430.460.000
2020-12-04HU00007093081,1661004.428.080.000
2020-12-03HU00007093081,1652004.423.530.000
2020-12-02HU00007093081,1642004.413.510.000
2020-12-01HU00007093081,1636004.406.960.000
2020-11-30HU00007093081,1630004.398.020.000
2020-11-27HU00007093081,1626004.395.690.000
2020-11-26HU00007093081,1621004.390.780.000
2020-11-25HU00007093081,1619004.387.050.000
2020-11-24HU00007093081,1616004.385.250.000
2020-11-23HU00007093081,1609004.382.800.000
2020-11-20HU00007093081,1604004.378.760.000
2020-11-19HU00007093081,1601004.376.650.000
2020-11-18HU00007093081,1595004.372.810.000
2020-11-17HU00007093081,1596004.364.030.000
2020-11-16HU00007093081,1586004.360.530.000
2020-11-13HU00007093081,1576004.357.200.000
2020-11-12HU00007093081,1578004.356.060.000
2020-11-11HU00007093081,1560004.349.410.000
2020-11-10HU00007093081,1559004.352.440.000
2020-11-09HU00007093081,1558004.355.320.000
2020-11-06HU00007093081,1545004.354.320.000
2020-11-05HU00007093081,1547004.356.900.000
2020-11-04HU00007093081,1543004.354.370.000
2020-11-03HU00007093081,1529004.349.400.000
2020-11-02HU00007093081,1530004.349.910.000
2020-10-30HU00007093081,1533004.350.350.000
2020-10-29HU00007093081,1547004.354.700.000
2020-10-28HU00007093081,1552004.354.060.000
2020-10-27HU00007093081,1562004.357.940.000
2020-10-26HU00007093081,1557004.357.050.000
2020-10-22HU00007093081,1556004.360.790.000
2020-10-21HU00007093081,1559004.363.080.000
2020-10-20HU00007093081,1559004.359.160.000
2020-10-19HU00007093081,1561004.358.830.000
2020-10-16HU00007093081,1557004.376.620.000
2020-10-15HU00007093081,1556004.373.500.000
2020-10-14HU00007093081,1558004.374.610.000
2020-10-13HU00007093081,1559004.373.150.000
2020-10-12HU00007093081,1552004.372.900.000
2020-10-09HU00007093081,1547004.370.490.000
2020-10-08HU00007093081,1582004.381.570.000
2020-10-07HU00007093081,1573004.382.280.000
2020-10-06HU00007093081,1577004.373.960.000
2020-10-05HU00007093081,1572004.384.400.000
2020-10-02HU00007093081,1570004.393.980.000
2020-10-01HU00007093081,1572004.401.340.000
2020-09-30HU00007093081,1571004.398.090.000
2020-09-29HU00007093081,1569004.409.730.000
2020-09-28HU00007093081,1570004.411.690.000
2020-09-25HU00007093081,1567004.410.730.000
2020-09-24HU00007093081,1570004.416.660.000
2020-09-23HU00007093081,1584004.419.250.000
2020-09-22HU00007093081,1585004.415.100.000
2020-09-21HU00007093081,1585004.416.750.000
2020-09-18HU00007093081,1588004.418.800.000
2020-09-17HU00007093081,1589004.420.870.000
2020-09-16HU00007093081,1587004.413.740.000
2020-09-15HU00007093081,1589004.411.350.000
2020-09-14HU00007093081,1586004.402.920.000
2020-09-11HU00007093081,1586004.400.930.000
2020-09-10HU00007093081,1576004.395.160.000
2020-09-09HU00007093081,1577004.394.540.000
2020-09-08HU00007093081,1577004.374.350.000
2020-09-07HU00007093081,1578004.366.870.000
2020-09-04HU00007093081,1574004.367.370.000
2020-09-03HU00007093081,1577004.368.250.000
2020-09-02HU00007093081,1573004.373.660.000
2020-09-01HU00007093081,1566004.368.240.000
2020-08-31HU00007093081,1560004.362.720.000
2020-08-28HU00007093081,1557004.351.740.000
2020-08-27HU00007093081,1555004.351.550.000
2020-08-26HU00007093081,1549004.345.640.000
2020-08-25HU00007093081,1549004.341.470.000
2020-08-24HU00007093081,1545004.339.200.000
2020-08-19HU00007093081,1539004.337.650.000
2020-08-18HU00007093081,1530004.334.000.000
2020-08-17HU00007093081,1532004.333.660.000
2020-08-14HU00007093081,1535004.335.120.000
2020-08-13HU00007093081,1536004.332.570.000
2020-08-12HU00007093081,1534004.332.330.000
2020-08-11HU00007093081,1532004.331.930.000
2020-08-10HU00007093081,1531004.329.520.000
2020-08-07HU00007093081,1525004.325.710.000
2020-08-06HU00007093081,1524004.320.890.000
2020-08-05HU00007093081,1515004.307.770.000
2020-08-04HU00007093081,1512004.295.740.000
2020-08-03HU00007093081,1509004.290.420.000
2020-07-31HU00007093081,1505004.279.350.000
2020-07-30HU00007093081,1503004.273.370.000
2020-07-29HU00007093081,1498004.266.740.000
2020-07-28HU00007093081,1492004.256.520.000
2020-07-27HU00007093081,1491004.249.200.000
2020-07-24HU00007093081,1484004.240.480.000
2020-07-23HU00007093081,1485004.230.640.000
2020-07-22HU00007093081,1481004.221.070.000
2020-07-21HU00007093081,1475004.209.600.000
2020-07-20HU00007093081,1465004.200.260.000
2020-07-17HU00007093081,1463004.192.860.000
2020-07-16HU00007093081,1460004.174.230.000
2020-07-15HU00007093081,1456004.168.070.000
2020-07-14HU00007093081,1443004.142.090.000
2020-07-13HU00007093081,1445004.133.190.000
2020-07-10HU00007093081,1440004.121.540.000
2020-07-09HU00007093081,1445004.120.210.000
2020-07-08HU00007093081,1444004.106.700.000
2020-07-07HU00007093081,1446004.090.250.000
2020-07-06HU00007093081,1441004.087.230.000
2020-07-03HU00007093081,1438004.086.010.000
2020-07-02HU00007093081,1434004.077.990.000
2020-07-01HU00007093081,1429004.069.330.000
2020-06-30HU00007093081,1432004.057.220.000
2020-06-29HU00007093081,1429004.047.090.000
2020-06-26HU00007093081,1428004.040.080.000
2020-06-25HU00007093081,1431004.033.150.000
2020-06-24HU00007093081,1432004.022.380.000
2020-06-23HU00007093081,1432004.010.190.000
2020-06-22HU00007093081,1426003.999.080.000
2020-06-19HU00007093081,1424003.991.080.000
2020-06-18HU00007093081,1419003.978.680.000
2020-06-17HU00007093081,1423003.977.410.000
2020-06-16HU00007093081,1420003.973.010.000
2020-06-15HU00007093081,1396003.957.110.000
2020-06-12HU00007093081,1394003.949.100.000
2020-06-11HU00007093081,1393003.944.160.000
2020-06-10HU00007093081,1404003.940.890.000
2020-06-09HU00007093081,1404003.940.090.000
2020-06-08HU00007093081,1402003.938.920.000
2020-06-05HU00007093081,1359003.918.070.000
2020-06-04HU00007093081,1341003.863.600.000
2020-06-03HU00007093081,1327003.833.970.000
2020-06-02HU00007093081,1303003.791.460.000
2020-05-29HU00007093081,1264003.759.160.000
2020-05-28HU00007093081,1255003.731.700.000
2020-05-27HU00007093081,1239003.716.670.000
2020-05-26HU00007093081,1225003.689.900.000
2020-05-25HU00007093081,1188003.666.560.000
2020-05-22HU00007093081,1184003.650.690.000
2020-05-21HU00007093081,1173003.632.880.000
2020-05-20HU00007093081,1141003.617.470.000
2020-05-19HU00007093081,1115003.591.440.000
2020-05-18HU00007093081,1103003.574.050.000
2020-05-15HU00007093081,1085003.545.100.000
2020-05-14HU00007093081,1071003.525.660.000
2020-05-13HU00007093081,1055003.510.500.000
2020-05-12HU00007093081,1053003.497.650.000
2020-05-11HU00007093081,1033003.490.640.000
2020-05-08HU00007093081,1006003.482.140.000
2020-05-07HU00007093081,0990003.478.400.000
2020-05-06HU00007093081,0972003.469.120.000
2020-05-05HU00007093081,0967003.459.860.000
2020-05-04HU00007093081,0948003.443.300.000
2020-04-30HU00007093081,0939003.427.770.000
2020-04-29HU00007093081,0928003.416.820.000
2020-04-28HU00007093081,0933003.410.790.000
2020-04-27HU00007093081,0921003.395.120.000
2020-04-24HU00007093081,0940003.391.600.000
2020-04-23HU00007093081,0934003.384.630.000
2020-04-22HU00007093081,0924003.374.070.000
2020-04-21HU00007093081,0916003.364.740.000
2020-04-20HU00007093081,0932003.362.850.000
2020-04-17HU00007093081,0930003.356.730.000
2020-04-16HU00007093081,0920003.347.010.000
2020-04-15HU00007093081,0904003.337.810.000
2020-04-14HU00007093081,0892003.335.110.000
2020-04-09HU00007093081,0838003.320.520.000
2020-04-08HU00007093081,0846003.327.520.000
2020-04-07HU00007093081,0849003.331.070.000
2020-04-06HU00007093081,0834003.327.670.000
2020-04-03HU00007093081,0857003.339.180.000
2020-04-02HU00007093081,0858003.345.560.000
2020-04-01HU00007093081,0880003.358.640.000
2020-03-31HU00007093081,0912003.379.230.000
2020-03-30HU00007093081,0907003.386.930.000
2020-03-27HU00007093081,0917003.404.890.000
2020-03-26HU00007093081,0898003.424.170.000
2020-03-25HU00007093081,0875003.435.860.000
2020-03-24HU00007093081,0904003.452.860.000
2020-03-23HU00007093081,0981003.497.200.000
2020-03-20HU00007093081,1051003.536.030.000
2020-03-19HU00007093081,1110003.574.100.000
2020-03-18HU00007093081,1174003.635.600.000
2020-03-17HU00007093081,1272003.689.540.000
2020-03-16HU00007093081,1344003.720.210.000
2020-03-13HU00007093081,1366003.737.720.000
2020-03-12HU00007093081,1417003.752.160.000
2020-03-11HU00007093081,1464003.767.440.000
2020-03-10HU00007093081,1496003.777.700.000
2020-03-09HU00007093081,1505003.778.900.000
2020-03-06HU00007093081,1582003.803.550.000
2020-03-05HU00007093081,1604003.817.790.000
2020-03-04HU00007093081,1608003.822.790.000
2020-03-03HU00007093081,1608003.818.020.000
2020-03-02HU00007093081,1600003.807.580.000
2020-02-28HU00007093081,1606003.810.080.000
2020-02-27HU00007093081,1625003.808.100.000
2020-02-26HU00007093081,1646003.803.230.000
2020-02-25HU00007093081,1654003.797.760.000
2020-02-24HU00007093081,1659003.797.530.000
2020-02-21HU00007093081,1651003.792.640.000
2020-02-20HU00007093081,1654003.790.030.000
2020-02-19HU00007093081,1647003.782.110.000
2020-02-18HU00007093081,1647003.775.660.000
2020-02-17HU00007093081,1636003.763.280.000
2020-02-14HU00007093081,1639003.759.300.000
2020-02-13HU00007093081,1637003.755.290.000
2020-02-12HU00007093081,1633003.751.450.000
2020-02-11HU00007093081,1632003.748.340.000
2020-02-10HU00007093081,1632003.751.430.000
2020-02-07HU00007093081,1631003.749.040.000
2020-02-06HU00007093081,1625003.747.290.000
2020-02-05HU00007093081,1628003.736.760.000
2020-02-04HU00007093081,1624003.732.060.000
2020-02-03HU00007093081,1626003.733.520.000
2020-01-31HU00007093081,1625003.726.870.000
2020-01-30HU00007093081,1628003.725.230.000
2020-01-29HU00007093081,1629003.723.520.000
2020-01-28HU00007093081,1622003.718.630.000
2020-01-27HU00007093081,1621003.715.330.000
2020-01-24HU00007093081,1616003.710.190.000
2020-01-23HU00007093081,1609003.706.840.000
2020-01-22HU00007093081,1606003.700.350.000
2020-01-21HU00007093081,1603003.697.410.000
2020-01-20HU00007093081,1597003.684.600.000
2020-01-17HU00007093081,1594003.677.740.000
2020-01-16HU00007093081,1588003.671.190.000
2020-01-15HU00007093081,1580003.665.210.000
2020-01-14HU00007093081,1581003.663.740.000
2020-01-13HU00007093081,1574003.660.790.000
2020-01-10HU00007093081,1566003.654.600.000
2020-01-09HU00007093081,1560003.652.880.000
2020-01-08HU00007093081,1556003.651.570.000
2020-01-07HU00007093081,1549003.649.620.000
2020-01-06HU00007093081,1544003.648.450.000
2020-01-03HU00007093081,1543003.648.370.000
2020-01-02HU00007093081,1541003.647.660.000
2019-12-31HU00007093081,1537003.644.890.000
2019-12-30HU00007093081,1538003.646.010.000
2019-12-23HU00007093081,1537003.646.430.000
2019-12-20HU00007093081,1530003.641.980.000
2019-12-19HU00007093081,1523003.639.050.000
2019-12-18HU00007093081,1524003.639.780.000
2019-12-17HU00007093081,1515003.637.660.000
2019-12-16HU00007093081,1512003.636.070.000
2019-12-13HU00007093081,1509003.637.040.000
2019-12-12HU00007093081,1507003.636.680.000
2019-12-11HU00007093081,1505003.636.140.000
2019-12-10HU00007093081,1504003.635.840.000
2019-12-09HU00007093081,1504003.633.550.000
2019-12-06HU00007093081,1499003.631.490.000
2019-12-05HU00007093081,1497003.634.030.000
2019-12-04HU00007093081,1497003.633.050.000
2019-12-03HU00007093081,1496003.628.280.000
2019-12-02HU00007093081,1498003.627.050.000
2019-11-29HU00007093081,1498003.623.980.000
2019-11-28HU00007093081,1495003.618.680.000
2019-11-27HU00007093081,1495003.618.200.000
2019-11-26HU00007093081,1495003.619.210.000
2019-11-25HU00007093081,1494003.617.370.000
2019-11-22HU00007093081,1487003.615.840.000
2019-11-21HU00007093081,1487003.612.250.000
2019-11-20HU00007093081,1486003.608.520.000
2019-11-19HU00007093081,1486003.609.030.000
2019-11-18HU00007093081,1487003.609.500.000
2019-11-15HU00007093081,1481003.604.460.000
2019-11-14HU00007093081,1483003.603.230.000
2019-11-13HU00007093081,1481003.604.890.000
2019-11-12HU00007093081,1480003.609.030.000
2019-11-11HU00007093081,1475003.607.430.000
2019-11-08HU00007093081,1473003.608.060.000
2019-11-07HU00007093081,1471003.607.810.000
2019-11-06HU00007093081,1469003.604.840.000
2019-11-05HU00007093081,1462003.603.680.000
2019-11-04HU00007093081,1459003.603.020.000
2019-10-31HU00007093081,1452003.602.910.000
2019-10-30HU00007093081,1454003.602.760.000
2019-10-29HU00007093081,1453003.604.820.000
2019-10-28HU00007093081,1453003.604.080.000
2019-10-25HU00007093081,1450003.602.940.000
2019-10-24HU00007093081,1448003.602.700.000
2019-10-22HU00007093081,1444003.602.890.000
2019-10-21HU00007093081,1438003.603.900.000
2019-10-18HU00007093081,1433003.602.830.000
2019-10-17HU00007093081,1433003.603.130.000
2019-10-16HU00007093081,1434003.605.690.000
2019-10-15HU00007093081,1432003.604.750.000
2019-10-14HU00007093081,1434003.605.630.000
2019-10-11HU00007093081,1430003.605.070.000
2019-10-10HU00007093081,1429003.604.790.000
2019-10-09HU00007093081,1442003.611.480.000
2019-10-08HU00007093081,1436003.610.690.000
2019-10-07HU00007093081,1431003.610.340.000
2019-10-04HU00007093081,1423003.605.800.000
2019-10-03HU00007093081,1420003.605.360.000
2019-10-02HU00007093081,1425003.606.850.000
2019-10-01HU00007093081,1425003.609.170.000
2019-09-30HU00007093081,1424003.608.720.000
2019-09-27HU00007093081,1419003.607.830.000
2019-09-26HU00007093081,1414003.605.770.000
2019-09-25HU00007093081,1407003.604.600.000
2019-09-24HU00007093081,1407003.604.380.000
2019-09-23HU00007093081,1407003.604.930.000
2019-09-20HU00007093081,1399003.602.620.000
2019-09-19HU00007093081,1399003.601.970.000
2019-09-18HU00007093081,1397003.602.280.000
2019-09-17HU00007093081,1342003.588.230.000
2019-09-16HU00007093081,1351003.590.470.000
2019-09-13HU00007093081,1345003.588.190.000
2019-09-12HU00007093081,1352003.593.460.000
2019-09-11HU00007093081,1352003.598.510.000
2019-09-10HU00007093081,1349003.599.640.000
2019-09-09HU00007093081,1354003.601.440.000
2019-09-06HU00007093081,1366003.606.710.000
2019-09-05HU00007093081,1361003.607.320.000
2019-09-04HU00007093081,1327003.597.730.000
2019-09-03HU00007093081,1317003.597.400.000
2019-09-02HU00007093081,1394003.622.400.000
2019-08-30HU00007093081,1393003.623.270.000
2019-08-29HU00007093081,1387003.623.050.000
2019-08-28HU00007093081,1396003.624.040.000
2019-08-27HU00007093081,1394003.623.880.000
2019-08-26HU00007093081,1387003.621.670.000
2019-08-23HU00007093081,1392003.630.080.000
2019-08-22HU00007093081,1415003.640.120.000
2019-08-21HU00007093081,1414003.639.620.000
2019-08-16HU00007093081,1398003.634.810.000
2019-08-15HU00007093081,1399003.634.590.000
2019-08-14HU00007093081,1409003.636.540.000
2019-08-13HU00007093081,1421003.641.740.000
2019-08-12HU00007093081,1423003.644.110.000
2019-08-09HU00007093081,1422003.646.040.000
2019-08-08HU00007093081,1418003.645.020.000
2019-08-07HU00007093081,1412003.641.990.000
2019-08-06HU00007093081,1415003.641.610.000
2019-08-05HU00007093081,1415003.643.380.000
2019-08-02HU00007093081,1418003.644.940.000
2019-08-01HU00007093081,1426003.647.390.000
2019-07-31HU00007093081,1420003.645.140.000
2019-07-30HU00007093081,1415003.641.200.000
2019-07-29HU00007093081,1413003.638.800.000
2019-07-26HU00007093081,1408003.636.960.000
2019-07-25HU00007093081,1407003.638.030.000
2019-07-24HU00007093081,1403003.637.480.000
2019-07-23HU00007093081,1402003.637.190.000
2019-07-22HU00007093081,1398003.635.300.000
2019-07-19HU00007093081,1396003.635.450.000
2019-07-18HU00007093081,1393003.637.370.000
2019-07-17HU00007093081,1396003.640.610.000
2019-07-16HU00007093081,1391003.638.740.000
2019-07-15HU00007093081,1388003.637.730.000
2019-07-12HU00007093081,1380003.636.050.000
2019-07-11HU00007093081,1380003.638.030.000
2019-07-10HU00007093081,1385003.640.510.000
2019-07-09HU00007093081,1386003.640.770.000
2019-07-08HU00007093081,1383003.639.030.000
2019-07-05HU00007093081,1377003.636.900.000
2019-07-04HU00007093081,1372003.635.300.000
2019-07-03HU00007093081,1369003.633.850.000
2019-07-02HU00007093081,1362003.631.290.000
2019-07-01HU00007093081,1358003.629.690.000
2019-06-28HU00007093081,1345003.628.380.000
2019-06-27HU00007093081,1345003.627.050.000
2019-06-26HU00007093081,1337003.623.160.000
2019-06-25HU00007093081,1336003.622.060.000
2019-06-24HU00007093081,1334003.622.320.000
2019-06-21HU00007093081,1329003.621.480.000
2019-06-20HU00007093081,1331003.623.220.000
2019-06-19HU00007093081,1326003.624.420.000
2019-06-18HU00007093081,1325003.626.340.000
2019-06-17HU00007093081,1315003.622.370.000
2019-06-14HU00007093081,1309003.623.660.000
2019-06-13HU00007093081,1307003.626.130.000
2019-06-12HU00007093081,1307003.627.740.000
2019-06-11HU00007093081,1306003.628.240.000
2019-06-07HU00007093081,1295003.627.030.000
2019-06-06HU00007093081,1301003.630.300.000
2019-06-05HU00007093081,1301003.631.850.000
2019-06-04HU00007093081,1297003.629.390.000
2019-06-03HU00007093081,1297003.628.090.000
2019-05-31HU00007093081,1299003.632.080.000
2019-05-30HU00007093081,1301003.633.670.000
2019-05-29HU00007093081,1297003.633.080.000
2019-05-28HU00007093081,1299003.634.040.000
2019-05-27HU00007093081,1300003.635.270.000
2019-05-24HU00007093081,1294003.630.750.000
2019-05-23HU00007093081,1295003.631.680.000
2019-05-22HU00007093081,1298003.633.110.000
2019-05-21HU00007093081,1294003.631.670.000
2019-05-20HU00007093081,1290003.631.370.000
2019-05-17HU00007093081,1285003.633.640.000
2019-05-16HU00007093081,1278003.634.090.000
2019-05-15HU00007093081,1277003.635.730.000
2019-05-14HU00007093081,1275003.637.480.000
2019-05-13HU00007093081,1272003.636.900.000
2019-05-10HU00007093081,1269003.633.800.000
2019-05-09HU00007093081,1267003.634.270.000
2019-05-08HU00007093081,1271003.637.420.000
2019-05-07HU00007093081,1266003.635.730.000
2019-05-06HU00007093081,1265003.638.660.000
2019-05-03HU00007093081,1260003.642.600.000
2019-05-02HU00007093081,1267003.649.030.000
2019-04-30HU00007093081,1261003.648.060.000
2019-04-29HU00007093081,1261003.650.290.000
2019-04-26HU00007093081,1259003.649.930.000
2019-04-25HU00007093081,1256003.650.050.000
2019-04-24HU00007093081,1264003.654.750.000
2019-04-23HU00007093081,1257003.654.050.000
2019-04-18HU00007093081,1255003.656.790.000
2019-04-17HU00007093081,1250003.656.250.000
2019-04-16HU00007093081,1249003.656.590.000
2019-04-15HU00007093081,1245003.655.430.000
2019-04-12HU00007093081,1245003.656.930.000
2019-04-11HU00007093081,1247003.659.590.000
2019-04-10HU00007093081,1246003.661.870.000
2019-04-09HU00007093081,1240003.662.260.000
2019-04-08HU00007093081,1236003.661.570.000
2019-04-05HU00007093081,1231003.664.360.000
2019-04-04HU00007093081,1229003.671.910.000
2019-04-03HU00007093081,1223003.673.410.000
2019-04-02HU00007093081,1223003.675.810.000
2019-04-01HU00007093081,1217003.683.050.000
2019-03-29HU00007093081,1208003.681.770.000
2019-03-28HU00007093081,1201003.680.950.000
2019-03-27HU00007093081,1205003.682.740.000
2019-03-26HU00007093081,1208003.689.270.000
2019-03-25HU00007093081,1200003.691.380.000
2019-03-22HU00007093081,1201003.692.160.000
2019-03-21HU00007093081,1195003.693.830.000
2019-03-20HU00007093081,1188003.705.000.000
2019-03-19HU00007093081,1182003.704.050.000
2019-03-18HU00007093081,1177003.704.720.000
2019-03-14HU00007093081,1168003.705.050.000
2019-03-13HU00007093081,1163003.706.430.000
2019-03-12HU00007093081,1161003.709.970.000
2019-03-11HU00007093081,1153003.709.350.000
2019-03-08HU00007093081,1147003.709.070.000
2019-03-07HU00007093081,1152003.716.740.000
2019-03-06HU00007093081,1147003.725.780.000
2019-03-05HU00007093081,1143003.726.230.000
2019-03-04HU00007093081,1143003.733.470.000
2019-03-01HU00007093081,1134003.733.690.000
2019-02-28HU00007093081,1128003.736.180.000
2019-02-27HU00007093081,1120003.738.000.000
2019-02-26HU00007093081,1111003.745.090.000
2019-02-25HU00007093081,1108003.751.240.000
2019-02-22HU00007093081,1100003.759.130.000
2019-02-21HU00007093081,1096003.759.300.000
2019-02-20HU00007093081,1098003.761.350.000
2019-02-19HU00007093081,1095003.762.760.000
2019-02-18HU00007093081,1092003.771.340.000
2019-02-15HU00007093081,1089003.779.520.000
2019-02-14HU00007093081,1086003.781.300.000
2019-02-13HU00007093081,1088003.783.650.000
2019-02-12HU00007093081,1082003.784.430.000
2019-02-11HU00007093081,1084003.786.510.000
2019-02-08HU00007093081,1079003.786.030.000
2019-02-07HU00007093081,1078003.789.210.000
2019-02-06HU00007093081,1081003.797.690.000
2019-02-05HU00007093081,1075003.798.440.000
2019-02-04HU00007093081,1073003.799.730.000
2019-02-01HU00007093081,1068003.804.820.000
2019-01-31HU00007093081,1069003.816.640.000
2019-01-30HU00007093081,1056003.817.510.000
2019-01-29HU00007093081,1055003.820.210.000
2019-01-28HU00007093081,1052003.828.360.000
2019-01-25HU00007093081,1048003.835.700.000
2019-01-24HU00007093081,1044003.836.120.000
2019-01-23HU00007093081,1033003.835.890.000
2019-01-22HU00007093081,1030003.836.050.000
2019-01-21HU00007093081,1025003.838.650.000
2019-01-18HU00007093081,1023003.838.630.000
2019-01-17HU00007093081,1014003.840.840.000
2019-01-16HU00007093081,1011003.841.530.000
2019-01-15HU00007093081,1004003.842.600.000
2019-01-14HU00007093081,0998003.841.670.000
2019-01-11HU00007093081,0994003.839.790.000
2019-01-10HU00007093081,0998003.845.400.000
2019-01-09HU00007093081,0995003.847.430.000
2019-01-08HU00007093081,0989003.847.670.000
2019-01-07HU00007093081,0991003.850.470.000
2019-01-04HU00007093081,0985003.847.740.000
2019-01-03HU00007093081,0983003.849.450.000
2019-01-02HU00007093081,0984003.856.630.000
2018-12-28HU00007093081,0979003.856.830.000
2018-12-27HU00007093081,0969003.855.590.000
2018-12-21HU00007093081,0975003.860.990.000
2018-12-20HU00007093081,0972003.878.420.000
2018-12-19HU00007093081,0972003.884.420.000
2018-12-18HU00007093081,0970003.885.950.000
2018-12-17HU00007093081,0963003.898.970.000
2018-12-14HU00007093081,0958003.907.580.000
2018-12-13HU00007093081,0954003.909.060.000
2018-12-12HU00007093081,0953003.912.300.000
2018-12-11HU00007093081,0955003.917.020.000
2018-12-10HU00007093081,0951003.924.660.000
2018-12-07HU00007093081,0944003.931.500.000
2018-12-06HU00007093081,0941003.938.600.000
2018-12-05HU00007093081,0948003.950.630.000
2018-12-04HU00007093081,0945003.956.050.000
2018-12-03HU00007093081,0944003.959.250.000
2018-11-30HU00007093081,0914003.956.200.000
2018-11-29HU00007093081,0914003.962.190.000
2018-11-28HU00007093081,0915003.964.700.000
2018-11-27HU00007093081,0930003.981.390.000
2018-11-26HU00007093081,0934003.994.730.000
2018-11-23HU00007093081,0935004.006.800.000
2018-11-22HU00007093081,0935004.012.960.000
2018-11-21HU00007093081,0936004.017.580.000
2018-11-20HU00007093081,0938004.027.360.000
2018-11-19HU00007093081,0950004.056.570.000
2018-11-16HU00007093081,0963004.067.890.000
2018-11-15HU00007093081,0972004.075.480.000
2018-11-14HU00007093081,0995004.088.290.000
2018-11-13HU00007093081,1001004.095.620.000
2018-11-12HU00007093081,0998004.111.920.000
2018-11-09HU00007093081,1007004.125.370.000
2018-11-08HU00007093081,1004004.127.730.000
2018-11-07HU00007093081,1006004.139.150.000
2018-11-06HU00007093081,1007004.141.720.000
2018-11-05HU00007093081,1004004.145.810.000
2018-10-31HU00007093081,1009004.149.870.000
2018-10-30HU00007093081,1020004.162.300.000
2018-10-29HU00007093081,1025004.176.530.000
2018-10-26HU00007093081,1012004.188.640.000
2018-10-25HU00007093081,1008004.200.730.000
2018-10-24HU00007093081,1015004.209.180.000
2018-10-19HU00007093081,1012004.212.320.000
2018-10-18HU00007093081,1013004.215.680.000
2018-10-17HU00007093081,1010004.220.220.000
2018-10-16HU00007093081,1009004.228.370.000
2018-10-15HU00007093081,1011004.233.350.000
2018-10-12HU00007093081,1008004.235.500.000
2018-10-11HU00007093081,1010004.246.010.000
2018-10-10HU00007093081,1011004.254.650.000
2018-10-09HU00007093081,1012004.258.030.000
2018-10-08HU00007093081,1016004.261.700.000
2018-10-05HU00007093081,1017004.262.780.000
2018-10-04HU00007093081,1003004.262.950.000
2018-10-03HU00007093081,1000004.271.000.000
2018-10-02HU00007093081,0999004.271.270.000
2018-10-01HU00007093081,1000004.275.900.000
2018-09-28HU00007093081,0988004.271.530.000
2018-09-27HU00007093081,0985004.273.740.000
2018-09-26HU00007093081,0981004.276.820.000
2018-09-25HU00007093081,0946004.270.890.000
2018-09-24HU00007093081,0945004.272.700.000
2018-09-21HU00007093081,0935004.273.650.000
2018-09-20HU00007093081,0933004.299.640.000
2018-09-19HU00007093081,0931004.303.770.000
2018-09-18HU00007093081,0930004.307.110.000
2018-09-17HU00007093081,0930004.313.210.000
2018-09-14HU00007093081,0928004.320.390.000
2018-09-13HU00007093081,0920004.321.150.000
2018-09-12HU00007093081,0916004.330.610.000
2018-09-11HU00007093081,0912004.336.950.000
2018-09-10HU00007093081,0919004.347.360.000
2018-09-07HU00007093081,0920004.354.230.000
2018-09-06HU00007093081,0921004.359.930.000
2018-09-05HU00007093081,0917004.364.210.000
2018-09-04HU00007093081,0915004.369.690.000
2018-09-03HU00007093081,0923004.379.430.000
2018-08-31HU00007093081,0922004.385.660.000
2018-08-30HU00007093081,0932004.415.970.000
2018-08-29HU00007093081,0942004.427.840.000
2018-08-28HU00007093081,0944004.430.760.000
2018-08-27HU00007093081,0947004.443.180.000
2018-08-24HU00007093081,0947004.453.990.000
2018-08-23HU00007093081,0943004.463.480.000
2018-08-22HU00007093081,0943004.466.890.000
2018-08-21HU00007093081,0940004.475.510.000
2018-08-17HU00007093081,0941004.486.290.000
2018-08-16HU00007093081,0943004.493.440.000
2018-08-15HU00007093081,0928004.492.470.000
2018-08-14HU00007093081,0920004.492.300.000
2018-08-13HU00007093081,0928004.504.080.000
2018-08-10HU00007093081,0982004.529.660.000
2018-08-09HU00007093081,0990004.537.030.000
2018-08-08HU00007093081,0996004.545.300.000
2018-08-07HU00007093081,1003004.551.020.000
2018-08-06HU00007093081,1004004.553.660.000
2018-08-03HU00007093081,1005004.556.890.000
2018-08-02HU00007093081,1005004.564.110.000
2018-08-01HU00007093081,1011004.570.290.000
2018-07-31HU00007093081,1012004.576.380.000
2018-07-30HU00007093081,1008004.576.270.000
2018-07-27HU00007093081,1006004.585.050.000
2018-07-26HU00007093081,1000004.587.970.000
2018-07-25HU00007093081,0997004.599.130.000
2018-07-24HU00007093081,1001004.610.240.000
2018-07-23HU00007093081,1005004.619.370.000
2018-07-20HU00007093081,1003004.626.370.000
2018-07-19HU00007093081,0998004.639.310.000
2018-07-18HU00007093081,0996004.641.680.000
2018-07-17HU00007093081,0997004.654.470.000
2018-07-16HU00007093081,0996004.663.800.000
2018-07-13HU00007093081,0995004.668.950.000
2018-07-12HU00007093081,0988004.672.600.000
2018-07-11HU00007093081,0990004.682.280.000
2018-07-10HU00007093081,0990004.690.110.000
2018-07-09HU00007093081,0992004.695.950.000
2018-07-06HU00007093081,0979004.701.910.000
2018-07-05HU00007093081,0972004.699.150.000
2018-07-04HU00007093081,0961004.694.180.000
2018-07-03HU00007093081,0959004.700.410.000
2018-07-02HU00007093081,0950004.703.100.000
2018-06-29HU00007093081,0955004.710.520.000
2018-06-28HU00007093081,0964004.727.740.000
2018-06-27HU00007093081,0966004.733.240.000
2018-06-26HU00007093081,0970004.758.280.000
2018-06-25HU00007093081,0971004.763.710.000
2018-06-22HU00007093081,0968004.769.920.000
2018-06-21HU00007093081,0960004.778.110.000
2018-06-20HU00007093081,0959004.789.040.000
2018-06-19HU00007093081,0956004.792.990.000
2018-06-18HU00007093081,0970004.805.680.000
2018-06-15HU00007093081,0974004.839.540.000
2018-06-14HU00007093081,0979004.850.600.000
2018-06-13HU00007093081,0977004.854.060.000
2018-06-12HU00007093081,0980004.860.510.000
2018-06-11HU00007093081,0988004.867.380.000
2018-06-08HU00007093081,0988004.882.920.000
2018-06-07HU00007093081,0992004.896.620.000
2018-06-06HU00007093081,0993004.900.900.000
2018-06-05HU00007093081,0993004.907.060.000
2018-06-04HU00007093081,0997004.914.380.000
2018-06-01HU00007093081,1003004.919.570.000
2018-05-31HU00007093081,1008004.929.100.000
2018-05-30HU00007093081,1013004.935.840.000
2018-05-29HU00007093081,1017004.941.010.000
2018-05-28HU00007093081,1016004.944.420.000
2018-05-25HU00007093081,1016004.951.260.000
2018-05-24HU00007093081,1016004.970.100.000
2018-05-23HU00007093081,1011004.973.760.000
2018-05-22HU00007093081,1008004.979.920.000
2018-05-18HU00007093081,1008004.983.070.000
2018-05-17HU00007093081,1009004.991.670.000
2018-05-16HU00007093081,1013005.002.860.000
2018-05-15HU00007093081,1017005.013.380.000
2018-05-14HU00007093081,1025005.028.510.000
2018-05-11HU00007093081,1026005.038.420.000
2018-05-10HU00007093081,1025005.040.150.000
2018-05-09HU00007093081,1020005.041.290.000
2018-05-08HU00007093081,1025005.051.520.000
2018-05-07HU00007093081,1034005.055.610.000
2018-05-04HU00007093081,1033005.065.680.000
2018-05-03HU00007093081,1046005.080.420.000
2018-05-02HU00007093081,1053005.088.040.000
2018-04-27HU00007093081,1066005.080.700.000
2018-04-26HU00007093081,1067005.085.480.000
2018-04-25HU00007093081,1067005.086.850.000
2018-04-24HU00007093081,1074005.091.500.000
2018-04-23HU00007093081,1073005.098.090.000
2018-04-20HU00007093081,1074005.107.940.000
2018-04-19HU00007093081,1074005.122.910.000
2018-04-18HU00007093081,1076005.131.210.000
2018-04-17HU00007093081,1077005.139.680.000
2018-04-16HU00007093081,1077005.151.310.000
2018-04-13HU00007093081,1076005.161.170.000
2018-04-12HU00007093081,1074005.169.870.000
2018-04-11HU00007093081,1074005.173.920.000
2018-04-10HU00007093081,1075005.177.570.000
2018-04-09HU00007093081,1080005.181.190.000
2018-04-06HU00007093081,1081005.195.230.000
2018-04-05HU00007093081,1079005.196.560.000
2018-04-04HU00007093081,1078005.201.190.000
2018-04-03HU00007093081,1078005.204.670.000
2018-03-29HU00007093081,1075005.208.240.000
2018-03-28HU00007093081,1071005.210.300.000
2018-03-27HU00007093081,1075005.216.510.000
2018-03-26HU00007093081,1073005.214.860.000
2018-03-23HU00007093081,1078005.222.260.000
2018-03-22HU00007093081,1081005.228.380.000
2018-03-21HU00007093081,1086005.247.990.000
2018-03-20HU00007093081,1086005.249.570.000
2018-03-19HU00007093081,1089005.254.100.000
2018-03-14HU00007093081,1097005.271.860.000
2018-03-13HU00007093081,1091005.274.010.000
2018-03-12HU00007093081,1092005.276.090.000
2018-03-09HU00007093081,1089005.277.520.000
2018-03-08HU00007093081,1087005.285.560.000
2018-03-07HU00007093081,1093005.293.020.000
2018-03-06HU00007093081,1096005.298.330.000
2018-03-05HU00007093081,1096005.303.190.000
2018-03-02HU00007093081,1095005.309.140.000
2018-03-01HU00007093081,1097005.312.050.000
2018-02-28HU00007093081,1096005.318.730.000
2018-02-27HU00007093081,1093005.321.980.000
2018-02-26HU00007093081,1089005.322.830.000
2018-02-23HU00007093081,1084005.326.400.000
2018-02-22HU00007093081,1084005.346.580.000
2018-02-21HU00007093081,1085005.351.870.000
2018-02-20HU00007093081,1085005.362.510.000
2018-02-19HU00007093081,1086005.374.840.000
2018-02-16HU00007093081,1086005.385.870.000
2018-02-15HU00007093081,1079005.389.440.000
2018-02-14HU00007093081,1080005.399.490.000
2018-02-13HU00007093081,1086005.421.440.000
2018-02-12HU00007093081,1089005.428.000.000
2018-02-09HU00007093081,1091005.438.410.000
2018-02-08HU00007093081,1101005.452.000.000
2018-02-07HU00007093081,1108005.462.540.000
2018-02-06HU00007093081,1104005.464.060.000
2018-02-05HU00007093081,1114005.471.860.000
2018-02-02HU00007093081,1115005.484.770.000
2018-02-01HU00007093081,1117005.488.840.000
2018-01-31HU00007093081,1118005.493.410.000
2018-01-30HU00007093081,1118005.498.760.000
2018-01-29HU00007093081,1119005.502.550.000
2018-01-26HU00007093081,1119005.508.320.000
2018-01-25HU00007093081,1120005.516.140.000
2018-01-24HU00007093081,1119005.519.380.000
2018-01-23HU00007093081,1120005.529.190.000
2018-01-22HU00007093081,1122005.539.450.000
2018-01-19HU00007093081,1121005.544.030.000
2018-01-18HU00007093081,1116005.524.960.000
2018-01-17HU00007093081,1120005.532.510.000
2018-01-16HU00007093081,1121005.537.820.000
2018-01-15HU00007093081,1123005.545.970.000
2018-01-12HU00007093081,1126005.555.250.000
2018-01-11HU00007093081,1130005.569.310.000
2018-01-10HU00007093081,1135005.575.380.000
2018-01-09HU00007093081,1137005.581.460.000
2018-01-08HU00007093081,1137005.583.640.000
2018-01-05HU00007093081,1133005.585.090.000
2018-01-04HU00007093081,1130005.583.250.000
2018-01-03HU00007093081,1131005.587.670.000
2018-01-02HU00007093081,1131005.589.220.000
2017-12-29HU00007093081,1131005.588.080.000
2017-12-28HU00007093081,1130005.590.500.000
2017-12-27HU00007093081,1160005.609.530.000
2017-12-22HU00007093081,1164005.613.890.000
2017-12-21HU00007093081,1164005.616.580.000
2017-12-20HU00007093081,1166005.618.250.000
2017-12-19HU00007093081,1170005.614.960.000
2017-12-18HU00007093081,1173005.626.510.000
2017-12-15HU00007093081,1181005.633.690.000
2017-12-14HU00007093081,1171005.637.370.000
2017-12-13HU00007093081,1168005.638.560.000
2017-12-12HU00007093081,1174005.645.930.000
2017-12-11HU00007093081,1181005.659.840.000
2017-12-08HU00007093081,1189005.666.510.000
2017-12-07HU00007093081,1185005.675.940.000
2017-12-06HU00007093081,1187005.678.420.000
2017-12-05HU00007093081,1179005.678.580.000
2017-12-04HU00007093081,1172005.674.280.000
2017-12-01HU00007093081,1170005.678.220.000
2017-11-30HU00007093081,1167005.681.760.000
2017-11-29HU00007093081,1169005.684.470.000
2017-11-28HU00007093081,1159005.683.720.000
2017-11-27HU00007093081,1155005.688.620.000
2017-11-24HU00007093081,1151005.690.740.000
2017-11-23HU00007093081,1151005.696.990.000
2017-11-22HU00007093081,1150005.706.390.000
2017-11-21HU00007093081,1151005.707.370.000
2017-11-20HU00007093081,1151005.707.760.000
2017-11-17HU00007093081,1151005.719.460.000
2017-11-16HU00007093081,1148005.718.060.000
2017-11-15HU00007093081,1149005.724.300.000
2017-11-14HU00007093081,1146005.727.680.000
2017-11-13HU00007093081,1153005.733.470.000
2017-11-10HU00007093081,1154005.736.610.000
2017-11-09HU00007093081,1159005.744.510.000
2017-11-08HU00007093081,1161005.752.710.000
2017-11-07HU00007093081,1163005.752.010.000
2017-11-06HU00007093081,1162005.762.490.000
2017-11-03HU00007093081,1163005.766.730.000
2017-11-02HU00007093081,1163005.768.150.000
2017-10-31HU00007093081,1164005.767.580.000
2017-10-30HU00007093081,1165005.770.280.000
2017-10-27HU00007093081,1159005.769.770.000
2017-10-26HU00007093081,1158005.773.570.000
2017-10-25HU00007093081,1158005.774.950.000
2017-10-24HU00007093081,1162005.779.720.000
2017-10-20HU00007093081,1162005.783.520.000
2017-10-19HU00007093081,1160005.780.110.000
2017-10-18HU00007093081,1164005.785.140.000
2017-10-17HU00007093081,1161005.785.180.000
2017-10-16HU00007093081,1161005.792.200.000
2017-10-13HU00007093081,1162005.797.410.000
2017-10-12HU00007093081,1163005.798.550.000
2017-10-11HU00007093081,1168005.807.990.000
2017-10-10HU00007093081,1170005.817.040.000
2017-10-09HU00007093081,1168005.814.390.000
2017-10-06HU00007093081,1167005.815.860.000
2017-10-05HU00007093081,1169005.816.320.000
2017-10-04HU00007093081,1167005.818.780.000
2017-10-03HU00007093081,1169005.824.390.000
2017-10-02HU00007093081,1166005.824.060.000
2017-09-29HU00007093081,1163005.823.780.000
2017-09-28HU00007093081,1161005.822.720.000
2017-09-27HU00007093081,1161005.822.570.000
2017-09-26HU00007093081,1157005.817.740.000
2017-09-25HU00007093081,1159005.825.610.000
2017-09-22HU00007093081,1158005.825.770.000
2017-09-21HU00007093081,1158005.822.920.000
2017-09-20HU00007093081,1157005.822.670.000
2017-09-19HU00007093081,1162005.827.470.000
2017-09-18HU00007093081,1166005.833.860.000
2017-09-15HU00007093081,1169005.841.510.000
2017-09-14HU00007093081,1169005.838.160.000
2017-09-13HU00007093081,1172005.840.190.000
2017-09-12HU00007093081,1173005.824.800.000
2017-09-11HU00007093081,1174005.825.110.000
2017-09-08HU00007093081,1173005.828.280.000
2017-09-07HU00007093081,1171005.830.840.000
2017-09-06HU00007093081,1168005.832.990.000
2017-09-05HU00007093081,1171005.841.150.000
2017-09-04HU00007093081,1172005.846.760.000
2017-09-01HU00007093081,1172005.851.100.000
2017-08-31HU00007093081,1168005.850.710.000
2017-08-30HU00007093081,1166005.850.110.000
2017-08-29HU00007093081,1161005.846.820.000
2017-08-28HU00007093081,1157005.851.280.000
2017-08-25HU00007093081,1159005.853.840.000
2017-08-24HU00007093081,1156005.860.960.000
2017-08-23HU00007093081,1157005.862.080.000
2017-08-22HU00007093081,1158005.863.580.000
2017-08-21HU00007093081,1157005.867.320.000
2017-08-18HU00007093081,1156005.866.240.000
2017-08-17HU00007093081,1156005.866.910.000
2017-08-16HU00007093081,1156005.872.820.000
2017-08-15HU00007093081,1157005.873.550.000
2017-08-14HU00007093081,1157005.870.810.000
2017-08-11HU00007093081,1153005.872.250.000
2017-08-10HU00007093081,1156005.874.820.000
2017-08-09HU00007093081,1158005.878.320.000
2017-08-08HU00007093081,1159005.884.860.000
2017-08-07HU00007093081,1157005.887.640.000
2017-08-04HU00007093081,1154005.886.410.000
2017-08-03HU00007093081,1153005.889.140.000
2017-08-02HU00007093081,1156005.895.100.000
2017-08-01HU00007093081,1156005.900.610.000
2017-07-31HU00007093081,1155005.900.190.000
2017-07-28HU00007093081,1159005.905.470.000
2017-07-27HU00007093081,1157005.908.950.000
2017-07-26HU00007093081,1153005.910.130.000
2017-07-25HU00007093081,1149005.911.050.000
2017-07-24HU00007093081,1152005.915.370.000
2017-07-21HU00007093081,1152005.919.820.000
2017-07-20HU00007093081,1151005.926.280.000
2017-07-19HU00007093081,1146005.929.460.000
2017-07-18HU00007093081,1147005.935.460.000
2017-07-17HU00007093081,1145005.938.740.000
2017-07-14HU00007093081,1141005.938.210.000
2017-07-13HU00007093081,1142005.939.600.000
2017-07-12HU00007093081,1141005.941.620.000
2017-07-11HU00007093081,1143005.949.050.000
2017-07-10HU00007093081,1140005.951.520.000
2017-07-07HU00007093081,1136005.953.590.000
2017-07-06HU00007093081,1131005.951.800.000
2017-07-05HU00007093081,1133005.952.760.000
2017-07-04HU00007093081,1131005.952.070.000
2017-07-03HU00007093081,1131005.956.530.000
2017-06-30HU00007093081,1127005.964.640.000
2017-06-29HU00007093081,1130005.973.150.000
2017-06-28HU00007093081,1130005.979.140.000
2017-06-27HU00007093081,1129005.980.110.000
2017-06-26HU00007093081,1132005.989.770.000
2017-06-23HU00007093081,1129005.990.590.000
2017-06-22HU00007093081,1126005.993.270.000
2017-06-21HU00007093081,1127005.999.370.000
2017-06-20HU00007093081,1133006.005.360.000
2017-06-19HU00007093081,1136006.010.830.000
2017-06-16HU00007093081,1136006.015.180.000
2017-06-15HU00007093081,1134006.014.230.000
2017-06-14HU00007093081,1135006.019.810.000
2017-06-13HU00007093081,1134006.024.110.000
2017-06-12HU00007093081,1132006.023.830.000
2017-06-09HU00007093081,1140006.028.070.000
2017-06-08HU00007093081,1143006.037.880.000
2017-06-07HU00007093081,1145006.039.340.000
2017-06-06HU00007093081,1148006.043.590.000
2017-06-02HU00007093081,1150006.049.100.000
2017-06-01HU00007093081,1151006.059.650.000
2017-05-31HU00007093081,1150006.067.700.000
2017-05-30HU00007093081,1149006.066.600.000
2017-05-29HU00007093081,1148006.068.630.000
2017-05-26HU00007093081,1146006.070.550.000
2017-05-25HU00007093081,1145006.077.130.000
2017-05-24HU00007093081,1147006.086.340.000
2017-05-23HU00007093081,1140006.089.440.000
2017-05-22HU00007093081,1148006.097.080.000
2017-05-19HU00007093081,1150006.104.930.000
2017-05-18HU00007093081,1150006.111.090.000
2017-05-17HU00007093081,1154006.116.520.000
2017-05-16HU00007093081,1154006.116.850.000
2017-05-15HU00007093081,1154006.121.580.000
2017-05-12HU00007093081,1155006.125.480.000
2017-05-11HU00007093081,1159006.127.650.000
2017-05-10HU00007093081,1161006.135.170.000
2017-05-09HU00007093081,1156006.142.430.000
2017-05-08HU00007093081,1155006.141.840.000
2017-05-05HU00007093081,1154006.145.860.000
2017-05-04HU00007093081,1154006.152.410.000
2017-05-03HU00007093081,1155006.158.620.000
2017-05-02HU00007093081,1155006.162.030.000
2017-04-28HU00007093081,1153006.168.820.000
2017-04-27HU00007093081,1152006.170.280.000
2017-04-26HU00007093081,1150006.172.910.000
2017-04-25HU00007093081,1149006.173.650.000
2017-04-24HU00007093081,1154006.183.600.000
2017-04-21HU00007093081,1153006.184.120.000
2017-04-20HU00007093081,1151006.188.570.000
2017-04-19HU00007093081,1162006.201.140.000
2017-04-18HU00007093081,1164006.214.670.000
2017-04-13HU00007093081,1162006.215.460.000
2017-04-12HU00007093081,1164006.223.570.000
2017-04-11HU00007093081,1162006.225.720.000
2017-04-10HU00007093081,1160006.228.070.000
2017-04-07HU00007093081,1155006.226.670.000
2017-04-06HU00007093081,1159006.230.650.000
2017-04-05HU00007093081,1157006.231.630.000
2017-04-04HU00007093081,1157006.234.170.000
2017-04-03HU00007093081,1160006.240.500.000
2017-03-31HU00007093081,1160006.242.620.000
2017-03-30HU00007093081,1179006.252.970.000
2017-03-29HU00007093081,1194006.262.020.000
2017-03-28HU00007093081,1192006.264.260.000
2017-03-27HU00007093081,1194006.267.270.000
2017-03-24HU00007093081,1194006.269.060.000
2017-03-23HU00007093081,1195006.270.990.000
2017-03-22HU00007093081,1194006.269.910.000
2017-03-21HU00007093081,1197006.271.890.000
2017-03-20HU00007093081,1194006.272.100.000
2017-03-17HU00007093081,1192006.279.960.000
2017-03-16HU00007093081,1192006.285.440.000
2017-03-14HU00007093081,1194006.284.470.000
2017-03-13HU00007093081,1194006.285.510.000
2017-03-10HU00007093081,1195006.285.510.000
2017-03-09HU00007093081,1195006.289.880.000
2017-03-08HU00007093081,1199006.300.920.000
2017-03-07HU00007093081,1199006.305.270.000
2017-03-06HU00007093081,1199006.308.910.000
2017-03-03HU00007093081,1198006.311.060.000
2017-03-02HU00007093081,1198006.314.640.000
2017-03-01HU00007093081,1198006.316.580.000
2017-02-28HU00007093081,1198006.324.800.000
2017-02-27HU00007093081,1199006.329.610.000
2017-02-24HU00007093081,1198006.330.570.000
2017-02-23HU00007093081,1195006.332.260.000
2017-02-22HU00007093081,1195006.338.650.000
2017-02-21HU00007093081,1194006.344.870.000
2017-02-20HU00007093081,1191006.344.850.000
2017-02-17HU00007093081,1191006.351.350.000
2017-02-16HU00007093081,1190006.355.650.000
2017-02-15HU00007093081,1189006.359.810.000
2017-02-14HU00007093081,1188006.363.220.000
2017-02-13HU00007093081,1189006.365.300.000
2017-02-10HU00007093081,1188006.365.390.000
2017-02-09HU00007093081,1188006.369.880.000
2017-02-08HU00007093081,1189006.377.270.000
2017-02-07HU00007093081,1188006.379.780.000
2017-02-06HU00007093081,1190006.384.350.000
2017-02-03HU00007093081,1189006.387.840.000
2017-02-02HU00007093081,1187006.390.090.000
2017-02-01HU00007093081,1187006.393.330.000
2017-01-31HU00007093081,1187006.398.850.000
2017-01-30HU00007093081,1187006.402.910.000
2017-01-27HU00007093081,1186006.405.120.000
2017-01-26HU00007093081,1185006.408.500.000
2017-01-25HU00007093081,1186006.412.550.000
2017-01-24HU00007093081,1187006.420.040.000
2017-01-23HU00007093081,1186006.421.270.000
2017-01-20HU00007093081,1185006.422.460.000
2017-01-19HU00007093081,1185006.425.900.000
2017-01-18HU00007093081,1188006.419.760.000
2017-01-17HU00007093081,1188006.422.510.000
2017-01-16HU00007093081,1186006.418.650.000
2017-01-13HU00007093081,1184006.414.640.000
2017-01-12HU00007093081,1185006.409.810.000
2017-01-11HU00007093081,1188006.409.210.000
2017-01-10HU00007093081,1191006.407.310.000
2017-01-09HU00007093081,1186006.398.620.000
2017-01-06HU00007093081,1186006.396.530.000
2017-01-05HU00007093081,1183006.394.420.000
2017-01-04HU00007093081,1183006.391.100.000
2017-01-03HU00007093081,1181006.389.640.000
2017-01-02HU00007093081,1180006.389.200.000
2016-12-30HU00007093081,1179006.386.270.000
2016-12-29HU00007093081,1179006.388.620.000
2016-12-28HU00007093081,1180006.386.400.000
2016-12-27HU00007093081,1179006.378.950.000
2016-12-23HU00007093081,1179006.375.160.000
2016-12-22HU00007093081,1178006.369.670.000
2016-12-21HU00007093081,1178006.366.570.000
2016-12-20HU00007093081,1178006.362.580.000
2016-12-19HU00007093081,1179006.358.530.000
2016-12-16HU00007093081,1177006.354.260.000
2016-12-15HU00007093081,1177006.352.240.000
2016-12-14HU00007093081,1180006.354.460.000
2016-12-13HU00007093081,1180006.355.310.000
2016-12-12HU00007093081,1180006.403.360.000
2016-12-09HU00007093081,1177006.400.590.000
2016-12-08HU00007093081,1176006.392.910.000
2016-12-07HU00007093081,1172006.390.160.000
2016-12-06HU00007093081,1171006.386.680.000
2016-12-05HU00007093081,1169006.379.820.000
2016-12-02HU00007093081,1172006.376.930.000
2016-12-01HU00007093081,1173006.376.880.000
2016-11-30HU00007093081,1177006.381.440.000
2016-11-29HU00007093081,1176006.377.270.000
2016-11-28HU00007093081,1171006.371.090.000
2016-11-25HU00007093081,1169006.379.180.000
2016-11-24HU00007093081,1171006.375.910.000
2016-11-23HU00007093081,1171006.367.980.000
2016-11-22HU00007093081,1168006.360.510.000
2016-11-21HU00007093081,1168006.354.940.000
2016-11-18HU00007093081,1170006.352.920.000
2016-11-17HU00007093081,1169006.358.110.000
2016-11-16HU00007093081,1167006.356.650.000
2016-11-15HU00007093081,1167006.344.820.000
2016-11-14HU00007093081,1162006.336.240.000
2016-11-11HU00007093081,1169006.329.330.000
2016-11-10HU00007093081,1172006.335.000.000
2016-11-09HU00007093081,1176006.334.910.000
2016-11-08HU00007093081,1176006.333.330.000
2016-11-07HU00007093081,1176006.329.900.000
2016-11-04HU00007093081,1175006.312.850.000
2016-11-03HU00007093081,1176006.308.720.000
2016-11-02HU00007093081,1177006.301.330.000
2016-10-28HU00007093081,1187006.303.930.000
2016-10-27HU00007093081,1190006.305.620.000
2016-10-26HU00007093081,1192006.314.290.000
2016-10-25HU00007093081,1197006.316.620.000
2016-10-24HU00007093081,1199006.297.310.000
2016-10-21HU00007093081,1198006.297.150.000
2016-10-20HU00007093081,1196006.293.600.000
2016-10-19HU00007093081,1195006.290.530.000
2016-10-18HU00007093081,1194006.284.260.000
2016-10-17HU00007093081,1194006.267.380.000
2016-10-14HU00007093081,1194006.263.830.000
2016-10-13HU00007093081,1191006.253.020.000
2016-10-12HU00007093081,1193006.256.550.000
2016-10-11HU00007093081,1194006.249.330.000
2016-10-10HU00007093081,1193006.245.830.000
2016-10-07HU00007093081,1190006.232.850.000
2016-10-06HU00007093081,1190006.226.640.000
2016-10-05HU00007093081,1189006.195.460.000
2016-10-04HU00007093081,1189006.191.600.000
2016-10-03HU00007093081,1188006.184.820.000
2016-09-30HU00007093081,1190006.178.070.000
2016-09-29HU00007093081,1196006.173.320.000
2016-09-28HU00007093081,1199006.157.300.000
2016-09-27HU00007093081,1202006.159.130.000
2016-09-26HU00007093081,1207006.146.860.000
2016-09-23HU00007093081,1211006.141.840.000
2016-09-22HU00007093081,1211006.133.150.000
2016-09-21HU00007093081,1210006.127.530.000
2016-09-20HU00007093081,1211006.118.150.000
2016-09-19HU00007093081,1211006.111.480.000
2016-09-16HU00007093081,1206006.107.970.000
2016-09-15HU00007093081,1203006.091.350.000
2016-09-14HU00007093081,1200006.083.290.000
2016-09-13HU00007093081,1204006.074.740.000
2016-09-12HU00007093081,1204006.067.770.000
2016-09-09HU00007093081,1206006.059.970.000
2016-09-08HU00007093081,1204006.047.460.000
2016-09-07HU00007093081,1203006.043.830.000
2016-09-06HU00007093081,1200006.039.580.000
2016-09-05HU00007093081,1201006.023.320.000
2016-09-02HU00007093081,1200006.015.010.000
2016-09-01HU00007093081,1200006.007.850.000
2016-08-31HU00007093081,1201006.003.110.000
2016-08-30HU00007093081,1201005.992.150.000
2016-08-29HU00007093081,1199005.986.920.000
2016-08-26HU00007093081,1197005.980.080.000
2016-08-25HU00007093081,1196005.972.840.000
2016-08-24HU00007093081,1196005.968.270.000
2016-08-23HU00007093081,1195005.961.450.000
2016-08-22HU00007093081,1194005.951.400.000
2016-08-19HU00007093081,1193005.943.860.000
2016-08-18HU00007093081,1192005.939.380.000
2016-08-17HU00007093081,1195005.935.330.000
2016-08-16HU00007093081,1195005.926.060.000
2016-08-15HU00007093081,1196005.926.780.000
2016-08-12HU00007093081,1193005.915.520.000
2016-08-11HU00007093081,1192005.909.400.000
2016-08-10HU00007093081,1192005.906.560.000
2016-08-09HU00007093081,1188005.901.930.000
2016-08-08HU00007093081,1188005.902.140.000
2016-08-05HU00007093081,1183005.888.770.000
2016-08-04HU00007093081,1184005.902.600.000
2016-08-03HU00007093081,1185005.898.460.000
2016-08-02HU00007093081,1184005.891.770.000
2016-08-01HU00007093081,1184005.885.910.000
2016-07-29HU00007093081,1181005.876.580.000
2016-07-28HU00007093081,1181005.873.830.000
2016-07-27HU00007093081,1181005.871.550.000
2016-07-26HU00007093081,1179005.866.010.000
2016-07-25HU00007093081,1180005.857.560.000
2016-07-22HU00007093081,1175005.850.590.000
2016-07-21HU00007093081,1171005.834.500.000
2016-07-20HU00007093081,1174005.830.290.000
2016-07-19HU00007093081,1180005.821.570.000
2016-07-18HU00007093081,1181005.819.390.000
2016-07-15HU00007093081,1184005.816.860.000
2016-07-14HU00007093081,1179005.809.780.000
2016-07-13HU00007093081,1181005.810.030.000
2016-07-12HU00007093081,1182005.803.360.000
2016-07-11HU00007093081,1180005.799.160.000
2016-07-08HU00007093081,1177005.793.650.000
2016-07-07HU00007093081,1172005.788.310.000
2016-07-06HU00007093081,1171005.784.580.000
2016-07-05HU00007093081,1173005.785.440.000
2016-07-04HU00007093081,1170005.784.060.000
2016-07-01HU00007093081,1166005.775.820.000
2016-06-30HU00007093081,1164005.754.530.000
2016-06-29HU00007093081,1161005.750.480.000
2016-06-28HU00007093081,1159005.741.740.000
2016-06-27HU00007093081,1161005.740.640.000
2016-06-24HU00007093081,1160005.731.770.000
2016-06-23HU00007093081,1159005.730.640.000
2016-06-22HU00007093081,1159005.730.390.000
2016-06-21HU00007093081,1158005.725.380.000
2016-06-20HU00007093081,1157005.716.890.000
2016-06-17HU00007093081,1153005.709.450.000
2016-06-16HU00007093081,1152005.701.360.000
2016-06-15HU00007093081,1153005.694.050.000
2016-06-14HU00007093081,1152005.685.770.000
2016-06-13HU00007093081,1158005.681.050.000
2016-06-10HU00007093081,1159005.679.570.000
2016-06-09HU00007093081,1158005.673.090.000
2016-06-08HU00007093081,1156005.668.080.000
2016-06-07HU00007093081,1156005.651.310.000
2016-06-06HU00007093081,1156005.645.790.000
2016-06-03HU00007093081,1155005.646.440.000
2016-06-02HU00007093081,1152005.643.280.000
2016-06-01HU00007093081,1150005.640.640.000
2016-05-31HU00007093081,1150005.631.460.000
2016-05-30HU00007093081,1152005.622.870.000
2016-05-27HU00007093081,1150005.621.130.000
2016-05-26HU00007093081,1146005.619.320.000
2016-05-25HU00007093081,1146005.615.930.000
2016-05-24HU00007093081,1144005.611.500.000
2016-05-23HU00007093081,1141005.610.000.000
2016-05-20HU00007093081,1141005.607.490.000
2016-05-19HU00007093081,1141005.608.370.000
2016-05-18HU00007093081,1141005.595.620.000
2016-05-17HU00007093081,1140005.594.980.000
2016-05-13HU00007093081,1136005.592.550.000
2016-05-12HU00007093081,1133005.591.960.000
2016-05-11HU00007093081,1130005.588.020.000
2016-05-10HU00007093081,1129005.584.940.000
2016-05-09HU00007093081,1127005.577.930.000
2016-05-06HU00007093081,1126005.578.110.000
2016-05-05HU00007093081,1126005.576.480.000
2016-05-04HU00007093081,1127005.578.550.000
2016-05-03HU00007093081,1129005.578.120.000
2016-05-02HU00007093081,1128005.573.090.000
2016-04-29HU00007093081,1127005.571.540.000
2016-04-28HU00007093081,1128005.567.790.000
2016-04-27HU00007093081,1128005.566.310.000
2016-04-26HU00007093081,1127005.565.170.000
2016-04-25HU00007093081,1127005.563.090.000
2016-04-22HU00007093081,1127005.560.950.000
2016-04-21HU00007093081,1126005.559.070.000
2016-04-20HU00007093081,1125005.558.160.000
2016-04-19HU00007093081,1127005.560.700.000
2016-04-18HU00007093081,1125005.555.490.000
2016-04-15HU00007093081,1122005.551.850.000
2016-04-14HU00007093081,1121005.547.010.000
2016-04-13HU00007093081,1120005.545.850.000
2016-04-12HU00007093081,1117005.544.090.000
2016-04-11HU00007093081,1115005.541.220.000
2016-04-08HU00007093081,1114005.539.020.000
2016-04-07HU00007093081,1112005.539.510.000
2016-04-06HU00007093081,1111005.530.530.000
2016-04-05HU00007093081,1113005.529.170.000
2016-04-04HU00007093081,1113005.528.150.000
2016-04-01HU00007093081,1110005.524.770.000
2016-03-31HU00007093081,1108005.520.890.000
2016-03-30HU00007093081,1107005.519.620.000
2016-03-29HU00007093081,1104005.515.250.000
2016-03-25HU00007093081,1100005.513.070.000
2016-03-24HU00007093081,1100005.512.680.000
2016-03-23HU00007093081,1100005.511.220.000
2016-03-22HU00007093081,1098005.511.970.000
2016-03-21HU00007093081,1098005.458.020.000
2016-03-18HU00007093081,1097005.455.040.000
2016-03-17HU00007093081,1094005.454.940.000
2016-03-16HU00007093081,1096005.455.570.000
2016-03-11HU00007093081,1089005.450.580.000
2016-03-10HU00007093081,1087005.450.480.000
2016-03-09HU00007093081,1088005.452.460.000
2016-03-08HU00007093081,1086005.447.690.000
2016-03-07HU00007093081,1089005.444.720.000
2016-03-05HU00007093081,1087005.440.190.000
2016-03-04HU00007093081,1086005.439.820.000
2016-03-03HU00007093081,1087005.441.780.000
2016-03-02HU00007093081,1079005.439.630.000
2016-03-01HU00007093081,1073005.435.070.000
2016-02-29HU00007093081,1073005.430.460.000
2016-02-26HU00007093081,1069005.428.410.000
2016-02-25HU00007093081,1067005.419.600.000
2016-02-24HU00007093081,1066005.417.530.000
2016-02-23HU00007093081,1067005.419.340.000
2016-02-22HU00007093081,1067005.416.060.000
2016-02-19HU00007093081,1062005.413.040.000
2016-02-18HU00007093081,1065005.412.580.000
2016-02-17HU00007093081,1062005.410.240.000
2016-02-16HU00007093081,1063005.408.510.000
2016-02-15HU00007093081,1066005.415.300.000
2016-02-12HU00007093081,1063005.414.650.000
2016-02-11HU00007093081,1063005.412.350.000
2016-02-10HU00007093081,1067005.415.730.000
2016-02-09HU00007093081,1064005.412.410.000
2016-02-08HU00007093081,1063005.413.200.000
2016-02-05HU00007093081,1068005.413.340.000
2016-02-04HU00007093081,1057005.408.900.000
2016-02-03HU00007093081,1055005.406.070.000
2016-02-02HU00007093081,1056005.403.180.000
2016-02-01HU00007093081,1058005.402.210.000
2016-01-29HU00007093081,1058005.402.160.000
2016-01-28HU00007093081,1054005.399.070.000
2016-01-27HU00007093081,1053005.401.060.000
2016-01-26HU00007093081,1054005.399.640.000
2016-01-25HU00007093081,1054005.400.230.000
2016-01-22HU00007093081,1058005.402.950.000
2016-01-21HU00007093081,1054005.401.270.000
2016-01-20HU00007093081,1058005.402.170.000
2016-01-19HU00007093081,1062005.403.810.000
2016-01-18HU00007093081,1059005.399.800.000
2016-01-15HU00007093081,1059005.396.180.000
2016-01-14HU00007093081,1061005.416.650.000
2016-01-13HU00007093081,1065005.417.650.000
2016-01-12HU00007093081,1064005.418.470.000
2016-01-11HU00007093081,1065005.420.360.000
2016-01-08HU00007093081,1066005.416.320.000
2016-01-07HU00007093081,1066005.417.470.000
2016-01-06HU00007093081,1073005.420.350.000
2016-01-05HU00007093081,1077005.420.900.000
2016-01-04HU00007093081,1072005.416.710.000
2015-12-31HU00007093081,1069005.416.540.000
2015-12-30HU00007093081,1067005.414.440.000
2015-12-29HU00007093081,1084005.419.890.000
2015-12-28HU00007093081,1078005.415.770.000
2015-12-23HU00007093081,1090005.417.700.000
2015-12-22HU00007093081,1089005.413.600.000
2015-12-21HU00007093081,1089005.411.920.000