TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Konzervativni Kötvény Alap | ||||
Évesített hozam: 1,24% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-17 | HU0000709308 | 1,218337 | 4.364.880.000 | |
2024-04-16 | HU0000709308 | 1,217506 | 4.352.140.000 | |
2024-04-15 | HU0000709308 | 1,219066 | 4.351.470.000 | |
2024-04-12 | HU0000709308 | 1,220208 | 4.349.270.000 | |
2024-04-11 | HU0000709308 | 1,219375 | 4.341.920.000 | |
2024-04-10 | HU0000709308 | 1,220062 | 4.345.460.000 | |
2024-04-09 | HU0000709308 | 1,221904 | 4.350.830.000 | |
2024-04-08 | HU0000709308 | 1,220924 | 4.345.990.000 | |
2024-04-05 | HU0000709308 | 1,221085 | 4.341.080.000 | |
2024-04-04 | HU0000709308 | 1,221465 | 4.335.560.000 | |
|
||||
2024-04-03 | HU0000709308 | 1,220333 | 4.320.930.000 | |
2024-04-02 | HU0000709308 | 1,219933 | 4.311.190.000 | |
2024-03-28 | HU0000709308 | 1,220668 | 4.306.510.000 | |
2024-03-27 | HU0000709308 | 1,220794 | 4.305.080.000 | |
2024-03-26 | HU0000709308 | 1,219880 | 4.293.940.000 | |
2024-03-25 | HU0000709308 | 1,219778 | 4.293.260.000 | |
2024-03-22 | HU0000709308 | 1,220077 | 4.286.780.000 | |
2024-03-21 | HU0000709308 | 1,219467 | 4.278.460.000 | |
2024-03-20 | HU0000709308 | 1,217269 | 4.262.370.000 | |
2024-03-19 | HU0000709308 | 1,217249 | 4.257.020.000 | |
2024-03-18 | HU0000709308 | 1,216687 | 4.251.490.000 | |
2024-03-14 | HU0000709308 | 1,216770 | 4.246.880.000 | |
2024-03-13 | HU0000709308 | 1,217615 | 4.241.850.000 | |
2024-03-12 | HU0000709308 | 1,217430 | 4.235.920.000 | |
2024-03-11 | HU0000709308 | 1,217597 | 4.225.150.000 | |
2024-03-08 | HU0000709308 | 1,217903 | 4.208.630.000 | |
2024-03-07 | HU0000709308 | 1,217000 | 4.200.380.000 | |
2024-03-06 | HU0000709308 | 1,215872 | 4.191.370.000 | |
2024-03-05 | HU0000709308 | 1,215338 | 4.179.040.000 | |
2024-03-04 | HU0000709308 | 1,214620 | 4.168.060.000 | |
2024-03-01 | HU0000709308 | 1,214132 | 4.155.710.000 | |
2024-02-29 | HU0000709308 | 1,213283 | 4.150.600.000 | |
2024-02-28 | HU0000709308 | 1,212917 | 4.136.100.000 | |
2024-02-27 | HU0000709308 | 1,212882 | 4.131.110.000 | |
2024-02-26 | HU0000709308 | 1,213169 | 4.128.270.000 | |
2024-02-23 | HU0000709308 | 1,213276 | 4.120.380.000 | |
2024-02-22 | HU0000709308 | 1,212460 | 4.110.310.000 | |
2024-02-21 | HU0000709308 | 1,212055 | 4.104.470.000 | |
2024-02-20 | HU0000709308 | 1,212717 | 4.102.260.000 | |
2024-02-19 | HU0000709308 | 1,211982 | 4.097.000.000 | |
2024-02-16 | HU0000709308 | 1,211345 | 4.079.850.000 | |
2024-02-15 | HU0000709308 | 1,211520 | 4.076.970.000 | |
2024-02-14 | HU0000709308 | 1,210455 | 4.069.260.000 | |
2024-02-13 | HU0000709308 | 1,210310 | 4.064.770.000 | |
2024-02-12 | HU0000709308 | 1,211500 | 4.060.700.000 | |
2024-02-09 | HU0000709308 | 1,210837 | 4.054.220.000 | |
2024-02-08 | HU0000709308 | 1,210453 | 4.048.300.000 | |
2024-02-07 | HU0000709308 | 1,209967 | 4.044.210.000 | |
2024-02-06 | HU0000709308 | 1,209950 | 4.033.260.000 | |
2024-02-05 | HU0000709308 | 1,209002 | 4.017.790.000 | |
2024-02-02 | HU0000709308 | 1,210018 | 4.013.610.000 | |
2024-02-01 | HU0000709308 | 1,211448 | 4.011.480.000 | |
2024-01-31 | HU0000709308 | 1,210544 | 4.001.990.000 | |
2024-01-30 | HU0000709308 | 1,208616 | 3.988.540.000 | |
2024-01-29 | HU0000709308 | 1,208688 | 3.982.220.000 | |
2024-01-26 | HU0000709308 | 1,207282 | 3.972.800.000 | |
2024-01-25 | HU0000709308 | 1,206594 | 3.964.400.000 | |
2024-01-24 | HU0000709308 | 1,206152 | 3.958.270.000 | |
2024-01-23 | HU0000709308 | 1,205610 | 3.949.820.000 | |
2024-01-22 | HU0000709308 | 1,205651 | 3.940.030.000 | |
2024-01-19 | HU0000709308 | 1,204204 | 3.930.120.000 | |
2024-01-18 | HU0000709308 | 1,204318 | 3.920.710.000 | |
2024-01-17 | HU0000709308 | 1,203625 | 3.913.310.000 | |
2024-01-16 | HU0000709308 | 1,205431 | 3.915.050.000 | |
2024-01-15 | HU0000709308 | 1,205650 | 3.909.570.000 | |
2024-01-12 | HU0000709308 | 1,205541 | 3.906.900.000 | |
2024-01-11 | HU0000709308 | 1,203510 | 3.896.220.000 | |
2024-01-10 | HU0000709308 | 1,201992 | 3.883.870.000 | |
2024-01-09 | HU0000709308 | 1,201516 | 3.883.320.000 | |
2024-01-08 | HU0000709308 | 1,201259 | 3.875.130.000 | |
2024-01-05 | HU0000709308 | 1,201048 | 3.871.170.000 | |
2024-01-04 | HU0000709308 | 1,201207 | 3.870.840.000 | |
2024-01-03 | HU0000709308 | 1,201852 | 3.872.050.000 | |
2024-01-02 | HU0000709308 | 1,203129 | 3.876.820.000 | |
2023-12-29 | HU0000709308 | 1,203900 | 3.878.100.000 | |
2023-12-28 | HU0000709308 | 1,204000 | 3.877.930.000 | |
2023-12-27 | HU0000709308 | 1,203900 | 3.874.730.000 | |
2023-12-22 | HU0000709308 | 1,201800 | 3.867.250.000 | |
2023-12-21 | HU0000709308 | 1,200600 | 3.859.990.000 | |
2023-12-20 | HU0000709308 | 1,199600 | 3.854.190.000 | |
2023-12-19 | HU0000709308 | 1,198600 | 3.848.030.000 | |
2023-12-18 | HU0000709308 | 1,197500 | 3.833.010.000 | |
2023-12-15 | HU0000709308 | 1,197400 | 3.830.590.000 | |
2023-12-14 | HU0000709308 | 1,197300 | 3.828.120.000 | |
2023-12-13 | HU0000709308 | 1,191700 | 3.809.280.000 | |
2023-12-12 | HU0000709308 | 1,188500 | 3.797.500.000 | |
2023-12-11 | HU0000709308 | 1,188000 | 3.793.700.000 | |
2023-12-08 | HU0000709308 | 1,187600 | 3.765.830.000 | |
2023-12-07 | HU0000709308 | 1,188800 | 3.769.380.000 | |
2023-12-06 | HU0000709308 | 1,187300 | 3.764.640.000 | |
2023-12-05 | HU0000709308 | 1,187500 | 3.757.900.000 | |
2023-11-30 | HU0000709308 | 1,182200 | 3.731.370.000 | |
2023-11-29 | HU0000709308 | 1,181600 | 3.724.260.000 | |
2023-11-28 | HU0000709308 | 1,178900 | 3.716.210.000 | |
2023-11-27 | HU0000709308 | 1,177100 | 3.707.470.000 | |
2023-11-24 | HU0000709308 | 1,175900 | 3.701.510.000 | |
2023-11-23 | HU0000709308 | 1,175800 | 3.696.710.000 | |
2023-11-22 | HU0000709308 | 1,175800 | 3.693.680.000 | |
2023-11-21 | HU0000709308 | 1,175300 | 3.690.860.000 | |
2023-11-20 | HU0000709308 | 1,175600 | 3.689.970.000 | |
2023-11-17 | HU0000709308 | 1,174700 | 3.678.500.000 | |
2023-11-16 | HU0000709308 | 1,173900 | 3.676.280.000 | |
2023-11-15 | HU0000709308 | 1,172800 | 3.672.420.000 | |
2023-11-14 | HU0000709308 | 1,173100 | 3.673.220.000 | |
2023-11-13 | HU0000709308 | 1,170100 | 3.653.660.000 | |
2023-11-10 | HU0000709308 | 1,169600 | 3.651.830.000 | |
2023-11-09 | HU0000709308 | 1,170100 | 3.651.090.000 | |
2023-11-08 | HU0000709308 | 1,170700 | 3.649.510.000 | |
2023-11-07 | HU0000709308 | 1,170000 | 3.644.010.000 | |
2023-11-06 | HU0000709308 | 1,169500 | 3.644.830.000 | |
2023-11-03 | HU0000709308 | 1,169900 | 3.643.000.000 | |
2023-11-02 | HU0000709308 | 1,167300 | 3.637.870.000 | |
2023-10-31 | HU0000709308 | 1,162900 | 3.622.360.000 | |
2023-10-30 | HU0000709308 | 1,162100 | 3.624.500.000 | |
2023-10-27 | HU0000709308 | 1,161500 | 3.624.210.000 | |
2023-10-26 | HU0000709308 | 1,160200 | 3.615.470.000 | |
2023-10-25 | HU0000709308 | 1,159800 | 3.606.630.000 | |
2023-10-24 | HU0000709308 | 1,160000 | 3.605.850.000 | |
2023-10-20 | HU0000709308 | 1,102100 | 3.423.370.000 | |
2023-10-20 | HU0000709308 | 1,157900 | 3.596.810.000 | |
2023-10-19 | HU0000709308 | 1,157100 | 3.587.890.000 | |
2023-10-18 | HU0000709308 | 1,157500 | 3.585.010.000 | |
2023-10-17 | HU0000709308 | 1,158500 | 3.584.500.000 | |
2023-10-16 | HU0000709308 | 1,159900 | 3.584.670.000 | |
2023-10-13 | HU0000709308 | 1,159900 | 3.579.900.000 | |
2023-10-12 | HU0000709308 | 1,159800 | 3.584.040.000 | |
2023-10-11 | HU0000709308 | 1,160400 | 3.576.410.000 | |
2023-10-10 | HU0000709308 | 1,159800 | 3.573.490.000 | |
2023-10-09 | HU0000709308 | 1,157900 | 3.567.350.000 | |
2023-10-06 | HU0000709308 | 1,156500 | 3.553.950.000 | |
2023-10-05 | HU0000709308 | 1,156600 | 3.548.190.000 | |
2023-10-04 | HU0000709308 | 1,155900 | 3.544.080.000 | |
2023-10-03 | HU0000709308 | 1,155900 | 3.541.950.000 | |
2023-10-02 | HU0000709308 | 1,157400 | 3.563.820.000 | |
2023-09-29 | HU0000709308 | 1,158600 | 3.567.910.000 | |
2023-09-27 | HU0000709308 | 1,157900 | 3.567.660.000 | |
2023-09-26 | HU0000709308 | 1,159000 | 3.570.240.000 | |
2023-09-25 | HU0000709308 | 1,159600 | 3.571.680.000 | |
2023-09-22 | HU0000709308 | 1,160200 | 3.574.840.000 | |
2023-09-21 | HU0000709308 | 1,159500 | 3.574.720.000 | |
2023-09-20 | HU0000709308 | 1,161000 | 3.577.540.000 | |
2023-09-19 | HU0000709308 | 1,156500 | 3.564.210.000 | |
2023-09-18 | HU0000709308 | 1,156600 | 3.566.550.000 | |
2023-09-15 | HU0000709308 | 1,156500 | 3.566.380.000 | |
2023-09-14 | HU0000709308 | 1,156500 | 3.565.600.000 | |
2023-09-13 | HU0000709308 | 1,155800 | 3.563.000.000 | |
2023-09-12 | HU0000709308 | 1,155900 | 3.564.200.000 | |
2023-09-11 | HU0000709308 | 1,155900 | 3.565.580.000 | |
2023-09-08 | HU0000709308 | 1,155300 | 3.572.590.000 | |
2023-09-07 | HU0000709308 | 1,154300 | 3.566.580.000 | |
2023-09-06 | HU0000709308 | 1,153300 | 3.560.970.000 | |
2023-09-05 | HU0000709308 | 1,154600 | 3.558.450.000 | |
2023-09-04 | HU0000709308 | 1,154800 | 3.556.290.000 | |
2023-09-01 | HU0000709308 | 1,154400 | 3.557.890.000 | |
2023-08-31 | HU0000709308 | 1,154900 | 3.560.840.000 | |
2023-08-30 | HU0000709308 | 1,154200 | 3.558.700.000 | |
2023-08-29 | HU0000709308 | 1,153300 | 3.556.100.000 | |
2023-08-28 | HU0000709308 | 1,151900 | 3.550.840.000 | |
2023-08-25 | HU0000709308 | 1,150900 | 3.547.150.000 | |
2023-08-24 | HU0000709308 | 1,151500 | 3.548.410.000 | |
2023-08-23 | HU0000709308 | 1,151100 | 3.549.770.000 | |
2023-08-22 | HU0000709308 | 1,153100 | 3.558.370.000 | |
2023-08-21 | HU0000709308 | 1,152900 | 3.558.150.000 | |
2023-08-18 | HU0000709308 | 1,153500 | 3.557.480.000 | |
2023-08-17 | HU0000709308 | 1,152700 | 3.553.720.000 | |
2023-08-16 | HU0000709308 | 1,153700 | 3.558.410.000 | |
2023-08-15 | HU0000709308 | 1,153600 | 3.559.560.000 | |
2023-08-14 | HU0000709308 | 1,154300 | 3.555.560.000 | |
2023-08-11 | HU0000709308 | 1,154300 | 3.555.370.000 | |
2023-08-10 | HU0000709308 | 1,155800 | 3.562.030.000 | |
2023-08-09 | HU0000709308 | 1,155800 | 3.562.560.000 | |
2023-08-08 | HU0000709308 | 1,155900 | 3.560.440.000 | |
2023-08-07 | HU0000709308 | 1,155100 | 3.553.360.000 | |
2023-08-04 | HU0000709308 | 1,154600 | 3.552.840.000 | |
2023-08-03 | HU0000709308 | 1,152800 | 3.547.260.000 | |
2023-08-02 | HU0000709308 | 1,152800 | 3.547.070.000 | |
2023-08-01 | HU0000709308 | 1,153700 | 3.552.610.000 | |
2023-07-31 | HU0000709308 | 1,154400 | 3.554.910.000 | |
2023-07-28 | HU0000709308 | 1,153300 | 3.551.350.000 | |
2023-07-27 | HU0000709308 | 1,152400 | 3.549.600.000 | |
2023-07-26 | HU0000709308 | 1,151000 | 3.547.690.000 | |
2023-07-25 | HU0000709308 | 1,150400 | 3.546.340.000 | |
2023-07-24 | HU0000709308 | 1,151300 | 3.552.910.000 | |
2023-07-21 | HU0000709308 | 1,150500 | 3.551.320.000 | |
2023-07-20 | HU0000709308 | 1,150200 | 3.551.140.000 | |
2023-07-19 | HU0000709308 | 1,151300 | 3.555.330.000 | |
2023-07-18 | HU0000709308 | 1,151100 | 3.555.240.000 | |
2023-07-17 | HU0000709308 | 1,149700 | 3.555.340.000 | |
2023-07-14 | HU0000709308 | 1,149200 | 3.556.600.000 | |
2023-07-13 | HU0000709308 | 1,149600 | 3.557.860.000 | |
2023-07-12 | HU0000709308 | 1,146800 | 3.550.470.000 | |
2023-07-11 | HU0000709308 | 1,143400 | 3.541.760.000 | |
2023-07-10 | HU0000709308 | 1,142500 | 3.538.830.000 | |
2023-07-07 | HU0000709308 | 1,141600 | 3.537.640.000 | |
2023-07-06 | HU0000709308 | 1,140400 | 3.535.390.000 | |
2023-07-05 | HU0000709308 | 1,142900 | 3.543.390.000 | |
2023-07-04 | HU0000709308 | 1,142900 | 3.543.220.000 | |
2023-07-03 | HU0000709308 | 1,142600 | 3.543.500.000 | |
2023-06-30 | HU0000709308 | 1,142000 | 3.545.460.000 | |
2023-06-29 | HU0000709308 | 1,141200 | 3.548.440.000 | |
2023-06-28 | HU0000709308 | 1,142000 | 3.562.760.000 | |
2023-06-27 | HU0000709308 | 1,141400 | 3.565.650.000 | |
2023-06-26 | HU0000709308 | 1,141800 | 3.570.480.000 | |
2023-06-23 | HU0000709308 | 1,141200 | 3.574.660.000 | |
2023-06-22 | HU0000709308 | 1,140600 | 3.583.250.000 | |
2023-06-21 | HU0000709308 | 1,140700 | 3.593.510.000 | |
2023-06-20 | HU0000709308 | 1,141200 | 3.612.770.000 | |
2023-06-19 | HU0000709308 | 1,140800 | 3.626.960.000 | |
2023-06-16 | HU0000709308 | 1,140400 | 3.651.210.000 | |
2023-06-15 | HU0000709308 | 1,140100 | 3.666.580.000 | |
2023-06-14 | HU0000709308 | 1,139600 | 3.693.060.000 | |
2023-06-13 | HU0000709308 | 1,139100 | 3.718.030.000 | |
2023-06-12 | HU0000709308 | 1,138800 | 3.747.060.000 | |
2023-06-09 | HU0000709308 | 1,137500 | 3.764.150.000 | |
2023-06-08 | HU0000709308 | 1,137400 | 3.800.630.000 | |
2023-06-07 | HU0000709308 | 1,136300 | 3.811.460.000 | |
2023-06-06 | HU0000709308 | 1,136900 | 3.838.080.000 | |
2023-06-05 | HU0000709308 | 1,136400 | 3.855.140.000 | |
2023-06-02 | HU0000709308 | 1,136700 | 3.869.990.000 | |
2023-06-01 | HU0000709308 | 1,136700 | 3.902.150.000 | |
2023-05-31 | HU0000709308 | 1,135700 | 3.917.390.000 | |
2023-05-30 | HU0000709308 | 1,134700 | 3.939.130.000 | |
2023-05-26 | HU0000709308 | 1,132300 | 3.948.810.000 | |
2023-05-25 | HU0000709308 | 1,132500 | 3.972.370.000 | |
2023-05-24 | HU0000709308 | 1,133600 | 3.979.560.000 | |
2023-05-23 | HU0000709308 | 1,134600 | 4.006.750.000 | |
2023-05-22 | HU0000709308 | 1,134800 | 4.026.230.000 | |
2023-05-19 | HU0000709308 | 1,134700 | 4.041.100.000 | |
2023-05-18 | HU0000709308 | 1,134600 | 4.066.080.000 | |
2023-05-17 | HU0000709308 | 1,135000 | 4.072.280.000 | |
2023-05-16 | HU0000709308 | 1,136100 | 4.087.170.000 | |
2023-05-15 | HU0000709308 | 1,136600 | 4.102.780.000 | |
2023-05-12 | HU0000709308 | 1,136900 | 4.127.790.000 | |
2023-05-11 | HU0000709308 | 1,137500 | 4.134.670.000 | |
2023-05-10 | HU0000709308 | 1,136400 | 4.130.480.000 | |
2023-05-09 | HU0000709308 | 1,135400 | 4.135.810.000 | |
2023-05-08 | HU0000709308 | 1,136000 | 4.152.640.000 | |
2023-05-05 | HU0000709308 | 1,135600 | 4.158.040.000 | |
2023-05-04 | HU0000709308 | 1,136000 | 4.162.440.000 | |
2023-05-03 | HU0000709308 | 1,135400 | 4.161.030.000 | |
2023-05-02 | HU0000709308 | 1,134300 | 4.161.950.000 | |
2023-04-28 | HU0000709308 | 1,133500 | 4.164.280.000 | |
2023-04-27 | HU0000709308 | 1,132100 | 4.161.920.000 | |
2023-04-26 | HU0000709308 | 1,132600 | 4.166.050.000 | |
2023-04-25 | HU0000709308 | 1,132700 | 4.193.190.000 | |
2023-04-24 | HU0000709308 | 1,131600 | 4.190.000.000 | |
2023-04-21 | HU0000709308 | 1,130900 | 4.188.140.000 | |
2023-04-20 | HU0000709308 | 1,130800 | 4.211.480.000 | |
2023-04-19 | HU0000709308 | 1,129800 | 4.207.740.000 | |
2023-04-18 | HU0000709308 | 1,130700 | 4.216.350.000 | |
2023-04-17 | HU0000709308 | 1,130200 | 4.216.070.000 | |
2023-04-14 | HU0000709308 | 1,130100 | 4.214.870.000 | |
2023-04-13 | HU0000709308 | 1,130200 | 4.218.550.000 | |
2023-04-12 | HU0000709308 | 1,129300 | 4.220.950.000 | |
2023-04-11 | HU0000709308 | 1,129200 | 4.218.110.000 | |
2023-04-06 | HU0000709308 | 1,129800 | 4.222.860.000 | |
2023-04-05 | HU0000709308 | 1,129900 | 4.223.390.000 | |
2023-04-04 | HU0000709308 | 1,129200 | 4.222.820.000 | |
2023-04-03 | HU0000709308 | 1,127600 | 4.218.710.000 | |
2023-03-31 | HU0000709308 | 1,126000 | 4.212.150.000 | |
2023-03-30 | HU0000709308 | 1,124800 | 4.207.820.000 | |
2023-03-29 | HU0000709308 | 1,124100 | 4.205.550.000 | |
2023-03-28 | HU0000709308 | 1,123400 | 4.204.560.000 | |
2023-03-27 | HU0000709308 | 1,124700 | 4.213.650.000 | |
2023-03-24 | HU0000709308 | 1,125300 | 4.216.170.000 | |
2023-03-23 | HU0000709308 | 1,125000 | 4.216.210.000 | |
2023-03-22 | HU0000709308 | 1,122800 | 4.211.280.000 | |
2023-03-21 | HU0000709308 | 1,122400 | 4.213.820.000 | |
2023-03-20 | HU0000709308 | 1,121300 | 4.212.260.000 | |
2023-03-17 | HU0000709308 | 1,120100 | 4.213.610.000 | |
2023-03-16 | HU0000709308 | 1,119300 | 4.213.750.000 | |
2023-03-14 | HU0000709308 | 1,120100 | 4.219.940.000 | |
2023-03-13 | HU0000709308 | 1,121100 | 4.232.540.000 | |
2023-03-10 | HU0000709308 | 1,119700 | 4.232.970.000 | |
2023-03-09 | HU0000709308 | 1,108200 | 4.190.330.000 | |
2023-03-08 | HU0000709308 | 1,108000 | 4.190.590.000 | |
2023-03-07 | HU0000709308 | 1,104000 | 4.178.800.000 | |
2023-03-06 | HU0000709308 | 1,104000 | 4.181.260.000 | |
2023-03-03 | HU0000709308 | 1,102600 | 4.181.770.000 | |
2023-03-02 | HU0000709308 | 1,102200 | 4.178.450.000 | |
2023-03-01 | HU0000709308 | 1,102900 | 4.180.980.000 | |
2023-02-28 | HU0000709308 | 1,103200 | 4.180.220.000 | |
2023-02-27 | HU0000709308 | 1,104000 | 4.191.330.000 | |
2023-02-24 | HU0000709308 | 1,103000 | 4.189.750.000 | |
2023-02-23 | HU0000709308 | 1,104300 | 4.194.170.000 | |
2023-02-22 | HU0000709308 | 1,103400 | 4.191.600.000 | |
2023-02-21 | HU0000709308 | 1,103700 | 4.193.420.000 | |
2023-02-20 | HU0000709308 | 1,105000 | 4.198.780.000 | |
2023-02-17 | HU0000709308 | 1,104300 | 4.195.960.000 | |
2023-02-16 | HU0000709308 | 1,104900 | 4.195.940.000 | |
2023-02-15 | HU0000709308 | 1,104900 | 4.195.700.000 | |
2023-02-14 | HU0000709308 | 1,105400 | 4.204.390.000 | |
2023-02-13 | HU0000709308 | 1,105800 | 4.204.110.000 | |
2023-02-10 | HU0000709308 | 1,106200 | 4.204.190.000 | |
2023-02-09 | HU0000709308 | 1,107900 | 4.207.960.000 | |
2023-02-08 | HU0000709308 | 1,107600 | 4.205.030.000 | |
2023-02-07 | HU0000709308 | 1,108000 | 4.202.740.000 | |
2023-02-06 | HU0000709308 | 1,108400 | 4.203.600.000 | |
2023-02-03 | HU0000709308 | 1,110100 | 4.211.640.000 | |
2023-02-02 | HU0000709308 | 1,110600 | 4.209.060.000 | |
2023-02-01 | HU0000709308 | 1,107300 | 4.191.970.000 | |
2023-01-31 | HU0000709308 | 1,106100 | 4.183.160.000 | |
2023-01-30 | HU0000709308 | 1,105800 | 4.173.770.000 | |
2023-01-27 | HU0000709308 | 1,106000 | 4.169.940.000 | |
2023-01-26 | HU0000709308 | 1,105800 | 4.168.140.000 | |
2023-01-25 | HU0000709308 | 1,105400 | 4.163.730.000 | |
2023-01-24 | HU0000709308 | 1,105300 | 4.161.840.000 | |
2023-01-23 | HU0000709308 | 1,104800 | 4.160.910.000 | |
2023-01-20 | HU0000709308 | 1,104100 | 4.160.190.000 | |
2023-01-19 | HU0000709308 | 1,104000 | 4.156.960.000 | |
2023-01-18 | HU0000709308 | 1,104500 | 4.156.780.000 | |
2023-01-17 | HU0000709308 | 1,102100 | 4.158.430.000 | |
2023-01-16 | HU0000709308 | 1,101400 | 4.155.610.000 | |
2023-01-13 | HU0000709308 | 1,101000 | 4.157.790.000 | |
2023-01-12 | HU0000709308 | 1,101700 | 4.160.960.000 | |
2023-01-11 | HU0000709308 | 1,099400 | 4.154.000.000 | |
2023-01-10 | HU0000709308 | 1,098100 | 4.149.720.000 | |
2023-01-09 | HU0000709308 | 1,098700 | 4.152.990.000 | |
2023-01-06 | HU0000709308 | 1,096800 | 4.145.360.000 | |
2023-01-05 | HU0000709308 | 1,093800 | 4.134.470.000 | |
2023-01-04 | HU0000709308 | 1,095000 | 4.139.530.000 | |
2023-01-03 | HU0000709308 | 1,094000 | 4.136.110.000 | |
2023-01-02 | HU0000709308 | 1,093400 | 4.140.720.000 | |
2022-12-30 | HU0000709308 | 1,092200 | 4.136.960.000 | |
2022-12-29 | HU0000709308 | 1,092500 | 4.122.590.000 | |
2022-12-28 | HU0000709308 | 1,092000 | 4.120.500.000 | |
2022-12-27 | HU0000709308 | 1,092700 | 4.124.620.000 | |
2022-12-23 | HU0000709308 | 1,092100 | 4.120.790.000 | |
2022-12-22 | HU0000709308 | 1,092300 | 4.120.570.000 | |
2022-12-21 | HU0000709308 | 1,091900 | 4.123.200.000 | |
2022-12-20 | HU0000709308 | 1,090800 | 4.122.000.000 | |
2022-12-19 | HU0000709308 | 1,091500 | 4.115.600.000 | |
2022-12-16 | HU0000709308 | 1,091300 | 4.115.440.000 | |
2022-12-15 | HU0000709308 | 1,092600 | 4.123.090.000 | |
2022-12-14 | HU0000709308 | 1,093900 | 4.125.940.000 | |
2022-12-13 | HU0000709308 | 1,093900 | 4.125.170.000 | |
2022-12-12 | HU0000709308 | 1,091500 | 4.116.910.000 | |
2022-12-09 | HU0000709308 | 1,091400 | 4.118.980.000 | |
2022-12-08 | HU0000709308 | 1,091500 | 4.121.410.000 | |
2022-12-07 | HU0000709308 | 1,090800 | 4.123.190.000 | |
2022-12-06 | HU0000709308 | 1,089900 | 4.119.160.000 | |
2022-12-05 | HU0000709308 | 1,089900 | 4.119.650.000 | |
2022-12-02 | HU0000709308 | 1,089500 | 4.120.210.000 | |
2022-12-01 | HU0000709308 | 1,088900 | 4.121.130.000 | |
2022-11-30 | HU0000709308 | 1,086400 | 4.112.080.000 | |
2022-11-29 | HU0000709308 | 1,086000 | 4.117.310.000 | |
2022-11-28 | HU0000709308 | 1,085400 | 4.112.950.000 | |
2022-11-25 | HU0000709308 | 1,085200 | 4.112.140.000 | |
2022-11-24 | HU0000709308 | 1,085300 | 4.113.100.000 | |
2022-11-23 | HU0000709308 | 1,084200 | 4.110.350.000 | |
2022-11-22 | HU0000709308 | 1,082900 | 4.106.670.000 | |
2022-11-21 | HU0000709308 | 1,082300 | 4.105.060.000 | |
2022-11-18 | HU0000709308 | 1,081900 | 4.104.190.000 | |
2022-11-17 | HU0000709308 | 1,081200 | 4.101.940.000 | |
2022-11-16 | HU0000709308 | 1,081900 | 4.104.320.000 | |
2022-11-15 | HU0000709308 | 1,081000 | 4.101.810.000 | |
2022-11-14 | HU0000709308 | 1,079300 | 4.094.440.000 | |
2022-11-11 | HU0000709308 | 1,078400 | 4.093.380.000 | |
2022-11-10 | HU0000709308 | 1,077800 | 4.092.650.000 | |
2022-11-09 | HU0000709308 | 1,074600 | 4.083.250.000 | |
2022-11-08 | HU0000709308 | 1,074100 | 4.082.110.000 | |
2022-11-07 | HU0000709308 | 1,072700 | 4.077.850.000 | |
2022-11-04 | HU0000709308 | 1,072000 | 4.085.090.000 | |
2022-11-03 | HU0000709308 | 1,069900 | 4.081.080.000 | |
2022-11-02 | HU0000709308 | 1,071900 | 4.093.290.000 | |
2022-10-28 | HU0000709308 | 1,068400 | 4.085.930.000 | |
2022-10-27 | HU0000709308 | 1,068500 | 4.086.490.000 | |
2022-10-26 | HU0000709308 | 1,067200 | 4.089.790.000 | |
2022-10-25 | HU0000709308 | 1,066000 | 4.086.900.000 | |
2022-10-24 | HU0000709308 | 1,063800 | 4.083.980.000 | |
2022-10-21 | HU0000709308 | 1,062100 | 4.081.660.000 | |
2022-10-20 | HU0000709308 | 1,062100 | 4.087.300.000 | |
2022-10-19 | HU0000709308 | 1,062800 | 4.094.640.000 | |
2022-10-18 | HU0000709308 | 1,063600 | 4.100.820.000 | |
2022-10-17 | HU0000709308 | 1,063200 | 4.106.470.000 | |
2022-10-14 | HU0000709308 | 1,062000 | 4.105.580.000 | |
2022-10-13 | HU0000709308 | 1,061900 | 4.111.200.000 | |
2022-10-12 | HU0000709308 | 1,063200 | 4.117.850.000 | |
2022-10-11 | HU0000709308 | 1,063800 | 4.123.950.000 | |
2022-10-10 | HU0000709308 | 1,064500 | 4.131.210.000 | |
2022-10-07 | HU0000709308 | 1,064700 | 4.140.220.000 | |
2022-10-06 | HU0000709308 | 1,065800 | 4.152.190.000 | |
2022-10-05 | HU0000709308 | 1,065600 | 4.154.950.000 | |
2022-10-04 | HU0000709308 | 1,067800 | 4.159.820.000 | |
2022-10-03 | HU0000709308 | 1,065800 | 4.161.830.000 | |
2022-09-30 | HU0000709308 | 1,064400 | 4.157.310.000 | |
2022-09-29 | HU0000709308 | 1,063400 | 4.158.870.000 | |
2022-09-28 | HU0000709308 | 1,064000 | 4.161.110.000 | |
2022-09-27 | HU0000709308 | 1,063900 | 4.160.860.000 | |
2022-09-26 | HU0000709308 | 1,065200 | 4.167.060.000 | |
2022-09-22 | HU0000709308 | 1,071000 | 4.190.550.000 | |
2022-09-21 | HU0000709308 | 1,072700 | 4.201.040.000 | |
2022-09-20 | HU0000709308 | 1,073000 | 4.202.620.000 | |
2022-09-19 | HU0000709308 | 1,074200 | 4.207.150.000 | |
2022-09-16 | HU0000709308 | 1,073800 | 4.204.340.000 | |
2022-09-15 | HU0000709308 | 1,074100 | 4.204.100.000 | |
2022-09-14 | HU0000709308 | 1,074600 | 4.201.230.000 | |
2022-09-13 | HU0000709308 | 1,075100 | 4.204.180.000 | |
2022-09-12 | HU0000709308 | 1,076700 | 4.213.450.000 | |
2022-09-09 | HU0000709308 | 1,075100 | 4.210.680.000 | |
2022-09-08 | HU0000709308 | 1,074000 | 4.201.350.000 | |
2022-09-07 | HU0000709308 | 1,074300 | 4.201.990.000 | |
2022-09-06 | HU0000709308 | 1,073800 | 4.200.790.000 | |
2022-09-05 | HU0000709308 | 1,074500 | 4.196.520.000 | |
2022-09-02 | HU0000709308 | 1,074800 | 4.196.200.000 | |
2022-09-01 | HU0000709308 | 1,073100 | 4.187.480.000 | |
2022-08-31 | HU0000709308 | 1,074600 | 4.189.830.000 | |
2022-08-30 | HU0000709308 | 1,075400 | 4.187.390.000 | |
2022-08-29 | HU0000709308 | 1,076400 | 4.191.540.000 | |
2022-08-26 | HU0000709308 | 1,077000 | 4.185.040.000 | |
2022-08-25 | HU0000709308 | 1,077300 | 4.185.510.000 | |
2022-08-24 | HU0000709308 | 1,076300 | 4.176.290.000 | |
2022-08-23 | HU0000709308 | 1,076300 | 4.169.520.000 | |
2022-08-22 | HU0000709308 | 1,075800 | 4.159.150.000 | |
2022-08-19 | HU0000709308 | 1,077600 | 4.157.490.000 | |
2022-08-18 | HU0000709308 | 1,079300 | 4.161.160.000 | |
2022-08-17 | HU0000709308 | 1,078800 | 4.159.470.000 | |
2022-08-16 | HU0000709308 | 1,080400 | 4.155.040.000 | |
2022-08-15 | HU0000709308 | 1,080700 | 4.148.750.000 | |
2022-08-12 | HU0000709308 | 1,081700 | 4.146.730.000 | |
2022-08-11 | HU0000709308 | 1,081400 | 4.139.590.000 | |
2022-08-10 | HU0000709308 | 1,080600 | 4.133.920.000 | |
2022-08-09 | HU0000709308 | 1,078900 | 4.123.020.000 | |
2022-08-08 | HU0000709308 | 1,084100 | 4.141.840.000 | |
2022-08-05 | HU0000709308 | 1,082300 | 4.125.130.000 | |
2022-08-04 | HU0000709308 | 1,083400 | 4.122.160.000 | |
2022-08-03 | HU0000709308 | 1,082300 | 4.109.330.000 | |
2022-08-02 | HU0000709308 | 1,082100 | 4.103.570.000 | |
2022-08-01 | HU0000709308 | 1,083300 | 4.104.190.000 | |
2022-07-29 | HU0000709308 | 1,082700 | 4.098.080.000 | |
2022-07-28 | HU0000709308 | 1,081600 | 4.093.710.000 | |
2022-07-27 | HU0000709308 | 1,079100 | 4.077.620.000 | |
2022-07-26 | HU0000709308 | 1,077800 | 4.070.240.000 | |
2022-07-25 | HU0000709308 | 1,078100 | 4.070.040.000 | |
2022-07-22 | HU0000709308 | 1,077000 | 4.053.510.000 | |
2022-07-21 | HU0000709308 | 1,074500 | 4.040.220.000 | |
2022-07-20 | HU0000709308 | 1,073600 | 4.039.570.000 | |
2022-07-19 | HU0000709308 | 1,074600 | 4.040.130.000 | |
2022-07-18 | HU0000709308 | 1,074400 | 4.034.370.000 | |
2022-07-15 | HU0000709308 | 1,074100 | 4.028.950.000 | |
2022-07-14 | HU0000709308 | 1,072900 | 4.021.510.000 | |
2022-07-13 | HU0000709308 | 1,074500 | 4.030.570.000 | |
2022-07-12 | HU0000709308 | 1,075000 | 4.028.290.000 | |
2022-07-11 | HU0000709308 | 1,075400 | 4.032.020.000 | |
2022-07-08 | HU0000709308 | 1,075000 | 4.021.050.000 | |
2022-07-07 | HU0000709308 | 1,074900 | 4.013.190.000 | |
2022-07-06 | HU0000709308 | 1,075300 | 3.997.800.000 | |
2022-07-05 | HU0000709308 | 1,075500 | 3.998.520.000 | |
2022-07-04 | HU0000709308 | 1,075200 | 3.997.310.000 | |
2022-07-01 | HU0000709308 | 1,076000 | 3.994.120.000 | |
2022-06-30 | HU0000709308 | 1,074200 | 3.978.390.000 | |
2022-06-29 | HU0000709308 | 1,074100 | 3.969.720.000 | |
2022-06-28 | HU0000709308 | 1,073800 | 3.950.950.000 | |
2022-06-27 | HU0000709308 | 1,074900 | 3.952.630.000 | |
2022-06-24 | HU0000709308 | 1,074500 | 3.944.980.000 | |
2022-06-23 | HU0000709308 | 1,074100 | 3.940.260.000 | |
2022-06-22 | HU0000709308 | 1,075300 | 3.944.490.000 | |
2022-06-21 | HU0000709308 | 1,074500 | 3.938.150.000 | |
2022-06-20 | HU0000709308 | 1,073800 | 3.930.850.000 | |
2022-06-17 | HU0000709308 | 1,073700 | 3.928.780.000 | |
2022-06-16 | HU0000709308 | 1,073600 | 3.929.480.000 | |
2022-06-15 | HU0000709308 | 1,074700 | 3.930.200.000 | |
2022-06-14 | HU0000709308 | 1,073500 | 3.916.430.000 | |
2022-06-13 | HU0000709308 | 1,074100 | 3.908.970.000 | |
2022-06-10 | HU0000709308 | 1,078600 | 3.912.130.000 | |
2022-06-09 | HU0000709308 | 1,081200 | 3.908.400.000 | |
2022-06-08 | HU0000709308 | 1,082500 | 3.909.760.000 | |
2022-06-07 | HU0000709308 | 1,082900 | 3.908.380.000 | |
2022-06-03 | HU0000709308 | 1,082700 | 3.904.120.000 | |
2022-06-02 | HU0000709308 | 1,082500 | 3.901.430.000 | |
2022-06-01 | HU0000709308 | 1,082300 | 3.896.680.000 | |
2022-05-31 | HU0000709308 | 1,081000 | 3.887.870.000 | |
2022-05-30 | HU0000709308 | 1,082100 | 3.890.800.000 | |
2022-05-26 | HU0000709308 | 1,081300 | 3.885.820.000 | |
2022-05-25 | HU0000709308 | 1,080500 | 3.881.760.000 | |
2022-05-24 | HU0000709308 | 1,079700 | 3.875.680.000 | |
2022-05-23 | HU0000709308 | 1,079900 | 3.870.100.000 | |
2022-05-20 | HU0000709308 | 1,079100 | 3.866.740.000 | |
2022-05-19 | HU0000709308 | 1,078800 | 3.862.220.000 | |
2022-05-18 | HU0000709308 | 1,078300 | 3.861.810.000 | |
2022-05-17 | HU0000709308 | 1,078600 | 3.867.140.000 | |
2022-05-16 | HU0000709308 | 1,078100 | 3.866.030.000 | |
2022-05-13 | HU0000709308 | 1,077200 | 3.861.650.000 | |
2022-05-12 | HU0000709308 | 1,077700 | 3.864.680.000 | |
2022-05-11 | HU0000709308 | 1,077400 | 3.860.690.000 | |
2022-05-10 | HU0000709308 | 1,077200 | 3.858.890.000 | |
2022-05-09 | HU0000709308 | 1,077100 | 3.857.710.000 | |
2022-05-06 | HU0000709308 | 1,077400 | 3.861.570.000 | |
2022-05-05 | HU0000709308 | 1,079800 | 3.869.980.000 | |
2022-05-04 | HU0000709308 | 1,080200 | 3.877.400.000 | |
2022-05-03 | HU0000709308 | 1,080800 | 3.881.520.000 | |
2022-05-02 | HU0000709308 | 1,080400 | 3.879.830.000 | |
2022-04-29 | HU0000709308 | 1,069100 | 3.839.840.000 | |
2022-04-28 | HU0000709308 | 1,068800 | 3.838.590.000 | |
2022-04-27 | HU0000709308 | 1,069300 | 3.844.700.000 | |
2022-04-26 | HU0000709308 | 1,069800 | 3.848.590.000 | |
2022-04-25 | HU0000709308 | 1,069600 | 3.849.330.000 | |
2022-04-22 | HU0000709308 | 1,068700 | 3.849.420.000 | |
2022-04-21 | HU0000709308 | 1,070100 | 3.854.530.000 | |
2022-04-20 | HU0000709308 | 1,070500 | 3.860.750.000 | |
2022-04-19 | HU0000709308 | 1,070100 | 3.861.580.000 | |
2022-04-14 | HU0000709308 | 1,070100 | 3.864.770.000 | |
2022-04-13 | HU0000709308 | 1,070400 | 3.866.960.000 | |
2022-04-12 | HU0000709308 | 1,069600 | 3.865.370.000 | |
2022-04-11 | HU0000709308 | 1,069200 | 3.863.910.000 | |
2022-04-08 | HU0000709308 | 1,069900 | 3.867.560.000 | |
2022-04-07 | HU0000709308 | 1,070600 | 3.869.880.000 | |
2022-04-06 | HU0000709308 | 1,070300 | 3.870.820.000 | |
2022-04-05 | HU0000709308 | 1,070100 | 3.874.520.000 | |
2022-04-04 | HU0000709308 | 1,070700 | 3.877.530.000 | |
2022-04-01 | HU0000709308 | 1,069600 | 3.874.670.000 | |
2022-03-31 | HU0000709308 | 1,070300 | 3.879.040.000 | |
2022-03-30 | HU0000709308 | 1,069400 | 3.876.810.000 | |
2022-03-29 | HU0000709308 | 1,068400 | 3.872.610.000 | |
2022-03-28 | HU0000709308 | 1,067000 | 3.868.810.000 | |
2022-03-25 | HU0000709308 | 1,067000 | 3.869.810.000 | |
2022-03-24 | HU0000709308 | 1,068600 | 3.876.280.000 | |
2022-03-23 | HU0000709308 | 1,069000 | 3.878.690.000 | |
2022-03-22 | HU0000709308 | 1,069500 | 3.887.070.000 | |
2022-03-21 | HU0000709308 | 1,070700 | 3.893.740.000 | |
2022-03-18 | HU0000709308 | 1,071400 | 3.915.920.000 | |
2022-03-17 | HU0000709308 | 1,071200 | 3.924.010.000 | |
2022-03-16 | HU0000709308 | 1,069200 | 3.940.670.000 | |
2022-03-11 | HU0000709308 | 1,068100 | 3.943.210.000 | |
2022-03-10 | HU0000709308 | 1,068100 | 3.954.300.000 | |
2022-03-09 | HU0000709308 | 1,070600 | 3.981.910.000 | |
2022-03-08 | HU0000709308 | 1,069400 | 4.014.740.000 | |
2022-03-07 | HU0000709308 | 1,084800 | 4.093.980.000 | |
2022-03-04 | HU0000709308 | 1,087800 | 4.119.830.000 | |
2022-03-03 | HU0000709308 | 1,092600 | 4.160.050.000 | |
2022-03-02 | HU0000709308 | 1,094800 | 4.189.230.000 | |
2022-03-01 | HU0000709308 | 1,097500 | 4.213.760.000 | |
2022-02-28 | HU0000709308 | 1,097100 | 4.213.490.000 | |
2022-02-25 | HU0000709308 | 1,136200 | 4.363.920.000 | |
2022-02-24 | HU0000709308 | 1,135500 | 4.364.470.000 | |
2022-02-23 | HU0000709308 | 1,146300 | 4.402.140.000 | |
2022-02-22 | HU0000709308 | 1,148100 | 4.417.640.000 | |
2022-02-21 | HU0000709308 | 1,152700 | 4.437.080.000 | |
2022-02-18 | HU0000709308 | 1,152900 | 4.447.880.000 | |
2022-02-17 | HU0000709308 | 1,153200 | 4.449.770.000 | |
2022-02-16 | HU0000709308 | 1,153600 | 4.452.610.000 | |
2022-02-15 | HU0000709308 | 1,153500 | 4.457.520.000 | |
2022-02-14 | HU0000709308 | 1,153000 | 4.459.360.000 | |
2022-02-11 | HU0000709308 | 1,155400 | 4.471.130.000 | |
2022-02-10 | HU0000709308 | 1,155900 | 4.471.180.000 | |
2022-02-09 | HU0000709308 | 1,156000 | 4.473.270.000 | |
2022-02-08 | HU0000709308 | 1,155400 | 4.472.060.000 | |
2022-02-07 | HU0000709308 | 1,155200 | 4.471.180.000 | |
2022-02-04 | HU0000709308 | 1,154900 | 4.479.290.000 | |
2022-02-03 | HU0000709308 | 1,157000 | 4.487.880.000 | |
2022-02-02 | HU0000709308 | 1,157000 | 4.492.640.000 | |
2022-02-01 | HU0000709308 | 1,156700 | 4.493.670.000 | |
2022-01-31 | HU0000709308 | 1,156800 | 4.495.340.000 | |
2022-01-28 | HU0000709308 | 1,157000 | 4.505.080.000 | |
2022-01-27 | HU0000709308 | 1,158500 | 4.513.290.000 | |
2022-01-26 | HU0000709308 | 1,159600 | 4.522.500.000 | |
2022-01-25 | HU0000709308 | 1,160400 | 4.537.910.000 | |
2022-01-24 | HU0000709308 | 1,161100 | 4.541.820.000 | |
2022-01-21 | HU0000709308 | 1,161100 | 4.542.390.000 | |
2022-01-20 | HU0000709308 | 1,160900 | 4.545.690.000 | |
2022-01-19 | HU0000709308 | 1,161100 | 4.550.990.000 | |
2022-01-18 | HU0000709308 | 1,160000 | 4.560.230.000 | |
2022-01-17 | HU0000709308 | 1,161200 | 4.569.630.000 | |
2022-01-14 | HU0000709308 | 1,161100 | 4.576.780.000 | |
2022-01-13 | HU0000709308 | 1,162400 | 4.585.490.000 | |
2022-01-12 | HU0000709308 | 1,162300 | 4.587.960.000 | |
2022-01-11 | HU0000709308 | 1,162400 | 4.594.220.000 | |
2022-01-10 | HU0000709308 | 1,162100 | 4.595.140.000 | |
2022-01-07 | HU0000709308 | 1,162400 | 4.598.020.000 | |
2022-01-06 | HU0000709308 | 1,162500 | 4.599.910.000 | |
2022-01-05 | HU0000709308 | 1,164600 | 4.608.720.000 | |
2022-01-04 | HU0000709308 | 1,164900 | 4.611.590.000 | |
2022-01-03 | HU0000709308 | 1,165300 | 4.613.670.000 | |
2021-12-31 | HU0000709308 | 1,164900 | 4.612.460.000 | |
2021-12-30 | HU0000709308 | 1,164500 | 4.611.030.000 | |
2021-12-29 | HU0000709308 | 1,164600 | 4.611.790.000 | |
2021-12-28 | HU0000709308 | 1,164400 | 4.611.000.000 | |
2021-12-27 | HU0000709308 | 1,164300 | 4.613.860.000 | |
2021-12-23 | HU0000709308 | 1,163500 | 4.607.670.000 | |
2021-12-22 | HU0000709308 | 1,165300 | 4.617.750.000 | |
2021-12-21 | HU0000709308 | 1,165000 | 4.617.590.000 | |
2021-12-20 | HU0000709308 | 1,165100 | 4.622.170.000 | |
2021-12-17 | HU0000709308 | 1,165300 | 4.625.030.000 | |
2021-12-16 | HU0000709308 | 1,165400 | 4.627.460.000 | |
2021-12-15 | HU0000709308 | 1,164700 | 4.625.390.000 | |
2021-12-14 | HU0000709308 | 1,165300 | 4.628.050.000 | |
2021-12-13 | HU0000709308 | 1,166300 | 4.634.210.000 | |
2021-12-10 | HU0000709308 | 1,166400 | 4.629.280.000 | |
2021-12-09 | HU0000709308 | 1,165900 | 4.634.410.000 | |
2021-12-08 | HU0000709308 | 1,165700 | 4.639.650.000 | |
2021-12-07 | HU0000709308 | 1,165300 | 4.645.620.000 | |
2021-12-06 | HU0000709308 | 1,165100 | 4.644.590.000 | |
2021-12-03 | HU0000709308 | 1,164400 | 4.646.930.000 | |
2021-12-02 | HU0000709308 | 1,164100 | 4.650.400.000 | |
2021-12-01 | HU0000709308 | 1,164200 | 4.665.030.000 | |
2021-11-30 | HU0000709308 | 1,163700 | 4.672.170.000 | |
2021-11-29 | HU0000709308 | 1,164000 | 4.683.450.000 | |
2021-11-26 | HU0000709308 | 1,163900 | 4.687.110.000 | |
2021-11-25 | HU0000709308 | 1,164300 | 4.703.740.000 | |
2021-11-24 | HU0000709308 | 1,164200 | 4.706.160.000 | |
2021-11-23 | HU0000709308 | 1,165000 | 4.719.440.000 | |
2021-11-22 | HU0000709308 | 1,166200 | 4.732.080.000 | |
2021-11-19 | HU0000709308 | 1,166800 | 4.734.940.000 | |
2021-11-18 | HU0000709308 | 1,166400 | 4.740.700.000 | |
2021-11-17 | HU0000709308 | 1,166100 | 4.743.950.000 | |
2021-11-16 | HU0000709308 | 1,166300 | 4.744.400.000 | |
2021-11-15 | HU0000709308 | 1,167300 | 4.754.060.000 | |
2021-11-12 | HU0000709308 | 1,166900 | 4.755.860.000 | |
2021-11-11 | HU0000709308 | 1,165800 | 4.755.600.000 | |
2021-11-10 | HU0000709308 | 1,166300 | 4.765.510.000 | |
2021-11-09 | HU0000709308 | 1,166600 | 4.766.970.000 | |
2021-11-08 | HU0000709308 | 1,167100 | 4.783.590.000 | |
2021-11-05 | HU0000709308 | 1,168600 | 4.789.190.000 | |
2021-11-04 | HU0000709308 | 1,170900 | 4.798.680.000 | |
2021-11-03 | HU0000709308 | 1,171000 | 4.795.520.000 | |
2021-11-02 | HU0000709308 | 1,171200 | 4.794.320.000 | |
2021-10-29 | HU0000709308 | 1,170800 | 4.790.600.000 | |
2021-10-28 | HU0000709308 | 1,171500 | 4.798.350.000 | |
2021-10-27 | HU0000709308 | 1,171500 | 4.798.630.000 | |
2021-10-26 | HU0000709308 | 1,171500 | 4.798.810.000 | |
2021-10-25 | HU0000709308 | 1,171500 | 4.798.070.000 | |
2021-10-22 | HU0000709308 | 1,170900 | 4.797.510.000 | |
2021-10-21 | HU0000709308 | 1,171300 | 4.801.680.000 | |
2021-10-20 | HU0000709308 | 1,172200 | 4.804.500.000 | |
2021-10-19 | HU0000709308 | 1,172100 | 4.805.260.000 | |
2021-10-18 | HU0000709308 | 1,171800 | 4.802.670.000 | |
2021-10-15 | HU0000709308 | 1,172200 | 4.810.470.000 | |
2021-10-14 | HU0000709308 | 1,172000 | 4.808.500.000 | |
2021-10-13 | HU0000709308 | 1,171800 | 4.806.060.000 | |
2021-10-12 | HU0000709308 | 1,171500 | 4.806.560.000 | |
2021-10-11 | HU0000709308 | 1,172700 | 4.815.940.000 | |
2021-10-08 | HU0000709308 | 1,172700 | 4.817.220.000 | |
2021-10-07 | HU0000709308 | 1,173300 | 4.819.820.000 | |
2021-10-06 | HU0000709308 | 1,173400 | 4.817.180.000 | |
2021-10-05 | HU0000709308 | 1,173800 | 4.826.500.000 | |
2021-10-04 | HU0000709308 | 1,174100 | 4.829.850.000 | |
2021-10-01 | HU0000709308 | 1,174400 | 4.834.710.000 | |
2021-09-30 | HU0000709308 | 1,175600 | 4.839.170.000 | |
2021-09-29 | HU0000709308 | 1,176100 | 4.839.900.000 | |
2021-09-28 | HU0000709308 | 1,176100 | 4.842.820.000 | |
2021-09-27 | HU0000709308 | 1,176500 | 4.844.840.000 | |
2021-09-24 | HU0000709308 | 1,176600 | 4.844.550.000 | |
2021-09-23 | HU0000709308 | 1,176700 | 4.845.740.000 | |
2021-09-22 | HU0000709308 | 1,177300 | 4.848.120.000 | |
2021-09-21 | HU0000709308 | 1,177300 | 4.848.980.000 | |
2021-09-20 | HU0000709308 | 1,177300 | 4.848.930.000 | |
2021-09-17 | HU0000709308 | 1,177500 | 4.852.030.000 | |
2021-09-16 | HU0000709308 | 1,177700 | 4.853.810.000 | |
2021-09-15 | HU0000709308 | 1,177900 | 4.855.400.000 | |
2021-09-14 | HU0000709308 | 1,177600 | 4.853.740.000 | |
2021-09-13 | HU0000709308 | 1,178100 | 4.853.580.000 | |
2021-09-10 | HU0000709308 | 1,177800 | 4.853.780.000 | |
2021-09-09 | HU0000709308 | 1,177900 | 4.854.820.000 | |
2021-09-08 | HU0000709308 | 1,177700 | 4.855.040.000 | |
2021-09-07 | HU0000709308 | 1,177700 | 4.852.720.000 | |
2021-09-06 | HU0000709308 | 1,178000 | 4.855.070.000 | |
2021-09-03 | HU0000709308 | 1,177700 | 4.851.310.000 | |
2021-09-02 | HU0000709308 | 1,177700 | 4.853.430.000 | |
2021-09-01 | HU0000709308 | 1,177600 | 4.851.600.000 | |
2021-08-31 | HU0000709308 | 1,177400 | 4.852.260.000 | |
2021-08-30 | HU0000709308 | 1,177500 | 4.849.810.000 | |
2021-08-27 | HU0000709308 | 1,177100 | 4.848.100.000 | |
2021-08-26 | HU0000709308 | 1,176900 | 4.853.980.000 | |
2021-08-25 | HU0000709308 | 1,176800 | 4.848.490.000 | |
2021-08-24 | HU0000709308 | 1,177000 | 4.847.970.000 | |
2021-08-23 | HU0000709308 | 1,176700 | 4.849.910.000 | |
2021-08-19 | HU0000709308 | 1,176600 | 4.842.770.000 | |
2021-08-18 | HU0000709308 | 1,176700 | 4.837.990.000 | |
2021-08-17 | HU0000709308 | 1,176300 | 4.831.340.000 | |
2021-08-16 | HU0000709308 | 1,176300 | 4.828.510.000 | |
2021-08-13 | HU0000709308 | 1,175900 | 4.827.680.000 | |
2021-08-12 | HU0000709308 | 1,175900 | 4.826.390.000 | |
2021-08-11 | HU0000709308 | 1,175700 | 4.820.990.000 | |
2021-08-10 | HU0000709308 | 1,175600 | 4.817.720.000 | |
2021-08-09 | HU0000709308 | 1,175800 | 4.813.590.000 | |
2021-08-06 | HU0000709308 | 1,176000 | 4.815.670.000 | |
2021-08-05 | HU0000709308 | 1,176400 | 4.817.530.000 | |
2021-08-04 | HU0000709308 | 1,176500 | 4.818.310.000 | |
2021-08-03 | HU0000709308 | 1,176400 | 4.814.000.000 | |
2021-08-02 | HU0000709308 | 1,176300 | 4.805.810.000 | |
2021-07-30 | HU0000709308 | 1,175700 | 4.801.500.000 | |
2021-07-29 | HU0000709308 | 1,175700 | 4.803.200.000 | |
2021-07-28 | HU0000709308 | 1,175600 | 4.808.120.000 | |
2021-07-27 | HU0000709308 | 1,175700 | 4.806.790.000 | |
2021-07-26 | HU0000709308 | 1,175600 | 4.803.910.000 | |
2021-07-23 | HU0000709308 | 1,175700 | 4.802.990.000 | |
2021-07-22 | HU0000709308 | 1,175700 | 4.802.380.000 | |
2021-07-21 | HU0000709308 | 1,175700 | 4.802.050.000 | |
2021-07-20 | HU0000709308 | 1,175800 | 4.802.000.000 | |
2021-07-19 | HU0000709308 | 1,175700 | 4.805.080.000 | |
2021-07-16 | HU0000709308 | 1,175000 | 4.804.000.000 | |
2021-07-15 | HU0000709308 | 1,174900 | 4.802.610.000 | |
2021-07-14 | HU0000709308 | 1,174900 | 4.804.760.000 | |
2021-07-13 | HU0000709308 | 1,174500 | 4.804.690.000 | |
2021-07-12 | HU0000709308 | 1,174800 | 4.806.680.000 | |
2021-07-09 | HU0000709308 | 1,174600 | 4.805.430.000 | |
2021-07-08 | HU0000709308 | 1,174800 | 4.811.150.000 | |
2021-07-07 | HU0000709308 | 1,174900 | 4.810.510.000 | |
2021-07-06 | HU0000709308 | 1,174800 | 4.810.920.000 | |
2021-07-05 | HU0000709308 | 1,174400 | 4.809.160.000 | |
2021-07-02 | HU0000709308 | 1,174300 | 4.808.850.000 | |
2021-07-01 | HU0000709308 | 1,174000 | 4.814.460.000 | |
2021-06-30 | HU0000709308 | 1,174000 | 4.819.670.000 | |
2021-06-29 | HU0000709308 | 1,174200 | 4.820.100.000 | |
2021-06-28 | HU0000709308 | 1,174100 | 4.821.320.000 | |
2021-06-25 | HU0000709308 | 1,173600 | 4.823.820.000 | |
2021-06-24 | HU0000709308 | 1,173500 | 4.827.160.000 | |
2021-06-23 | HU0000709308 | 1,174500 | 4.833.940.000 | |
2021-06-22 | HU0000709308 | 1,174600 | 4.832.600.000 | |
2021-06-21 | HU0000709308 | 1,174500 | 4.825.380.000 | |
2021-06-18 | HU0000709308 | 1,174700 | 4.826.330.000 | |
2021-06-17 | HU0000709308 | 1,174700 | 4.826.030.000 | |
2021-06-16 | HU0000709308 | 1,175200 | 4.833.850.000 | |
2021-06-15 | HU0000709308 | 1,175200 | 4.829.550.000 | |
2021-06-14 | HU0000709308 | 1,175600 | 4.830.410.000 | |
2021-06-11 | HU0000709308 | 1,175600 | 4.830.930.000 | |
2021-06-10 | HU0000709308 | 1,175300 | 4.830.880.000 | |
2021-06-09 | HU0000709308 | 1,175100 | 4.833.500.000 | |
2021-06-08 | HU0000709308 | 1,175000 | 4.834.450.000 | |
2021-06-07 | HU0000709308 | 1,174600 | 4.836.450.000 | |
2021-06-04 | HU0000709308 | 1,174200 | 4.835.030.000 | |
2021-06-03 | HU0000709308 | 1,173400 | 4.833.100.000 | |
2021-06-02 | HU0000709308 | 1,173700 | 4.834.510.000 | |
2021-06-01 | HU0000709308 | 1,173500 | 4.831.510.000 | |
2021-05-31 | HU0000709308 | 1,173400 | 4.829.430.000 | |
2021-05-28 | HU0000709308 | 1,173300 | 4.825.100.000 | |
2021-05-27 | HU0000709308 | 1,173000 | 4.828.120.000 | |
2021-05-26 | HU0000709308 | 1,173200 | 4.824.880.000 | |
2021-05-25 | HU0000709308 | 1,173000 | 4.827.500.000 | |
2021-05-21 | HU0000709308 | 1,172200 | 4.828.610.000 | |
2021-05-20 | HU0000709308 | 1,171900 | 4.827.090.000 | |
2021-05-19 | HU0000709308 | 1,172100 | 4.827.910.000 | |
2021-05-18 | HU0000709308 | 1,172500 | 4.826.960.000 | |
2021-05-17 | HU0000709308 | 1,172600 | 4.825.330.000 | |
2021-05-14 | HU0000709308 | 1,172300 | 4.821.930.000 | |
2021-05-13 | HU0000709308 | 1,172400 | 4.824.390.000 | |
2021-05-12 | HU0000709308 | 1,172200 | 4.823.200.000 | |
2021-05-11 | HU0000709308 | 1,173000 | 4.827.820.000 | |
2021-05-10 | HU0000709308 | 1,173400 | 4.822.810.000 | |
2021-05-07 | HU0000709308 | 1,173200 | 4.825.170.000 | |
2021-05-06 | HU0000709308 | 1,172800 | 4.826.780.000 | |
2021-05-05 | HU0000709308 | 1,172800 | 4.825.710.000 | |
2021-05-04 | HU0000709308 | 1,172300 | 4.823.340.000 | |
2021-05-03 | HU0000709308 | 1,172100 | 4.823.360.000 | |
2021-04-30 | HU0000709308 | 1,171700 | 4.816.720.000 | |
2021-04-29 | HU0000709308 | 1,171400 | 4.817.580.000 | |
2021-04-28 | HU0000709308 | 1,171100 | 4.815.830.000 | |
2021-04-27 | HU0000709308 | 1,170900 | 4.814.470.000 | |
2021-04-26 | HU0000709308 | 1,171300 | 4.811.450.000 | |
2021-04-23 | HU0000709308 | 1,171400 | 4.816.560.000 | |
2021-04-22 | HU0000709308 | 1,170800 | 4.816.420.000 | |
2021-04-21 | HU0000709308 | 1,171500 | 4.819.360.000 | |
2021-04-20 | HU0000709308 | 1,171900 | 4.804.440.000 | |
2021-04-19 | HU0000709308 | 1,172100 | 4.799.310.000 | |
2021-04-16 | HU0000709308 | 1,171400 | 4.793.130.000 | |
2021-04-15 | HU0000709308 | 1,170500 | 4.788.120.000 | |
2021-04-14 | HU0000709308 | 1,169600 | 4.779.490.000 | |
2021-04-13 | HU0000709308 | 1,170800 | 4.782.250.000 | |
2021-04-12 | HU0000709308 | 1,172100 | 4.785.030.000 | |
2021-04-09 | HU0000709308 | 1,172600 | 4.790.040.000 | |
2021-04-08 | HU0000709308 | 1,173000 | 4.789.950.000 | |
2021-04-07 | HU0000709308 | 1,173200 | 4.791.190.000 | |
2021-04-06 | HU0000709308 | 1,173200 | 4.789.450.000 | |
2021-04-01 | HU0000709308 | 1,173300 | 4.790.210.000 | |
2021-03-31 | HU0000709308 | 1,173100 | 4.787.210.000 | |
2021-03-30 | HU0000709308 | 1,172700 | 4.780.120.000 | |
2021-03-29 | HU0000709308 | 1,172900 | 4.777.070.000 | |
2021-03-26 | HU0000709308 | 1,172700 | 4.770.320.000 | |
2021-03-25 | HU0000709308 | 1,173000 | 4.767.140.000 | |
2021-03-24 | HU0000709308 | 1,173000 | 4.765.000.000 | |
2021-03-23 | HU0000709308 | 1,173000 | 4.759.150.000 | |
2021-03-22 | HU0000709308 | 1,172600 | 4.754.300.000 | |
2021-03-19 | HU0000709308 | 1,173000 | 4.749.790.000 | |
2021-03-18 | HU0000709308 | 1,172500 | 4.744.490.000 | |
2021-03-17 | HU0000709308 | 1,172700 | 4.746.390.000 | |
2021-03-16 | HU0000709308 | 1,172900 | 4.746.170.000 | |
2021-03-12 | HU0000709308 | 1,172200 | 4.719.170.000 | |
2021-03-11 | HU0000709308 | 1,172600 | 4.716.970.000 | |
2021-03-10 | HU0000709308 | 1,171700 | 4.711.470.000 | |
2021-03-09 | HU0000709308 | 1,171500 | 4.704.890.000 | |
2021-03-08 | HU0000709308 | 1,171900 | 4.698.810.000 | |
2021-03-05 | HU0000709308 | 1,172400 | 4.693.220.000 | |
2021-03-04 | HU0000709308 | 1,173200 | 4.693.430.000 | |
2021-03-03 | HU0000709308 | 1,173200 | 4.685.870.000 | |
2021-03-02 | HU0000709308 | 1,173200 | 4.675.120.000 | |
2021-03-01 | HU0000709308 | 1,172800 | 4.674.390.000 | |
2021-02-26 | HU0000709308 | 1,172000 | 4.665.150.000 | |
2021-02-25 | HU0000709308 | 1,172200 | 4.659.400.000 | |
2021-02-24 | HU0000709308 | 1,172900 | 4.660.120.000 | |
2021-02-23 | HU0000709308 | 1,172900 | 4.660.160.000 | |
2021-02-22 | HU0000709308 | 1,173000 | 4.655.950.000 | |
2021-02-19 | HU0000709308 | 1,172900 | 4.664.670.000 | |
2021-02-18 | HU0000709308 | 1,173000 | 4.660.080.000 | |
2021-02-17 | HU0000709308 | 1,172900 | 4.653.030.000 | |
2021-02-16 | HU0000709308 | 1,172500 | 4.643.980.000 | |
2021-02-15 | HU0000709308 | 1,172100 | 4.633.880.000 | |
2021-02-12 | HU0000709308 | 1,172800 | 4.631.370.000 | |
2021-02-11 | HU0000709308 | 1,172800 | 4.627.700.000 | |
2021-02-10 | HU0000709308 | 1,172700 | 4.625.040.000 | |
2021-02-09 | HU0000709308 | 1,172500 | 4.622.670.000 | |
2021-02-08 | HU0000709308 | 1,172500 | 4.613.080.000 | |
2021-02-05 | HU0000709308 | 1,172300 | 4.609.300.000 | |
2021-02-04 | HU0000709308 | 1,172100 | 4.596.660.000 | |
2021-02-03 | HU0000709308 | 1,172200 | 4.587.390.000 | |
2021-02-02 | HU0000709308 | 1,171600 | 4.577.720.000 | |
2021-02-01 | HU0000709308 | 1,171200 | 4.569.840.000 | |
2021-01-29 | HU0000709308 | 1,171200 | 4.570.420.000 | |
2021-01-28 | HU0000709308 | 1,171000 | 4.567.620.000 | |
2021-01-27 | HU0000709308 | 1,171100 | 4.564.620.000 | |
2021-01-26 | HU0000709308 | 1,171100 | 4.555.350.000 | |
2021-01-25 | HU0000709308 | 1,171000 | 4.549.440.000 | |
2021-01-22 | HU0000709308 | 1,170500 | 4.545.410.000 | |
2021-01-21 | HU0000709308 | 1,170500 | 4.543.050.000 | |
2021-01-20 | HU0000709308 | 1,170600 | 4.533.920.000 | |
2021-01-19 | HU0000709308 | 1,170000 | 4.535.480.000 | |
2021-01-18 | HU0000709308 | 1,170000 | 4.528.360.000 | |
2021-01-15 | HU0000709308 | 1,169700 | 4.525.910.000 | |
2021-01-14 | HU0000709308 | 1,169700 | 4.520.110.000 | |
2021-01-13 | HU0000709308 | 1,169400 | 4.515.400.000 | |
2021-01-12 | HU0000709308 | 1,168900 | 4.513.290.000 | |
2021-01-11 | HU0000709308 | 1,169300 | 4.513.530.000 | |
2021-01-08 | HU0000709308 | 1,169400 | 4.508.650.000 | |
2021-01-07 | HU0000709308 | 1,169100 | 4.502.670.000 | |
2021-01-06 | HU0000709308 | 1,169200 | 4.503.560.000 | |
2021-01-05 | HU0000709308 | 1,169400 | 4.507.340.000 | |
2021-01-04 | HU0000709308 | 1,169600 | 4.507.370.000 | |
2020-12-31 | HU0000709308 | 1,168800 | 4.502.380.000 | |
2020-12-30 | HU0000709308 | 1,168900 | 4.502.130.000 | |
2020-12-29 | HU0000709308 | 1,169100 | 4.501.230.000 | |
2020-12-28 | HU0000709308 | 1,168900 | 4.500.310.000 | |
2020-12-23 | HU0000709308 | 1,168300 | 4.495.000.000 | |
2020-12-22 | HU0000709308 | 1,168300 | 4.488.110.000 | |
2020-12-21 | HU0000709308 | 1,168000 | 4.484.680.000 | |
2020-12-18 | HU0000709308 | 1,168200 | 4.481.300.000 | |
2020-12-17 | HU0000709308 | 1,167900 | 4.477.460.000 | |
2020-12-16 | HU0000709308 | 1,168100 | 4.472.620.000 | |
2020-12-15 | HU0000709308 | 1,167800 | 4.463.380.000 | |
2020-12-14 | HU0000709308 | 1,167800 | 4.458.120.000 | |
2020-12-11 | HU0000709308 | 1,167300 | 4.450.340.000 | |
2020-12-10 | HU0000709308 | 1,166900 | 4.444.530.000 | |
2020-12-09 | HU0000709308 | 1,167000 | 4.440.310.000 | |
2020-12-08 | HU0000709308 | 1,166700 | 4.432.110.000 | |
2020-12-07 | HU0000709308 | 1,166800 | 4.430.460.000 | |
2020-12-04 | HU0000709308 | 1,166100 | 4.428.080.000 | |
2020-12-03 | HU0000709308 | 1,165200 | 4.423.530.000 | |
2020-12-02 | HU0000709308 | 1,164200 | 4.413.510.000 | |
2020-12-01 | HU0000709308 | 1,163600 | 4.406.960.000 | |
2020-11-30 | HU0000709308 | 1,163000 | 4.398.020.000 | |
2020-11-27 | HU0000709308 | 1,162600 | 4.395.690.000 | |
2020-11-26 | HU0000709308 | 1,162100 | 4.390.780.000 | |
2020-11-25 | HU0000709308 | 1,161900 | 4.387.050.000 | |
2020-11-24 | HU0000709308 | 1,161600 | 4.385.250.000 | |
2020-11-23 | HU0000709308 | 1,160900 | 4.382.800.000 | |
2020-11-20 | HU0000709308 | 1,160400 | 4.378.760.000 | |
2020-11-19 | HU0000709308 | 1,160100 | 4.376.650.000 | |
2020-11-18 | HU0000709308 | 1,159500 | 4.372.810.000 | |
2020-11-17 | HU0000709308 | 1,159600 | 4.364.030.000 | |
2020-11-16 | HU0000709308 | 1,158600 | 4.360.530.000 | |
2020-11-13 | HU0000709308 | 1,157600 | 4.357.200.000 | |
2020-11-12 | HU0000709308 | 1,157800 | 4.356.060.000 | |
2020-11-11 | HU0000709308 | 1,156000 | 4.349.410.000 | |
2020-11-10 | HU0000709308 | 1,155900 | 4.352.440.000 | |
2020-11-09 | HU0000709308 | 1,155800 | 4.355.320.000 | |
2020-11-06 | HU0000709308 | 1,154500 | 4.354.320.000 | |
2020-11-05 | HU0000709308 | 1,154700 | 4.356.900.000 | |
2020-11-04 | HU0000709308 | 1,154300 | 4.354.370.000 | |
2020-11-03 | HU0000709308 | 1,152900 | 4.349.400.000 | |
2020-11-02 | HU0000709308 | 1,153000 | 4.349.910.000 | |
2020-10-30 | HU0000709308 | 1,153300 | 4.350.350.000 | |
2020-10-29 | HU0000709308 | 1,154700 | 4.354.700.000 | |
2020-10-28 | HU0000709308 | 1,155200 | 4.354.060.000 | |
2020-10-27 | HU0000709308 | 1,156200 | 4.357.940.000 | |
2020-10-26 | HU0000709308 | 1,155700 | 4.357.050.000 | |
2020-10-22 | HU0000709308 | 1,155600 | 4.360.790.000 | |
2020-10-21 | HU0000709308 | 1,155900 | 4.363.080.000 | |
2020-10-20 | HU0000709308 | 1,155900 | 4.359.160.000 | |
2020-10-19 | HU0000709308 | 1,156100 | 4.358.830.000 | |
2020-10-16 | HU0000709308 | 1,155700 | 4.376.620.000 | |
2020-10-15 | HU0000709308 | 1,155600 | 4.373.500.000 | |
2020-10-14 | HU0000709308 | 1,155800 | 4.374.610.000 | |
2020-10-13 | HU0000709308 | 1,155900 | 4.373.150.000 | |
2020-10-12 | HU0000709308 | 1,155200 | 4.372.900.000 | |
2020-10-09 | HU0000709308 | 1,154700 | 4.370.490.000 | |
2020-10-08 | HU0000709308 | 1,158200 | 4.381.570.000 | |
2020-10-07 | HU0000709308 | 1,157300 | 4.382.280.000 | |
2020-10-06 | HU0000709308 | 1,157700 | 4.373.960.000 | |
2020-10-05 | HU0000709308 | 1,157200 | 4.384.400.000 | |
2020-10-02 | HU0000709308 | 1,157000 | 4.393.980.000 | |
2020-10-01 | HU0000709308 | 1,157200 | 4.401.340.000 | |
2020-09-30 | HU0000709308 | 1,157100 | 4.398.090.000 | |
2020-09-29 | HU0000709308 | 1,156900 | 4.409.730.000 | |
2020-09-28 | HU0000709308 | 1,157000 | 4.411.690.000 | |
2020-09-25 | HU0000709308 | 1,156700 | 4.410.730.000 | |
2020-09-24 | HU0000709308 | 1,157000 | 4.416.660.000 | |
2020-09-23 | HU0000709308 | 1,158400 | 4.419.250.000 | |
2020-09-22 | HU0000709308 | 1,158500 | 4.415.100.000 | |
2020-09-21 | HU0000709308 | 1,158500 | 4.416.750.000 | |
2020-09-18 | HU0000709308 | 1,158800 | 4.418.800.000 | |
2020-09-17 | HU0000709308 | 1,158900 | 4.420.870.000 | |
2020-09-16 | HU0000709308 | 1,158700 | 4.413.740.000 | |
2020-09-15 | HU0000709308 | 1,158900 | 4.411.350.000 | |
2020-09-14 | HU0000709308 | 1,158600 | 4.402.920.000 | |
2020-09-11 | HU0000709308 | 1,158600 | 4.400.930.000 | |
2020-09-10 | HU0000709308 | 1,157600 | 4.395.160.000 | |
2020-09-09 | HU0000709308 | 1,157700 | 4.394.540.000 | |
2020-09-08 | HU0000709308 | 1,157700 | 4.374.350.000 | |
2020-09-07 | HU0000709308 | 1,157800 | 4.366.870.000 | |
2020-09-04 | HU0000709308 | 1,157400 | 4.367.370.000 | |
2020-09-03 | HU0000709308 | 1,157700 | 4.368.250.000 | |
2020-09-02 | HU0000709308 | 1,157300 | 4.373.660.000 | |
2020-09-01 | HU0000709308 | 1,156600 | 4.368.240.000 | |
2020-08-31 | HU0000709308 | 1,156000 | 4.362.720.000 | |
2020-08-28 | HU0000709308 | 1,155700 | 4.351.740.000 | |
2020-08-27 | HU0000709308 | 1,155500 | 4.351.550.000 | |
2020-08-26 | HU0000709308 | 1,154900 | 4.345.640.000 | |
2020-08-25 | HU0000709308 | 1,154900 | 4.341.470.000 | |
2020-08-24 | HU0000709308 | 1,154500 | 4.339.200.000 | |
2020-08-19 | HU0000709308 | 1,153900 | 4.337.650.000 | |
2020-08-18 | HU0000709308 | 1,153000 | 4.334.000.000 | |
2020-08-17 | HU0000709308 | 1,153200 | 4.333.660.000 | |
2020-08-14 | HU0000709308 | 1,153500 | 4.335.120.000 | |
2020-08-13 | HU0000709308 | 1,153600 | 4.332.570.000 | |
2020-08-12 | HU0000709308 | 1,153400 | 4.332.330.000 | |
2020-08-11 | HU0000709308 | 1,153200 | 4.331.930.000 | |
2020-08-10 | HU0000709308 | 1,153100 | 4.329.520.000 | |
2020-08-07 | HU0000709308 | 1,152500 | 4.325.710.000 | |
2020-08-06 | HU0000709308 | 1,152400 | 4.320.890.000 | |
2020-08-05 | HU0000709308 | 1,151500 | 4.307.770.000 | |
2020-08-04 | HU0000709308 | 1,151200 | 4.295.740.000 | |
2020-08-03 | HU0000709308 | 1,150900 | 4.290.420.000 | |
2020-07-31 | HU0000709308 | 1,150500 | 4.279.350.000 | |
2020-07-30 | HU0000709308 | 1,150300 | 4.273.370.000 | |
2020-07-29 | HU0000709308 | 1,149800 | 4.266.740.000 | |
2020-07-28 | HU0000709308 | 1,149200 | 4.256.520.000 | |
2020-07-27 | HU0000709308 | 1,149100 | 4.249.200.000 | |
2020-07-24 | HU0000709308 | 1,148400 | 4.240.480.000 | |
2020-07-23 | HU0000709308 | 1,148500 | 4.230.640.000 | |
2020-07-22 | HU0000709308 | 1,148100 | 4.221.070.000 | |
2020-07-21 | HU0000709308 | 1,147500 | 4.209.600.000 | |
2020-07-20 | HU0000709308 | 1,146500 | 4.200.260.000 | |
2020-07-17 | HU0000709308 | 1,146300 | 4.192.860.000 | |
2020-07-16 | HU0000709308 | 1,146000 | 4.174.230.000 | |
2020-07-15 | HU0000709308 | 1,145600 | 4.168.070.000 | |
2020-07-14 | HU0000709308 | 1,144300 | 4.142.090.000 | |
2020-07-13 | HU0000709308 | 1,144500 | 4.133.190.000 | |
2020-07-10 | HU0000709308 | 1,144000 | 4.121.540.000 | |
2020-07-09 | HU0000709308 | 1,144500 | 4.120.210.000 | |
2020-07-08 | HU0000709308 | 1,144400 | 4.106.700.000 | |
2020-07-07 | HU0000709308 | 1,144600 | 4.090.250.000 | |
2020-07-06 | HU0000709308 | 1,144100 | 4.087.230.000 | |
2020-07-03 | HU0000709308 | 1,143800 | 4.086.010.000 | |
2020-07-02 | HU0000709308 | 1,143400 | 4.077.990.000 | |
2020-07-01 | HU0000709308 | 1,142900 | 4.069.330.000 | |
2020-06-30 | HU0000709308 | 1,143200 | 4.057.220.000 | |
2020-06-29 | HU0000709308 | 1,142900 | 4.047.090.000 | |
2020-06-26 | HU0000709308 | 1,142800 | 4.040.080.000 | |
2020-06-25 | HU0000709308 | 1,143100 | 4.033.150.000 | |
2020-06-24 | HU0000709308 | 1,143200 | 4.022.380.000 | |
2020-06-23 | HU0000709308 | 1,143200 | 4.010.190.000 | |
2020-06-22 | HU0000709308 | 1,142600 | 3.999.080.000 | |
2020-06-19 | HU0000709308 | 1,142400 | 3.991.080.000 | |
2020-06-18 | HU0000709308 | 1,141900 | 3.978.680.000 | |
2020-06-17 | HU0000709308 | 1,142300 | 3.977.410.000 | |
2020-06-16 | HU0000709308 | 1,142000 | 3.973.010.000 | |
2020-06-15 | HU0000709308 | 1,139600 | 3.957.110.000 | |
2020-06-12 | HU0000709308 | 1,139400 | 3.949.100.000 | |
2020-06-11 | HU0000709308 | 1,139300 | 3.944.160.000 | |
2020-06-10 | HU0000709308 | 1,140400 | 3.940.890.000 | |
2020-06-09 | HU0000709308 | 1,140400 | 3.940.090.000 | |
2020-06-08 | HU0000709308 | 1,140200 | 3.938.920.000 | |
2020-06-05 | HU0000709308 | 1,135900 | 3.918.070.000 | |
2020-06-04 | HU0000709308 | 1,134100 | 3.863.600.000 | |
2020-06-03 | HU0000709308 | 1,132700 | 3.833.970.000 | |
2020-06-02 | HU0000709308 | 1,130300 | 3.791.460.000 | |
2020-05-29 | HU0000709308 | 1,126400 | 3.759.160.000 | |
2020-05-28 | HU0000709308 | 1,125500 | 3.731.700.000 | |
2020-05-27 | HU0000709308 | 1,123900 | 3.716.670.000 | |
2020-05-26 | HU0000709308 | 1,122500 | 3.689.900.000 | |
2020-05-25 | HU0000709308 | 1,118800 | 3.666.560.000 | |
2020-05-22 | HU0000709308 | 1,118400 | 3.650.690.000 | |
2020-05-21 | HU0000709308 | 1,117300 | 3.632.880.000 | |
2020-05-20 | HU0000709308 | 1,114100 | 3.617.470.000 | |
2020-05-19 | HU0000709308 | 1,111500 | 3.591.440.000 | |
2020-05-18 | HU0000709308 | 1,110300 | 3.574.050.000 | |
2020-05-15 | HU0000709308 | 1,108500 | 3.545.100.000 | |
2020-05-14 | HU0000709308 | 1,107100 | 3.525.660.000 | |
2020-05-13 | HU0000709308 | 1,105500 | 3.510.500.000 | |
2020-05-12 | HU0000709308 | 1,105300 | 3.497.650.000 | |
2020-05-11 | HU0000709308 | 1,103300 | 3.490.640.000 | |
2020-05-08 | HU0000709308 | 1,100600 | 3.482.140.000 | |
2020-05-07 | HU0000709308 | 1,099000 | 3.478.400.000 | |
2020-05-06 | HU0000709308 | 1,097200 | 3.469.120.000 | |
2020-05-05 | HU0000709308 | 1,096700 | 3.459.860.000 | |
2020-05-04 | HU0000709308 | 1,094800 | 3.443.300.000 | |
2020-04-30 | HU0000709308 | 1,093900 | 3.427.770.000 | |
2020-04-29 | HU0000709308 | 1,092800 | 3.416.820.000 | |
2020-04-28 | HU0000709308 | 1,093300 | 3.410.790.000 | |
2020-04-27 | HU0000709308 | 1,092100 | 3.395.120.000 | |
2020-04-24 | HU0000709308 | 1,094000 | 3.391.600.000 | |
2020-04-23 | HU0000709308 | 1,093400 | 3.384.630.000 | |
2020-04-22 | HU0000709308 | 1,092400 | 3.374.070.000 | |
2020-04-21 | HU0000709308 | 1,091600 | 3.364.740.000 | |
2020-04-20 | HU0000709308 | 1,093200 | 3.362.850.000 | |
2020-04-17 | HU0000709308 | 1,093000 | 3.356.730.000 | |
2020-04-16 | HU0000709308 | 1,092000 | 3.347.010.000 | |
2020-04-15 | HU0000709308 | 1,090400 | 3.337.810.000 | |
2020-04-14 | HU0000709308 | 1,089200 | 3.335.110.000 | |
2020-04-09 | HU0000709308 | 1,083800 | 3.320.520.000 | |
2020-04-08 | HU0000709308 | 1,084600 | 3.327.520.000 | |
2020-04-07 | HU0000709308 | 1,084900 | 3.331.070.000 | |
2020-04-06 | HU0000709308 | 1,083400 | 3.327.670.000 | |
2020-04-03 | HU0000709308 | 1,085700 | 3.339.180.000 | |
2020-04-02 | HU0000709308 | 1,085800 | 3.345.560.000 | |
2020-04-01 | HU0000709308 | 1,088000 | 3.358.640.000 | |
2020-03-31 | HU0000709308 | 1,091200 | 3.379.230.000 | |
2020-03-30 | HU0000709308 | 1,090700 | 3.386.930.000 | |
2020-03-27 | HU0000709308 | 1,091700 | 3.404.890.000 | |
2020-03-26 | HU0000709308 | 1,089800 | 3.424.170.000 | |
2020-03-25 | HU0000709308 | 1,087500 | 3.435.860.000 | |
2020-03-24 | HU0000709308 | 1,090400 | 3.452.860.000 | |
2020-03-23 | HU0000709308 | 1,098100 | 3.497.200.000 | |
2020-03-20 | HU0000709308 | 1,105100 | 3.536.030.000 | |
2020-03-19 | HU0000709308 | 1,111000 | 3.574.100.000 | |
2020-03-18 | HU0000709308 | 1,117400 | 3.635.600.000 | |
2020-03-17 | HU0000709308 | 1,127200 | 3.689.540.000 | |
2020-03-16 | HU0000709308 | 1,134400 | 3.720.210.000 | |
2020-03-13 | HU0000709308 | 1,136600 | 3.737.720.000 | |
2020-03-12 | HU0000709308 | 1,141700 | 3.752.160.000 | |
2020-03-11 | HU0000709308 | 1,146400 | 3.767.440.000 | |
2020-03-10 | HU0000709308 | 1,149600 | 3.777.700.000 | |
2020-03-09 | HU0000709308 | 1,150500 | 3.778.900.000 | |
2020-03-06 | HU0000709308 | 1,158200 | 3.803.550.000 | |
2020-03-05 | HU0000709308 | 1,160400 | 3.817.790.000 | |
2020-03-04 | HU0000709308 | 1,160800 | 3.822.790.000 | |
2020-03-03 | HU0000709308 | 1,160800 | 3.818.020.000 | |
2020-03-02 | HU0000709308 | 1,160000 | 3.807.580.000 | |
2020-02-28 | HU0000709308 | 1,160600 | 3.810.080.000 | |
2020-02-27 | HU0000709308 | 1,162500 | 3.808.100.000 | |
2020-02-26 | HU0000709308 | 1,164600 | 3.803.230.000 | |
2020-02-25 | HU0000709308 | 1,165400 | 3.797.760.000 | |
2020-02-24 | HU0000709308 | 1,165900 | 3.797.530.000 | |
2020-02-21 | HU0000709308 | 1,165100 | 3.792.640.000 | |
2020-02-20 | HU0000709308 | 1,165400 | 3.790.030.000 | |
2020-02-19 | HU0000709308 | 1,164700 | 3.782.110.000 | |
2020-02-18 | HU0000709308 | 1,164700 | 3.775.660.000 | |
2020-02-17 | HU0000709308 | 1,163600 | 3.763.280.000 | |
2020-02-14 | HU0000709308 | 1,163900 | 3.759.300.000 | |
2020-02-13 | HU0000709308 | 1,163700 | 3.755.290.000 | |
2020-02-12 | HU0000709308 | 1,163300 | 3.751.450.000 | |
2020-02-11 | HU0000709308 | 1,163200 | 3.748.340.000 | |
2020-02-10 | HU0000709308 | 1,163200 | 3.751.430.000 | |
2020-02-07 | HU0000709308 | 1,163100 | 3.749.040.000 | |
2020-02-06 | HU0000709308 | 1,162500 | 3.747.290.000 | |
2020-02-05 | HU0000709308 | 1,162800 | 3.736.760.000 | |
2020-02-04 | HU0000709308 | 1,162400 | 3.732.060.000 | |
2020-02-03 | HU0000709308 | 1,162600 | 3.733.520.000 | |
2020-01-31 | HU0000709308 | 1,162500 | 3.726.870.000 | |
2020-01-30 | HU0000709308 | 1,162800 | 3.725.230.000 | |
2020-01-29 | HU0000709308 | 1,162900 | 3.723.520.000 | |
2020-01-28 | HU0000709308 | 1,162200 | 3.718.630.000 | |
2020-01-27 | HU0000709308 | 1,162100 | 3.715.330.000 | |
2020-01-24 | HU0000709308 | 1,161600 | 3.710.190.000 | |
2020-01-23 | HU0000709308 | 1,160900 | 3.706.840.000 | |
2020-01-22 | HU0000709308 | 1,160600 | 3.700.350.000 | |
2020-01-21 | HU0000709308 | 1,160300 | 3.697.410.000 | |
2020-01-20 | HU0000709308 | 1,159700 | 3.684.600.000 | |
2020-01-17 | HU0000709308 | 1,159400 | 3.677.740.000 | |
2020-01-16 | HU0000709308 | 1,158800 | 3.671.190.000 | |
2020-01-15 | HU0000709308 | 1,158000 | 3.665.210.000 | |
2020-01-14 | HU0000709308 | 1,158100 | 3.663.740.000 | |
2020-01-13 | HU0000709308 | 1,157400 | 3.660.790.000 | |
2020-01-10 | HU0000709308 | 1,156600 | 3.654.600.000 | |
2020-01-09 | HU0000709308 | 1,156000 | 3.652.880.000 | |
2020-01-08 | HU0000709308 | 1,155600 | 3.651.570.000 | |
2020-01-07 | HU0000709308 | 1,154900 | 3.649.620.000 | |
2020-01-06 | HU0000709308 | 1,154400 | 3.648.450.000 | |
2020-01-03 | HU0000709308 | 1,154300 | 3.648.370.000 | |
2020-01-02 | HU0000709308 | 1,154100 | 3.647.660.000 | |
2019-12-31 | HU0000709308 | 1,153700 | 3.644.890.000 | |
2019-12-30 | HU0000709308 | 1,153800 | 3.646.010.000 | |
2019-12-23 | HU0000709308 | 1,153700 | 3.646.430.000 | |
2019-12-20 | HU0000709308 | 1,153000 | 3.641.980.000 | |
2019-12-19 | HU0000709308 | 1,152300 | 3.639.050.000 | |
2019-12-18 | HU0000709308 | 1,152400 | 3.639.780.000 | |
2019-12-17 | HU0000709308 | 1,151500 | 3.637.660.000 | |
2019-12-16 | HU0000709308 | 1,151200 | 3.636.070.000 | |
2019-12-13 | HU0000709308 | 1,150900 | 3.637.040.000 | |
2019-12-12 | HU0000709308 | 1,150700 | 3.636.680.000 | |
2019-12-11 | HU0000709308 | 1,150500 | 3.636.140.000 | |
2019-12-10 | HU0000709308 | 1,150400 | 3.635.840.000 | |
2019-12-09 | HU0000709308 | 1,150400 | 3.633.550.000 | |
2019-12-06 | HU0000709308 | 1,149900 | 3.631.490.000 | |
2019-12-05 | HU0000709308 | 1,149700 | 3.634.030.000 | |
2019-12-04 | HU0000709308 | 1,149700 | 3.633.050.000 | |
2019-12-03 | HU0000709308 | 1,149600 | 3.628.280.000 | |
2019-12-02 | HU0000709308 | 1,149800 | 3.627.050.000 | |
2019-11-29 | HU0000709308 | 1,149800 | 3.623.980.000 | |
2019-11-28 | HU0000709308 | 1,149500 | 3.618.680.000 | |
2019-11-27 | HU0000709308 | 1,149500 | 3.618.200.000 | |
2019-11-26 | HU0000709308 | 1,149500 | 3.619.210.000 | |
2019-11-25 | HU0000709308 | 1,149400 | 3.617.370.000 | |
2019-11-22 | HU0000709308 | 1,148700 | 3.615.840.000 | |
2019-11-21 | HU0000709308 | 1,148700 | 3.612.250.000 | |
2019-11-20 | HU0000709308 | 1,148600 | 3.608.520.000 | |
2019-11-19 | HU0000709308 | 1,148600 | 3.609.030.000 | |
2019-11-18 | HU0000709308 | 1,148700 | 3.609.500.000 | |
2019-11-15 | HU0000709308 | 1,148100 | 3.604.460.000 | |
2019-11-14 | HU0000709308 | 1,148300 | 3.603.230.000 | |
2019-11-13 | HU0000709308 | 1,148100 | 3.604.890.000 | |
2019-11-12 | HU0000709308 | 1,148000 | 3.609.030.000 | |
2019-11-11 | HU0000709308 | 1,147500 | 3.607.430.000 | |
2019-11-08 | HU0000709308 | 1,147300 | 3.608.060.000 | |
2019-11-07 | HU0000709308 | 1,147100 | 3.607.810.000 | |
2019-11-06 | HU0000709308 | 1,146900 | 3.604.840.000 | |
2019-11-05 | HU0000709308 | 1,146200 | 3.603.680.000 | |
2019-11-04 | HU0000709308 | 1,145900 | 3.603.020.000 | |
2019-10-31 | HU0000709308 | 1,145200 | 3.602.910.000 | |
2019-10-30 | HU0000709308 | 1,145400 | 3.602.760.000 | |
2019-10-29 | HU0000709308 | 1,145300 | 3.604.820.000 | |
2019-10-28 | HU0000709308 | 1,145300 | 3.604.080.000 | |
2019-10-25 | HU0000709308 | 1,145000 | 3.602.940.000 | |
2019-10-24 | HU0000709308 | 1,144800 | 3.602.700.000 | |
2019-10-22 | HU0000709308 | 1,144400 | 3.602.890.000 | |
2019-10-21 | HU0000709308 | 1,143800 | 3.603.900.000 | |
2019-10-18 | HU0000709308 | 1,143300 | 3.602.830.000 | |
2019-10-17 | HU0000709308 | 1,143300 | 3.603.130.000 | |
2019-10-16 | HU0000709308 | 1,143400 | 3.605.690.000 | |
2019-10-15 | HU0000709308 | 1,143200 | 3.604.750.000 | |
2019-10-14 | HU0000709308 | 1,143400 | 3.605.630.000 | |
2019-10-11 | HU0000709308 | 1,143000 | 3.605.070.000 | |
2019-10-10 | HU0000709308 | 1,142900 | 3.604.790.000 | |
2019-10-09 | HU0000709308 | 1,144200 | 3.611.480.000 | |
2019-10-08 | HU0000709308 | 1,143600 | 3.610.690.000 | |
2019-10-07 | HU0000709308 | 1,143100 | 3.610.340.000 | |
2019-10-04 | HU0000709308 | 1,142300 | 3.605.800.000 | |
2019-10-03 | HU0000709308 | 1,142000 | 3.605.360.000 | |
2019-10-02 | HU0000709308 | 1,142500 | 3.606.850.000 | |
2019-10-01 | HU0000709308 | 1,142500 | 3.609.170.000 | |
2019-09-30 | HU0000709308 | 1,142400 | 3.608.720.000 | |
2019-09-27 | HU0000709308 | 1,141900 | 3.607.830.000 | |
2019-09-26 | HU0000709308 | 1,141400 | 3.605.770.000 | |
2019-09-25 | HU0000709308 | 1,140700 | 3.604.600.000 | |
2019-09-24 | HU0000709308 | 1,140700 | 3.604.380.000 | |
2019-09-23 | HU0000709308 | 1,140700 | 3.604.930.000 | |
2019-09-20 | HU0000709308 | 1,139900 | 3.602.620.000 | |
2019-09-19 | HU0000709308 | 1,139900 | 3.601.970.000 | |
2019-09-18 | HU0000709308 | 1,139700 | 3.602.280.000 | |
2019-09-17 | HU0000709308 | 1,134200 | 3.588.230.000 | |
2019-09-16 | HU0000709308 | 1,135100 | 3.590.470.000 | |
2019-09-13 | HU0000709308 | 1,134500 | 3.588.190.000 | |
2019-09-12 | HU0000709308 | 1,135200 | 3.593.460.000 | |
2019-09-11 | HU0000709308 | 1,135200 | 3.598.510.000 | |
2019-09-10 | HU0000709308 | 1,134900 | 3.599.640.000 | |
2019-09-09 | HU0000709308 | 1,135400 | 3.601.440.000 | |
2019-09-06 | HU0000709308 | 1,136600 | 3.606.710.000 | |
2019-09-05 | HU0000709308 | 1,136100 | 3.607.320.000 | |
2019-09-04 | HU0000709308 | 1,132700 | 3.597.730.000 | |
2019-09-03 | HU0000709308 | 1,131700 | 3.597.400.000 | |
2019-09-02 | HU0000709308 | 1,139400 | 3.622.400.000 | |
2019-08-30 | HU0000709308 | 1,139300 | 3.623.270.000 | |
2019-08-29 | HU0000709308 | 1,138700 | 3.623.050.000 | |
2019-08-28 | HU0000709308 | 1,139600 | 3.624.040.000 | |
2019-08-27 | HU0000709308 | 1,139400 | 3.623.880.000 | |
2019-08-26 | HU0000709308 | 1,138700 | 3.621.670.000 | |
2019-08-23 | HU0000709308 | 1,139200 | 3.630.080.000 | |
2019-08-22 | HU0000709308 | 1,141500 | 3.640.120.000 | |
2019-08-21 | HU0000709308 | 1,141400 | 3.639.620.000 | |
2019-08-16 | HU0000709308 | 1,139800 | 3.634.810.000 | |
2019-08-15 | HU0000709308 | 1,139900 | 3.634.590.000 | |
2019-08-14 | HU0000709308 | 1,140900 | 3.636.540.000 | |
2019-08-13 | HU0000709308 | 1,142100 | 3.641.740.000 | |
2019-08-12 | HU0000709308 | 1,142300 | 3.644.110.000 | |
2019-08-09 | HU0000709308 | 1,142200 | 3.646.040.000 | |
2019-08-08 | HU0000709308 | 1,141800 | 3.645.020.000 | |
2019-08-07 | HU0000709308 | 1,141200 | 3.641.990.000 | |
2019-08-06 | HU0000709308 | 1,141500 | 3.641.610.000 | |
2019-08-05 | HU0000709308 | 1,141500 | 3.643.380.000 | |
2019-08-02 | HU0000709308 | 1,141800 | 3.644.940.000 | |
2019-08-01 | HU0000709308 | 1,142600 | 3.647.390.000 | |
2019-07-31 | HU0000709308 | 1,142000 | 3.645.140.000 | |
2019-07-30 | HU0000709308 | 1,141500 | 3.641.200.000 | |
2019-07-29 | HU0000709308 | 1,141300 | 3.638.800.000 | |
2019-07-26 | HU0000709308 | 1,140800 | 3.636.960.000 | |
2019-07-25 | HU0000709308 | 1,140700 | 3.638.030.000 | |
2019-07-24 | HU0000709308 | 1,140300 | 3.637.480.000 | |
2019-07-23 | HU0000709308 | 1,140200 | 3.637.190.000 | |
2019-07-22 | HU0000709308 | 1,139800 | 3.635.300.000 | |
2019-07-19 | HU0000709308 | 1,139600 | 3.635.450.000 | |
2019-07-18 | HU0000709308 | 1,139300 | 3.637.370.000 | |
2019-07-17 | HU0000709308 | 1,139600 | 3.640.610.000 | |
2019-07-16 | HU0000709308 | 1,139100 | 3.638.740.000 | |
2019-07-15 | HU0000709308 | 1,138800 | 3.637.730.000 | |
2019-07-12 | HU0000709308 | 1,138000 | 3.636.050.000 | |
2019-07-11 | HU0000709308 | 1,138000 | 3.638.030.000 | |
2019-07-10 | HU0000709308 | 1,138500 | 3.640.510.000 | |
2019-07-09 | HU0000709308 | 1,138600 | 3.640.770.000 | |
2019-07-08 | HU0000709308 | 1,138300 | 3.639.030.000 | |
2019-07-05 | HU0000709308 | 1,137700 | 3.636.900.000 | |
2019-07-04 | HU0000709308 | 1,137200 | 3.635.300.000 | |
2019-07-03 | HU0000709308 | 1,136900 | 3.633.850.000 | |
2019-07-02 | HU0000709308 | 1,136200 | 3.631.290.000 | |
2019-07-01 | HU0000709308 | 1,135800 | 3.629.690.000 | |
2019-06-28 | HU0000709308 | 1,134500 | 3.628.380.000 | |
2019-06-27 | HU0000709308 | 1,134500 | 3.627.050.000 | |
2019-06-26 | HU0000709308 | 1,133700 | 3.623.160.000 | |
2019-06-25 | HU0000709308 | 1,133600 | 3.622.060.000 | |
2019-06-24 | HU0000709308 | 1,133400 | 3.622.320.000 | |
2019-06-21 | HU0000709308 | 1,132900 | 3.621.480.000 | |
2019-06-20 | HU0000709308 | 1,133100 | 3.623.220.000 | |
2019-06-19 | HU0000709308 | 1,132600 | 3.624.420.000 | |
2019-06-18 | HU0000709308 | 1,132500 | 3.626.340.000 | |
2019-06-17 | HU0000709308 | 1,131500 | 3.622.370.000 | |
2019-06-14 | HU0000709308 | 1,130900 | 3.623.660.000 | |
2019-06-13 | HU0000709308 | 1,130700 | 3.626.130.000 | |
2019-06-12 | HU0000709308 | 1,130700 | 3.627.740.000 | |
2019-06-11 | HU0000709308 | 1,130600 | 3.628.240.000 | |
2019-06-07 | HU0000709308 | 1,129500 | 3.627.030.000 | |
2019-06-06 | HU0000709308 | 1,130100 | 3.630.300.000 | |
2019-06-05 | HU0000709308 | 1,130100 | 3.631.850.000 | |
2019-06-04 | HU0000709308 | 1,129700 | 3.629.390.000 | |
2019-06-03 | HU0000709308 | 1,129700 | 3.628.090.000 | |
2019-05-31 | HU0000709308 | 1,129900 | 3.632.080.000 | |
2019-05-30 | HU0000709308 | 1,130100 | 3.633.670.000 | |
2019-05-29 | HU0000709308 | 1,129700 | 3.633.080.000 | |
2019-05-28 | HU0000709308 | 1,129900 | 3.634.040.000 | |
2019-05-27 | HU0000709308 | 1,130000 | 3.635.270.000 | |
2019-05-24 | HU0000709308 | 1,129400 | 3.630.750.000 | |
2019-05-23 | HU0000709308 | 1,129500 | 3.631.680.000 | |
2019-05-22 | HU0000709308 | 1,129800 | 3.633.110.000 | |
2019-05-21 | HU0000709308 | 1,129400 | 3.631.670.000 | |
2019-05-20 | HU0000709308 | 1,129000 | 3.631.370.000 | |
2019-05-17 | HU0000709308 | 1,128500 | 3.633.640.000 | |
2019-05-16 | HU0000709308 | 1,127800 | 3.634.090.000 | |
2019-05-15 | HU0000709308 | 1,127700 | 3.635.730.000 | |
2019-05-14 | HU0000709308 | 1,127500 | 3.637.480.000 | |
2019-05-13 | HU0000709308 | 1,127200 | 3.636.900.000 | |
2019-05-10 | HU0000709308 | 1,126900 | 3.633.800.000 | |
2019-05-09 | HU0000709308 | 1,126700 | 3.634.270.000 | |
2019-05-08 | HU0000709308 | 1,127100 | 3.637.420.000 | |
2019-05-07 | HU0000709308 | 1,126600 | 3.635.730.000 | |
2019-05-06 | HU0000709308 | 1,126500 | 3.638.660.000 | |
2019-05-03 | HU0000709308 | 1,126000 | 3.642.600.000 | |
2019-05-02 | HU0000709308 | 1,126700 | 3.649.030.000 | |
2019-04-30 | HU0000709308 | 1,126100 | 3.648.060.000 | |
2019-04-29 | HU0000709308 | 1,126100 | 3.650.290.000 | |
2019-04-26 | HU0000709308 | 1,125900 | 3.649.930.000 | |
2019-04-25 | HU0000709308 | 1,125600 | 3.650.050.000 | |
2019-04-24 | HU0000709308 | 1,126400 | 3.654.750.000 | |
2019-04-23 | HU0000709308 | 1,125700 | 3.654.050.000 | |
2019-04-18 | HU0000709308 | 1,125500 | 3.656.790.000 | |
2019-04-17 | HU0000709308 | 1,125000 | 3.656.250.000 | |
2019-04-16 | HU0000709308 | 1,124900 | 3.656.590.000 | |
2019-04-15 | HU0000709308 | 1,124500 | 3.655.430.000 | |
2019-04-12 | HU0000709308 | 1,124500 | 3.656.930.000 | |
2019-04-11 | HU0000709308 | 1,124700 | 3.659.590.000 | |
2019-04-10 | HU0000709308 | 1,124600 | 3.661.870.000 | |
2019-04-09 | HU0000709308 | 1,124000 | 3.662.260.000 | |
2019-04-08 | HU0000709308 | 1,123600 | 3.661.570.000 | |
2019-04-05 | HU0000709308 | 1,123100 | 3.664.360.000 | |
2019-04-04 | HU0000709308 | 1,122900 | 3.671.910.000 | |
2019-04-03 | HU0000709308 | 1,122300 | 3.673.410.000 | |
2019-04-02 | HU0000709308 | 1,122300 | 3.675.810.000 | |
2019-04-01 | HU0000709308 | 1,121700 | 3.683.050.000 | |
2019-03-29 | HU0000709308 | 1,120800 | 3.681.770.000 | |
2019-03-28 | HU0000709308 | 1,120100 | 3.680.950.000 | |
2019-03-27 | HU0000709308 | 1,120500 | 3.682.740.000 | |
2019-03-26 | HU0000709308 | 1,120800 | 3.689.270.000 | |
2019-03-25 | HU0000709308 | 1,120000 | 3.691.380.000 | |
2019-03-22 | HU0000709308 | 1,120100 | 3.692.160.000 | |
2019-03-21 | HU0000709308 | 1,119500 | 3.693.830.000 | |
2019-03-20 | HU0000709308 | 1,118800 | 3.705.000.000 | |
2019-03-19 | HU0000709308 | 1,118200 | 3.704.050.000 | |
2019-03-18 | HU0000709308 | 1,117700 | 3.704.720.000 | |
2019-03-14 | HU0000709308 | 1,116800 | 3.705.050.000 | |
2019-03-13 | HU0000709308 | 1,116300 | 3.706.430.000 | |
2019-03-12 | HU0000709308 | 1,116100 | 3.709.970.000 | |
2019-03-11 | HU0000709308 | 1,115300 | 3.709.350.000 | |
2019-03-08 | HU0000709308 | 1,114700 | 3.709.070.000 | |
2019-03-07 | HU0000709308 | 1,115200 | 3.716.740.000 | |
2019-03-06 | HU0000709308 | 1,114700 | 3.725.780.000 | |
2019-03-05 | HU0000709308 | 1,114300 | 3.726.230.000 | |
2019-03-04 | HU0000709308 | 1,114300 | 3.733.470.000 | |
2019-03-01 | HU0000709308 | 1,113400 | 3.733.690.000 | |
2019-02-28 | HU0000709308 | 1,112800 | 3.736.180.000 | |
2019-02-27 | HU0000709308 | 1,112000 | 3.738.000.000 | |
2019-02-26 | HU0000709308 | 1,111100 | 3.745.090.000 | |
2019-02-25 | HU0000709308 | 1,110800 | 3.751.240.000 | |
2019-02-22 | HU0000709308 | 1,110000 | 3.759.130.000 | |
2019-02-21 | HU0000709308 | 1,109600 | 3.759.300.000 | |
2019-02-20 | HU0000709308 | 1,109800 | 3.761.350.000 | |
2019-02-19 | HU0000709308 | 1,109500 | 3.762.760.000 | |
2019-02-18 | HU0000709308 | 1,109200 | 3.771.340.000 | |
2019-02-15 | HU0000709308 | 1,108900 | 3.779.520.000 | |
2019-02-14 | HU0000709308 | 1,108600 | 3.781.300.000 | |
2019-02-13 | HU0000709308 | 1,108800 | 3.783.650.000 | |
2019-02-12 | HU0000709308 | 1,108200 | 3.784.430.000 | |
2019-02-11 | HU0000709308 | 1,108400 | 3.786.510.000 | |
2019-02-08 | HU0000709308 | 1,107900 | 3.786.030.000 | |
2019-02-07 | HU0000709308 | 1,107800 | 3.789.210.000 | |
2019-02-06 | HU0000709308 | 1,108100 | 3.797.690.000 | |
2019-02-05 | HU0000709308 | 1,107500 | 3.798.440.000 | |
2019-02-04 | HU0000709308 | 1,107300 | 3.799.730.000 | |
2019-02-01 | HU0000709308 | 1,106800 | 3.804.820.000 | |
2019-01-31 | HU0000709308 | 1,106900 | 3.816.640.000 | |
2019-01-30 | HU0000709308 | 1,105600 | 3.817.510.000 | |
2019-01-29 | HU0000709308 | 1,105500 | 3.820.210.000 | |
2019-01-28 | HU0000709308 | 1,105200 | 3.828.360.000 | |
2019-01-25 | HU0000709308 | 1,104800 | 3.835.700.000 | |
2019-01-24 | HU0000709308 | 1,104400 | 3.836.120.000 | |
2019-01-23 | HU0000709308 | 1,103300 | 3.835.890.000 | |
2019-01-22 | HU0000709308 | 1,103000 | 3.836.050.000 | |
2019-01-21 | HU0000709308 | 1,102500 | 3.838.650.000 | |
2019-01-18 | HU0000709308 | 1,102300 | 3.838.630.000 | |
2019-01-17 | HU0000709308 | 1,101400 | 3.840.840.000 | |
2019-01-16 | HU0000709308 | 1,101100 | 3.841.530.000 | |
2019-01-15 | HU0000709308 | 1,100400 | 3.842.600.000 | |
2019-01-14 | HU0000709308 | 1,099800 | 3.841.670.000 | |
2019-01-11 | HU0000709308 | 1,099400 | 3.839.790.000 | |
2019-01-10 | HU0000709308 | 1,099800 | 3.845.400.000 | |
2019-01-09 | HU0000709308 | 1,099500 | 3.847.430.000 | |
2019-01-08 | HU0000709308 | 1,098900 | 3.847.670.000 | |
2019-01-07 | HU0000709308 | 1,099100 | 3.850.470.000 | |
2019-01-04 | HU0000709308 | 1,098500 | 3.847.740.000 | |
2019-01-03 | HU0000709308 | 1,098300 | 3.849.450.000 | |
2019-01-02 | HU0000709308 | 1,098400 | 3.856.630.000 | |
2018-12-28 | HU0000709308 | 1,097900 | 3.856.830.000 | |
2018-12-27 | HU0000709308 | 1,096900 | 3.855.590.000 | |
2018-12-21 | HU0000709308 | 1,097500 | 3.860.990.000 | |
2018-12-20 | HU0000709308 | 1,097200 | 3.878.420.000 | |
2018-12-19 | HU0000709308 | 1,097200 | 3.884.420.000 | |
2018-12-18 | HU0000709308 | 1,097000 | 3.885.950.000 | |
2018-12-17 | HU0000709308 | 1,096300 | 3.898.970.000 | |
2018-12-14 | HU0000709308 | 1,095800 | 3.907.580.000 | |
2018-12-13 | HU0000709308 | 1,095400 | 3.909.060.000 | |
2018-12-12 | HU0000709308 | 1,095300 | 3.912.300.000 | |
2018-12-11 | HU0000709308 | 1,095500 | 3.917.020.000 | |
2018-12-10 | HU0000709308 | 1,095100 | 3.924.660.000 | |
2018-12-07 | HU0000709308 | 1,094400 | 3.931.500.000 | |
2018-12-06 | HU0000709308 | 1,094100 | 3.938.600.000 | |
2018-12-05 | HU0000709308 | 1,094800 | 3.950.630.000 | |
2018-12-04 | HU0000709308 | 1,094500 | 3.956.050.000 | |
2018-12-03 | HU0000709308 | 1,094400 | 3.959.250.000 | |
2018-11-30 | HU0000709308 | 1,091400 | 3.956.200.000 | |
2018-11-29 | HU0000709308 | 1,091400 | 3.962.190.000 | |
2018-11-28 | HU0000709308 | 1,091500 | 3.964.700.000 | |
2018-11-27 | HU0000709308 | 1,093000 | 3.981.390.000 | |
2018-11-26 | HU0000709308 | 1,093400 | 3.994.730.000 | |
2018-11-23 | HU0000709308 | 1,093500 | 4.006.800.000 | |
2018-11-22 | HU0000709308 | 1,093500 | 4.012.960.000 | |
2018-11-21 | HU0000709308 | 1,093600 | 4.017.580.000 | |
2018-11-20 | HU0000709308 | 1,093800 | 4.027.360.000 | |
2018-11-19 | HU0000709308 | 1,095000 | 4.056.570.000 | |
2018-11-16 | HU0000709308 | 1,096300 | 4.067.890.000 | |
2018-11-15 | HU0000709308 | 1,097200 | 4.075.480.000 | |
2018-11-14 | HU0000709308 | 1,099500 | 4.088.290.000 | |
2018-11-13 | HU0000709308 | 1,100100 | 4.095.620.000 | |
2018-11-12 | HU0000709308 | 1,099800 | 4.111.920.000 | |
2018-11-09 | HU0000709308 | 1,100700 | 4.125.370.000 | |
2018-11-08 | HU0000709308 | 1,100400 | 4.127.730.000 | |
2018-11-07 | HU0000709308 | 1,100600 | 4.139.150.000 | |
2018-11-06 | HU0000709308 | 1,100700 | 4.141.720.000 | |
2018-11-05 | HU0000709308 | 1,100400 | 4.145.810.000 | |
2018-10-31 | HU0000709308 | 1,100900 | 4.149.870.000 | |
2018-10-30 | HU0000709308 | 1,102000 | 4.162.300.000 | |
2018-10-29 | HU0000709308 | 1,102500 | 4.176.530.000 | |
2018-10-26 | HU0000709308 | 1,101200 | 4.188.640.000 | |
2018-10-25 | HU0000709308 | 1,100800 | 4.200.730.000 | |
2018-10-24 | HU0000709308 | 1,101500 | 4.209.180.000 | |
2018-10-19 | HU0000709308 | 1,101200 | 4.212.320.000 | |
2018-10-18 | HU0000709308 | 1,101300 | 4.215.680.000 | |
2018-10-17 | HU0000709308 | 1,101000 | 4.220.220.000 | |
2018-10-16 | HU0000709308 | 1,100900 | 4.228.370.000 | |
2018-10-15 | HU0000709308 | 1,101100 | 4.233.350.000 | |
2018-10-12 | HU0000709308 | 1,100800 | 4.235.500.000 | |
2018-10-11 | HU0000709308 | 1,101000 | 4.246.010.000 | |
2018-10-10 | HU0000709308 | 1,101100 | 4.254.650.000 | |
2018-10-09 | HU0000709308 | 1,101200 | 4.258.030.000 | |
2018-10-08 | HU0000709308 | 1,101600 | 4.261.700.000 | |
2018-10-05 | HU0000709308 | 1,101700 | 4.262.780.000 | |
2018-10-04 | HU0000709308 | 1,100300 | 4.262.950.000 | |
2018-10-03 | HU0000709308 | 1,100000 | 4.271.000.000 | |
2018-10-02 | HU0000709308 | 1,099900 | 4.271.270.000 | |
2018-10-01 | HU0000709308 | 1,100000 | 4.275.900.000 | |
2018-09-28 | HU0000709308 | 1,098800 | 4.271.530.000 | |
2018-09-27 | HU0000709308 | 1,098500 | 4.273.740.000 | |
2018-09-26 | HU0000709308 | 1,098100 | 4.276.820.000 | |
2018-09-25 | HU0000709308 | 1,094600 | 4.270.890.000 | |
2018-09-24 | HU0000709308 | 1,094500 | 4.272.700.000 | |
2018-09-21 | HU0000709308 | 1,093500 | 4.273.650.000 | |
2018-09-20 | HU0000709308 | 1,093300 | 4.299.640.000 | |
2018-09-19 | HU0000709308 | 1,093100 | 4.303.770.000 | |
2018-09-18 | HU0000709308 | 1,093000 | 4.307.110.000 | |
2018-09-17 | HU0000709308 | 1,093000 | 4.313.210.000 | |
2018-09-14 | HU0000709308 | 1,092800 | 4.320.390.000 | |
2018-09-13 | HU0000709308 | 1,092000 | 4.321.150.000 | |
2018-09-12 | HU0000709308 | 1,091600 | 4.330.610.000 | |
2018-09-11 | HU0000709308 | 1,091200 | 4.336.950.000 | |
2018-09-10 | HU0000709308 | 1,091900 | 4.347.360.000 | |
2018-09-07 | HU0000709308 | 1,092000 | 4.354.230.000 | |
2018-09-06 | HU0000709308 | 1,092100 | 4.359.930.000 | |
2018-09-05 | HU0000709308 | 1,091700 | 4.364.210.000 | |
2018-09-04 | HU0000709308 | 1,091500 | 4.369.690.000 | |
2018-09-03 | HU0000709308 | 1,092300 | 4.379.430.000 | |
2018-08-31 | HU0000709308 | 1,092200 | 4.385.660.000 | |
2018-08-30 | HU0000709308 | 1,093200 | 4.415.970.000 | |
2018-08-29 | HU0000709308 | 1,094200 | 4.427.840.000 | |
2018-08-28 | HU0000709308 | 1,094400 | 4.430.760.000 | |
2018-08-27 | HU0000709308 | 1,094700 | 4.443.180.000 | |
2018-08-24 | HU0000709308 | 1,094700 | 4.453.990.000 | |
2018-08-23 | HU0000709308 | 1,094300 | 4.463.480.000 | |
2018-08-22 | HU0000709308 | 1,094300 | 4.466.890.000 | |
2018-08-21 | HU0000709308 | 1,094000 | 4.475.510.000 | |
2018-08-17 | HU0000709308 | 1,094100 | 4.486.290.000 | |
2018-08-16 | HU0000709308 | 1,094300 | 4.493.440.000 | |
2018-08-15 | HU0000709308 | 1,092800 | 4.492.470.000 | |
2018-08-14 | HU0000709308 | 1,092000 | 4.492.300.000 | |
2018-08-13 | HU0000709308 | 1,092800 | 4.504.080.000 | |
2018-08-10 | HU0000709308 | 1,098200 | 4.529.660.000 | |
2018-08-09 | HU0000709308 | 1,099000 | 4.537.030.000 | |
2018-08-08 | HU0000709308 | 1,099600 | 4.545.300.000 | |
2018-08-07 | HU0000709308 | 1,100300 | 4.551.020.000 | |
2018-08-06 | HU0000709308 | 1,100400 | 4.553.660.000 | |
2018-08-03 | HU0000709308 | 1,100500 | 4.556.890.000 | |
2018-08-02 | HU0000709308 | 1,100500 | 4.564.110.000 | |
2018-08-01 | HU0000709308 | 1,101100 | 4.570.290.000 | |
2018-07-31 | HU0000709308 | 1,101200 | 4.576.380.000 | |
2018-07-30 | HU0000709308 | 1,100800 | 4.576.270.000 | |
2018-07-27 | HU0000709308 | 1,100600 | 4.585.050.000 | |
2018-07-26 | HU0000709308 | 1,100000 | 4.587.970.000 | |
2018-07-25 | HU0000709308 | 1,099700 | 4.599.130.000 | |
2018-07-24 | HU0000709308 | 1,100100 | 4.610.240.000 | |
2018-07-23 | HU0000709308 | 1,100500 | 4.619.370.000 | |
2018-07-20 | HU0000709308 | 1,100300 | 4.626.370.000 | |
2018-07-19 | HU0000709308 | 1,099800 | 4.639.310.000 | |
2018-07-18 | HU0000709308 | 1,099600 | 4.641.680.000 | |
2018-07-17 | HU0000709308 | 1,099700 | 4.654.470.000 | |
2018-07-16 | HU0000709308 | 1,099600 | 4.663.800.000 | |
2018-07-13 | HU0000709308 | 1,099500 | 4.668.950.000 | |
2018-07-12 | HU0000709308 | 1,098800 | 4.672.600.000 | |
2018-07-11 | HU0000709308 | 1,099000 | 4.682.280.000 | |
2018-07-10 | HU0000709308 | 1,099000 | 4.690.110.000 | |
2018-07-09 | HU0000709308 | 1,099200 | 4.695.950.000 | |
2018-07-06 | HU0000709308 | 1,097900 | 4.701.910.000 | |
2018-07-05 | HU0000709308 | 1,097200 | 4.699.150.000 | |
2018-07-04 | HU0000709308 | 1,096100 | 4.694.180.000 | |
2018-07-03 | HU0000709308 | 1,095900 | 4.700.410.000 | |
2018-07-02 | HU0000709308 | 1,095000 | 4.703.100.000 | |
2018-06-29 | HU0000709308 | 1,095500 | 4.710.520.000 | |
2018-06-28 | HU0000709308 | 1,096400 | 4.727.740.000 | |
2018-06-27 | HU0000709308 | 1,096600 | 4.733.240.000 | |
2018-06-26 | HU0000709308 | 1,097000 | 4.758.280.000 | |
2018-06-25 | HU0000709308 | 1,097100 | 4.763.710.000 | |
2018-06-22 | HU0000709308 | 1,096800 | 4.769.920.000 | |
2018-06-21 | HU0000709308 | 1,096000 | 4.778.110.000 | |
2018-06-20 | HU0000709308 | 1,095900 | 4.789.040.000 | |
2018-06-19 | HU0000709308 | 1,095600 | 4.792.990.000 | |
2018-06-18 | HU0000709308 | 1,097000 | 4.805.680.000 | |
2018-06-15 | HU0000709308 | 1,097400 | 4.839.540.000 | |
2018-06-14 | HU0000709308 | 1,097900 | 4.850.600.000 | |
2018-06-13 | HU0000709308 | 1,097700 | 4.854.060.000 | |
2018-06-12 | HU0000709308 | 1,098000 | 4.860.510.000 | |
2018-06-11 | HU0000709308 | 1,098800 | 4.867.380.000 | |
2018-06-08 | HU0000709308 | 1,098800 | 4.882.920.000 | |
2018-06-07 | HU0000709308 | 1,099200 | 4.896.620.000 | |
2018-06-06 | HU0000709308 | 1,099300 | 4.900.900.000 | |
2018-06-05 | HU0000709308 | 1,099300 | 4.907.060.000 | |
2018-06-04 | HU0000709308 | 1,099700 | 4.914.380.000 | |
2018-06-01 | HU0000709308 | 1,100300 | 4.919.570.000 | |
2018-05-31 | HU0000709308 | 1,100800 | 4.929.100.000 | |
2018-05-30 | HU0000709308 | 1,101300 | 4.935.840.000 | |
2018-05-29 | HU0000709308 | 1,101700 | 4.941.010.000 | |
2018-05-28 | HU0000709308 | 1,101600 | 4.944.420.000 | |
2018-05-25 | HU0000709308 | 1,101600 | 4.951.260.000 | |
2018-05-24 | HU0000709308 | 1,101600 | 4.970.100.000 | |
2018-05-23 | HU0000709308 | 1,101100 | 4.973.760.000 | |
2018-05-22 | HU0000709308 | 1,100800 | 4.979.920.000 | |
2018-05-18 | HU0000709308 | 1,100800 | 4.983.070.000 | |
2018-05-17 | HU0000709308 | 1,100900 | 4.991.670.000 | |
2018-05-16 | HU0000709308 | 1,101300 | 5.002.860.000 | |
2018-05-15 | HU0000709308 | 1,101700 | 5.013.380.000 | |
2018-05-14 | HU0000709308 | 1,102500 | 5.028.510.000 | |
2018-05-11 | HU0000709308 | 1,102600 | 5.038.420.000 | |
2018-05-10 | HU0000709308 | 1,102500 | 5.040.150.000 | |
2018-05-09 | HU0000709308 | 1,102000 | 5.041.290.000 | |
2018-05-08 | HU0000709308 | 1,102500 | 5.051.520.000 | |
2018-05-07 | HU0000709308 | 1,103400 | 5.055.610.000 | |
2018-05-04 | HU0000709308 | 1,103300 | 5.065.680.000 | |
2018-05-03 | HU0000709308 | 1,104600 | 5.080.420.000 | |
2018-05-02 | HU0000709308 | 1,105300 | 5.088.040.000 | |
2018-04-27 | HU0000709308 | 1,106600 | 5.080.700.000 | |
2018-04-26 | HU0000709308 | 1,106700 | 5.085.480.000 | |
2018-04-25 | HU0000709308 | 1,106700 | 5.086.850.000 | |
2018-04-24 | HU0000709308 | 1,107400 | 5.091.500.000 | |
2018-04-23 | HU0000709308 | 1,107300 | 5.098.090.000 | |
2018-04-20 | HU0000709308 | 1,107400 | 5.107.940.000 | |
2018-04-19 | HU0000709308 | 1,107400 | 5.122.910.000 | |
2018-04-18 | HU0000709308 | 1,107600 | 5.131.210.000 | |
2018-04-17 | HU0000709308 | 1,107700 | 5.139.680.000 | |
2018-04-16 | HU0000709308 | 1,107700 | 5.151.310.000 | |
2018-04-13 | HU0000709308 | 1,107600 | 5.161.170.000 | |
2018-04-12 | HU0000709308 | 1,107400 | 5.169.870.000 | |
2018-04-11 | HU0000709308 | 1,107400 | 5.173.920.000 | |
2018-04-10 | HU0000709308 | 1,107500 | 5.177.570.000 | |
2018-04-09 | HU0000709308 | 1,108000 | 5.181.190.000 | |
2018-04-06 | HU0000709308 | 1,108100 | 5.195.230.000 | |
2018-04-05 | HU0000709308 | 1,107900 | 5.196.560.000 | |
2018-04-04 | HU0000709308 | 1,107800 | 5.201.190.000 | |
2018-04-03 | HU0000709308 | 1,107800 | 5.204.670.000 | |
2018-03-29 | HU0000709308 | 1,107500 | 5.208.240.000 | |
2018-03-28 | HU0000709308 | 1,107100 | 5.210.300.000 | |
2018-03-27 | HU0000709308 | 1,107500 | 5.216.510.000 | |
2018-03-26 | HU0000709308 | 1,107300 | 5.214.860.000 | |
2018-03-23 | HU0000709308 | 1,107800 | 5.222.260.000 | |
2018-03-22 | HU0000709308 | 1,108100 | 5.228.380.000 | |
2018-03-21 | HU0000709308 | 1,108600 | 5.247.990.000 | |
2018-03-20 | HU0000709308 | 1,108600 | 5.249.570.000 | |
2018-03-19 | HU0000709308 | 1,108900 | 5.254.100.000 | |
2018-03-14 | HU0000709308 | 1,109700 | 5.271.860.000 | |
2018-03-13 | HU0000709308 | 1,109100 | 5.274.010.000 | |
2018-03-12 | HU0000709308 | 1,109200 | 5.276.090.000 | |
2018-03-09 | HU0000709308 | 1,108900 | 5.277.520.000 | |
2018-03-08 | HU0000709308 | 1,108700 | 5.285.560.000 | |
2018-03-07 | HU0000709308 | 1,109300 | 5.293.020.000 | |
2018-03-06 | HU0000709308 | 1,109600 | 5.298.330.000 | |
2018-03-05 | HU0000709308 | 1,109600 | 5.303.190.000 | |
2018-03-02 | HU0000709308 | 1,109500 | 5.309.140.000 | |
2018-03-01 | HU0000709308 | 1,109700 | 5.312.050.000 | |
2018-02-28 | HU0000709308 | 1,109600 | 5.318.730.000 | |
2018-02-27 | HU0000709308 | 1,109300 | 5.321.980.000 | |
2018-02-26 | HU0000709308 | 1,108900 | 5.322.830.000 | |
2018-02-23 | HU0000709308 | 1,108400 | 5.326.400.000 | |
2018-02-22 | HU0000709308 | 1,108400 | 5.346.580.000 | |
2018-02-21 | HU0000709308 | 1,108500 | 5.351.870.000 | |
2018-02-20 | HU0000709308 | 1,108500 | 5.362.510.000 | |
2018-02-19 | HU0000709308 | 1,108600 | 5.374.840.000 | |
2018-02-16 | HU0000709308 | 1,108600 | 5.385.870.000 | |
2018-02-15 | HU0000709308 | 1,107900 | 5.389.440.000 | |
2018-02-14 | HU0000709308 | 1,108000 | 5.399.490.000 | |
2018-02-13 | HU0000709308 | 1,108600 | 5.421.440.000 | |
2018-02-12 | HU0000709308 | 1,108900 | 5.428.000.000 | |
2018-02-09 | HU0000709308 | 1,109100 | 5.438.410.000 | |
2018-02-08 | HU0000709308 | 1,110100 | 5.452.000.000 | |
2018-02-07 | HU0000709308 | 1,110800 | 5.462.540.000 | |
2018-02-06 | HU0000709308 | 1,110400 | 5.464.060.000 | |
2018-02-05 | HU0000709308 | 1,111400 | 5.471.860.000 | |
2018-02-02 | HU0000709308 | 1,111500 | 5.484.770.000 | |
2018-02-01 | HU0000709308 | 1,111700 | 5.488.840.000 | |
2018-01-31 | HU0000709308 | 1,111800 | 5.493.410.000 | |
2018-01-30 | HU0000709308 | 1,111800 | 5.498.760.000 | |
2018-01-29 | HU0000709308 | 1,111900 | 5.502.550.000 | |
2018-01-26 | HU0000709308 | 1,111900 | 5.508.320.000 | |
2018-01-25 | HU0000709308 | 1,112000 | 5.516.140.000 | |
2018-01-24 | HU0000709308 | 1,111900 | 5.519.380.000 | |
2018-01-23 | HU0000709308 | 1,112000 | 5.529.190.000 | |
2018-01-22 | HU0000709308 | 1,112200 | 5.539.450.000 | |
2018-01-19 | HU0000709308 | 1,112100 | 5.544.030.000 | |
2018-01-18 | HU0000709308 | 1,111600 | 5.524.960.000 | |
2018-01-17 | HU0000709308 | 1,112000 | 5.532.510.000 | |
2018-01-16 | HU0000709308 | 1,112100 | 5.537.820.000 | |
2018-01-15 | HU0000709308 | 1,112300 | 5.545.970.000 | |
2018-01-12 | HU0000709308 | 1,112600 | 5.555.250.000 | |
2018-01-11 | HU0000709308 | 1,113000 | 5.569.310.000 | |
2018-01-10 | HU0000709308 | 1,113500 | 5.575.380.000 | |
2018-01-09 | HU0000709308 | 1,113700 | 5.581.460.000 | |
2018-01-08 | HU0000709308 | 1,113700 | 5.583.640.000 | |
2018-01-05 | HU0000709308 | 1,113300 | 5.585.090.000 | |
2018-01-04 | HU0000709308 | 1,113000 | 5.583.250.000 | |
2018-01-03 | HU0000709308 | 1,113100 | 5.587.670.000 | |
2018-01-02 | HU0000709308 | 1,113100 | 5.589.220.000 | |
2017-12-29 | HU0000709308 | 1,113100 | 5.588.080.000 | |
2017-12-28 | HU0000709308 | 1,113000 | 5.590.500.000 | |
2017-12-27 | HU0000709308 | 1,116000 | 5.609.530.000 | |
2017-12-22 | HU0000709308 | 1,116400 | 5.613.890.000 | |
2017-12-21 | HU0000709308 | 1,116400 | 5.616.580.000 | |
2017-12-20 | HU0000709308 | 1,116600 | 5.618.250.000 | |
2017-12-19 | HU0000709308 | 1,117000 | 5.614.960.000 | |
2017-12-18 | HU0000709308 | 1,117300 | 5.626.510.000 | |
2017-12-15 | HU0000709308 | 1,118100 | 5.633.690.000 | |
2017-12-14 | HU0000709308 | 1,117100 | 5.637.370.000 | |
2017-12-13 | HU0000709308 | 1,116800 | 5.638.560.000 | |
2017-12-12 | HU0000709308 | 1,117400 | 5.645.930.000 | |
2017-12-11 | HU0000709308 | 1,118100 | 5.659.840.000 | |
2017-12-08 | HU0000709308 | 1,118900 | 5.666.510.000 | |
2017-12-07 | HU0000709308 | 1,118500 | 5.675.940.000 | |
2017-12-06 | HU0000709308 | 1,118700 | 5.678.420.000 | |
2017-12-05 | HU0000709308 | 1,117900 | 5.678.580.000 | |
2017-12-04 | HU0000709308 | 1,117200 | 5.674.280.000 | |
2017-12-01 | HU0000709308 | 1,117000 | 5.678.220.000 | |
2017-11-30 | HU0000709308 | 1,116700 | 5.681.760.000 | |
2017-11-29 | HU0000709308 | 1,116900 | 5.684.470.000 | |
2017-11-28 | HU0000709308 | 1,115900 | 5.683.720.000 | |
2017-11-27 | HU0000709308 | 1,115500 | 5.688.620.000 | |
2017-11-24 | HU0000709308 | 1,115100 | 5.690.740.000 | |
2017-11-23 | HU0000709308 | 1,115100 | 5.696.990.000 | |
2017-11-22 | HU0000709308 | 1,115000 | 5.706.390.000 | |
2017-11-21 | HU0000709308 | 1,115100 | 5.707.370.000 | |
2017-11-20 | HU0000709308 | 1,115100 | 5.707.760.000 | |
2017-11-17 | HU0000709308 | 1,115100 | 5.719.460.000 | |
2017-11-16 | HU0000709308 | 1,114800 | 5.718.060.000 | |
2017-11-15 | HU0000709308 | 1,114900 | 5.724.300.000 | |
2017-11-14 | HU0000709308 | 1,114600 | 5.727.680.000 | |
2017-11-13 | HU0000709308 | 1,115300 | 5.733.470.000 | |
2017-11-10 | HU0000709308 | 1,115400 | 5.736.610.000 | |
2017-11-09 | HU0000709308 | 1,115900 | 5.744.510.000 | |
2017-11-08 | HU0000709308 | 1,116100 | 5.752.710.000 | |
2017-11-07 | HU0000709308 | 1,116300 | 5.752.010.000 | |
2017-11-06 | HU0000709308 | 1,116200 | 5.762.490.000 | |
2017-11-03 | HU0000709308 | 1,116300 | 5.766.730.000 | |
2017-11-02 | HU0000709308 | 1,116300 | 5.768.150.000 | |
2017-10-31 | HU0000709308 | 1,116400 | 5.767.580.000 | |
2017-10-30 | HU0000709308 | 1,116500 | 5.770.280.000 | |
2017-10-27 | HU0000709308 | 1,115900 | 5.769.770.000 | |
2017-10-26 | HU0000709308 | 1,115800 | 5.773.570.000 | |
2017-10-25 | HU0000709308 | 1,115800 | 5.774.950.000 | |
2017-10-24 | HU0000709308 | 1,116200 | 5.779.720.000 | |
2017-10-20 | HU0000709308 | 1,116200 | 5.783.520.000 | |
2017-10-19 | HU0000709308 | 1,116000 | 5.780.110.000 | |
2017-10-18 | HU0000709308 | 1,116400 | 5.785.140.000 | |
2017-10-17 | HU0000709308 | 1,116100 | 5.785.180.000 | |
2017-10-16 | HU0000709308 | 1,116100 | 5.792.200.000 | |
2017-10-13 | HU0000709308 | 1,116200 | 5.797.410.000 | |
2017-10-12 | HU0000709308 | 1,116300 | 5.798.550.000 | |
2017-10-11 | HU0000709308 | 1,116800 | 5.807.990.000 | |
2017-10-10 | HU0000709308 | 1,117000 | 5.817.040.000 | |
2017-10-09 | HU0000709308 | 1,116800 | 5.814.390.000 | |
2017-10-06 | HU0000709308 | 1,116700 | 5.815.860.000 | |
2017-10-05 | HU0000709308 | 1,116900 | 5.816.320.000 | |
2017-10-04 | HU0000709308 | 1,116700 | 5.818.780.000 | |
2017-10-03 | HU0000709308 | 1,116900 | 5.824.390.000 | |
2017-10-02 | HU0000709308 | 1,116600 | 5.824.060.000 | |
2017-09-29 | HU0000709308 | 1,116300 | 5.823.780.000 | |
2017-09-28 | HU0000709308 | 1,116100 | 5.822.720.000 | |
2017-09-27 | HU0000709308 | 1,116100 | 5.822.570.000 | |
2017-09-26 | HU0000709308 | 1,115700 | 5.817.740.000 | |
2017-09-25 | HU0000709308 | 1,115900 | 5.825.610.000 | |
2017-09-22 | HU0000709308 | 1,115800 | 5.825.770.000 | |
2017-09-21 | HU0000709308 | 1,115800 | 5.822.920.000 | |
2017-09-20 | HU0000709308 | 1,115700 | 5.822.670.000 | |
2017-09-19 | HU0000709308 | 1,116200 | 5.827.470.000 | |
2017-09-18 | HU0000709308 | 1,116600 | 5.833.860.000 | |
2017-09-15 | HU0000709308 | 1,116900 | 5.841.510.000 | |
2017-09-14 | HU0000709308 | 1,116900 | 5.838.160.000 | |
2017-09-13 | HU0000709308 | 1,117200 | 5.840.190.000 | |
2017-09-12 | HU0000709308 | 1,117300 | 5.824.800.000 | |
2017-09-11 | HU0000709308 | 1,117400 | 5.825.110.000 | |
2017-09-08 | HU0000709308 | 1,117300 | 5.828.280.000 | |
2017-09-07 | HU0000709308 | 1,117100 | 5.830.840.000 | |
2017-09-06 | HU0000709308 | 1,116800 | 5.832.990.000 | |
2017-09-05 | HU0000709308 | 1,117100 | 5.841.150.000 | |
2017-09-04 | HU0000709308 | 1,117200 | 5.846.760.000 | |
2017-09-01 | HU0000709308 | 1,117200 | 5.851.100.000 | |
2017-08-31 | HU0000709308 | 1,116800 | 5.850.710.000 | |
2017-08-30 | HU0000709308 | 1,116600 | 5.850.110.000 | |
2017-08-29 | HU0000709308 | 1,116100 | 5.846.820.000 | |
2017-08-28 | HU0000709308 | 1,115700 | 5.851.280.000 | |
2017-08-25 | HU0000709308 | 1,115900 | 5.853.840.000 | |
2017-08-24 | HU0000709308 | 1,115600 | 5.860.960.000 | |
2017-08-23 | HU0000709308 | 1,115700 | 5.862.080.000 | |
2017-08-22 | HU0000709308 | 1,115800 | 5.863.580.000 | |
2017-08-21 | HU0000709308 | 1,115700 | 5.867.320.000 | |
2017-08-18 | HU0000709308 | 1,115600 | 5.866.240.000 | |
2017-08-17 | HU0000709308 | 1,115600 | 5.866.910.000 | |
2017-08-16 | HU0000709308 | 1,115600 | 5.872.820.000 | |
2017-08-15 | HU0000709308 | 1,115700 | 5.873.550.000 | |
2017-08-14 | HU0000709308 | 1,115700 | 5.870.810.000 | |
2017-08-11 | HU0000709308 | 1,115300 | 5.872.250.000 | |
2017-08-10 | HU0000709308 | 1,115600 | 5.874.820.000 | |
2017-08-09 | HU0000709308 | 1,115800 | 5.878.320.000 | |
2017-08-08 | HU0000709308 | 1,115900 | 5.884.860.000 | |
2017-08-07 | HU0000709308 | 1,115700 | 5.887.640.000 | |
2017-08-04 | HU0000709308 | 1,115400 | 5.886.410.000 | |
2017-08-03 | HU0000709308 | 1,115300 | 5.889.140.000 | |
2017-08-02 | HU0000709308 | 1,115600 | 5.895.100.000 | |
2017-08-01 | HU0000709308 | 1,115600 | 5.900.610.000 | |
2017-07-31 | HU0000709308 | 1,115500 | 5.900.190.000 | |
2017-07-28 | HU0000709308 | 1,115900 | 5.905.470.000 | |
2017-07-27 | HU0000709308 | 1,115700 | 5.908.950.000 | |
2017-07-26 | HU0000709308 | 1,115300 | 5.910.130.000 | |
2017-07-25 | HU0000709308 | 1,114900 | 5.911.050.000 | |
2017-07-24 | HU0000709308 | 1,115200 | 5.915.370.000 | |
2017-07-21 | HU0000709308 | 1,115200 | 5.919.820.000 | |
2017-07-20 | HU0000709308 | 1,115100 | 5.926.280.000 | |
2017-07-19 | HU0000709308 | 1,114600 | 5.929.460.000 | |
2017-07-18 | HU0000709308 | 1,114700 | 5.935.460.000 | |
2017-07-17 | HU0000709308 | 1,114500 | 5.938.740.000 | |
2017-07-14 | HU0000709308 | 1,114100 | 5.938.210.000 | |
2017-07-13 | HU0000709308 | 1,114200 | 5.939.600.000 | |
2017-07-12 | HU0000709308 | 1,114100 | 5.941.620.000 | |
2017-07-11 | HU0000709308 | 1,114300 | 5.949.050.000 | |
2017-07-10 | HU0000709308 | 1,114000 | 5.951.520.000 | |
2017-07-07 | HU0000709308 | 1,113600 | 5.953.590.000 | |
2017-07-06 | HU0000709308 | 1,113100 | 5.951.800.000 | |
2017-07-05 | HU0000709308 | 1,113300 | 5.952.760.000 | |
2017-07-04 | HU0000709308 | 1,113100 | 5.952.070.000 | |
2017-07-03 | HU0000709308 | 1,113100 | 5.956.530.000 | |
2017-06-30 | HU0000709308 | 1,112700 | 5.964.640.000 | |
2017-06-29 | HU0000709308 | 1,113000 | 5.973.150.000 | |
2017-06-28 | HU0000709308 | 1,113000 | 5.979.140.000 | |
2017-06-27 | HU0000709308 | 1,112900 | 5.980.110.000 | |
2017-06-26 | HU0000709308 | 1,113200 | 5.989.770.000 | |
2017-06-23 | HU0000709308 | 1,112900 | 5.990.590.000 | |
2017-06-22 | HU0000709308 | 1,112600 | 5.993.270.000 | |
2017-06-21 | HU0000709308 | 1,112700 | 5.999.370.000 | |
2017-06-20 | HU0000709308 | 1,113300 | 6.005.360.000 | |
2017-06-19 | HU0000709308 | 1,113600 | 6.010.830.000 | |
2017-06-16 | HU0000709308 | 1,113600 | 6.015.180.000 | |
2017-06-15 | HU0000709308 | 1,113400 | 6.014.230.000 | |
2017-06-14 | HU0000709308 | 1,113500 | 6.019.810.000 | |
2017-06-13 | HU0000709308 | 1,113400 | 6.024.110.000 | |
2017-06-12 | HU0000709308 | 1,113200 | 6.023.830.000 | |
2017-06-09 | HU0000709308 | 1,114000 | 6.028.070.000 | |
2017-06-08 | HU0000709308 | 1,114300 | 6.037.880.000 | |
2017-06-07 | HU0000709308 | 1,114500 | 6.039.340.000 | |
2017-06-06 | HU0000709308 | 1,114800 | 6.043.590.000 | |
2017-06-02 | HU0000709308 | 1,115000 | 6.049.100.000 | |
2017-06-01 | HU0000709308 | 1,115100 | 6.059.650.000 | |
2017-05-31 | HU0000709308 | 1,115000 | 6.067.700.000 | |
2017-05-30 | HU0000709308 | 1,114900 | 6.066.600.000 | |
2017-05-29 | HU0000709308 | 1,114800 | 6.068.630.000 | |
2017-05-26 | HU0000709308 | 1,114600 | 6.070.550.000 | |
2017-05-25 | HU0000709308 | 1,114500 | 6.077.130.000 | |
2017-05-24 | HU0000709308 | 1,114700 | 6.086.340.000 | |
2017-05-23 | HU0000709308 | 1,114000 | 6.089.440.000 | |
2017-05-22 | HU0000709308 | 1,114800 | 6.097.080.000 | |
2017-05-19 | HU0000709308 | 1,115000 | 6.104.930.000 | |
2017-05-18 | HU0000709308 | 1,115000 | 6.111.090.000 | |
2017-05-17 | HU0000709308 | 1,115400 | 6.116.520.000 | |
2017-05-16 | HU0000709308 | 1,115400 | 6.116.850.000 | |
2017-05-15 | HU0000709308 | 1,115400 | 6.121.580.000 | |
2017-05-12 | HU0000709308 | 1,115500 | 6.125.480.000 | |
2017-05-11 | HU0000709308 | 1,115900 | 6.127.650.000 | |
2017-05-10 | HU0000709308 | 1,116100 | 6.135.170.000 | |
2017-05-09 | HU0000709308 | 1,115600 | 6.142.430.000 | |
2017-05-08 | HU0000709308 | 1,115500 | 6.141.840.000 | |
2017-05-05 | HU0000709308 | 1,115400 | 6.145.860.000 | |
2017-05-04 | HU0000709308 | 1,115400 | 6.152.410.000 | |
2017-05-03 | HU0000709308 | 1,115500 | 6.158.620.000 | |
2017-05-02 | HU0000709308 | 1,115500 | 6.162.030.000 | |
2017-04-28 | HU0000709308 | 1,115300 | 6.168.820.000 | |
2017-04-27 | HU0000709308 | 1,115200 | 6.170.280.000 | |
2017-04-26 | HU0000709308 | 1,115000 | 6.172.910.000 | |
2017-04-25 | HU0000709308 | 1,114900 | 6.173.650.000 | |
2017-04-24 | HU0000709308 | 1,115400 | 6.183.600.000 | |
2017-04-21 | HU0000709308 | 1,115300 | 6.184.120.000 | |
2017-04-20 | HU0000709308 | 1,115100 | 6.188.570.000 | |
2017-04-19 | HU0000709308 | 1,116200 | 6.201.140.000 | |
2017-04-18 | HU0000709308 | 1,116400 | 6.214.670.000 | |
2017-04-13 | HU0000709308 | 1,116200 | 6.215.460.000 | |
2017-04-12 | HU0000709308 | 1,116400 | 6.223.570.000 | |
2017-04-11 | HU0000709308 | 1,116200 | 6.225.720.000 | |
2017-04-10 | HU0000709308 | 1,116000 | 6.228.070.000 | |
2017-04-07 | HU0000709308 | 1,115500 | 6.226.670.000 | |
2017-04-06 | HU0000709308 | 1,115900 | 6.230.650.000 | |
2017-04-05 | HU0000709308 | 1,115700 | 6.231.630.000 | |
2017-04-04 | HU0000709308 | 1,115700 | 6.234.170.000 | |
2017-04-03 | HU0000709308 | 1,116000 | 6.240.500.000 | |
2017-03-31 | HU0000709308 | 1,116000 | 6.242.620.000 | |
2017-03-30 | HU0000709308 | 1,117900 | 6.252.970.000 | |
2017-03-29 | HU0000709308 | 1,119400 | 6.262.020.000 | |
2017-03-28 | HU0000709308 | 1,119200 | 6.264.260.000 | |
2017-03-27 | HU0000709308 | 1,119400 | 6.267.270.000 | |
2017-03-24 | HU0000709308 | 1,119400 | 6.269.060.000 | |
2017-03-23 | HU0000709308 | 1,119500 | 6.270.990.000 | |
2017-03-22 | HU0000709308 | 1,119400 | 6.269.910.000 | |
2017-03-21 | HU0000709308 | 1,119700 | 6.271.890.000 | |
2017-03-20 | HU0000709308 | 1,119400 | 6.272.100.000 | |
2017-03-17 | HU0000709308 | 1,119200 | 6.279.960.000 | |
2017-03-16 | HU0000709308 | 1,119200 | 6.285.440.000 | |
2017-03-14 | HU0000709308 | 1,119400 | 6.284.470.000 | |
2017-03-13 | HU0000709308 | 1,119400 | 6.285.510.000 | |
2017-03-10 | HU0000709308 | 1,119500 | 6.285.510.000 | |
2017-03-09 | HU0000709308 | 1,119500 | 6.289.880.000 | |
2017-03-08 | HU0000709308 | 1,119900 | 6.300.920.000 | |
2017-03-07 | HU0000709308 | 1,119900 | 6.305.270.000 | |
2017-03-06 | HU0000709308 | 1,119900 | 6.308.910.000 | |
2017-03-03 | HU0000709308 | 1,119800 | 6.311.060.000 | |
2017-03-02 | HU0000709308 | 1,119800 | 6.314.640.000 | |
2017-03-01 | HU0000709308 | 1,119800 | 6.316.580.000 | |
2017-02-28 | HU0000709308 | 1,119800 | 6.324.800.000 | |
2017-02-27 | HU0000709308 | 1,119900 | 6.329.610.000 | |
2017-02-24 | HU0000709308 | 1,119800 | 6.330.570.000 | |
2017-02-23 | HU0000709308 | 1,119500 | 6.332.260.000 | |
2017-02-22 | HU0000709308 | 1,119500 | 6.338.650.000 | |
2017-02-21 | HU0000709308 | 1,119400 | 6.344.870.000 | |
2017-02-20 | HU0000709308 | 1,119100 | 6.344.850.000 | |
2017-02-17 | HU0000709308 | 1,119100 | 6.351.350.000 | |
2017-02-16 | HU0000709308 | 1,119000 | 6.355.650.000 | |
2017-02-15 | HU0000709308 | 1,118900 | 6.359.810.000 | |
2017-02-14 | HU0000709308 | 1,118800 | 6.363.220.000 | |
2017-02-13 | HU0000709308 | 1,118900 | 6.365.300.000 | |
2017-02-10 | HU0000709308 | 1,118800 | 6.365.390.000 | |
2017-02-09 | HU0000709308 | 1,118800 | 6.369.880.000 | |
2017-02-08 | HU0000709308 | 1,118900 | 6.377.270.000 | |
2017-02-07 | HU0000709308 | 1,118800 | 6.379.780.000 | |
2017-02-06 | HU0000709308 | 1,119000 | 6.384.350.000 | |
2017-02-03 | HU0000709308 | 1,118900 | 6.387.840.000 | |
2017-02-02 | HU0000709308 | 1,118700 | 6.390.090.000 | |
2017-02-01 | HU0000709308 | 1,118700 | 6.393.330.000 | |
2017-01-31 | HU0000709308 | 1,118700 | 6.398.850.000 | |
2017-01-30 | HU0000709308 | 1,118700 | 6.402.910.000 | |
2017-01-27 | HU0000709308 | 1,118600 | 6.405.120.000 | |
2017-01-26 | HU0000709308 | 1,118500 | 6.408.500.000 | |
2017-01-25 | HU0000709308 | 1,118600 | 6.412.550.000 | |
2017-01-24 | HU0000709308 | 1,118700 | 6.420.040.000 | |
2017-01-23 | HU0000709308 | 1,118600 | 6.421.270.000 | |
2017-01-20 | HU0000709308 | 1,118500 | 6.422.460.000 | |
2017-01-19 | HU0000709308 | 1,118500 | 6.425.900.000 | |
2017-01-18 | HU0000709308 | 1,118800 | 6.419.760.000 | |
2017-01-17 | HU0000709308 | 1,118800 | 6.422.510.000 | |
2017-01-16 | HU0000709308 | 1,118600 | 6.418.650.000 | |
2017-01-13 | HU0000709308 | 1,118400 | 6.414.640.000 | |
2017-01-12 | HU0000709308 | 1,118500 | 6.409.810.000 | |
2017-01-11 | HU0000709308 | 1,118800 | 6.409.210.000 | |
2017-01-10 | HU0000709308 | 1,119100 | 6.407.310.000 | |
2017-01-09 | HU0000709308 | 1,118600 | 6.398.620.000 | |
2017-01-06 | HU0000709308 | 1,118600 | 6.396.530.000 | |
2017-01-05 | HU0000709308 | 1,118300 | 6.394.420.000 | |
2017-01-04 | HU0000709308 | 1,118300 | 6.391.100.000 | |
2017-01-03 | HU0000709308 | 1,118100 | 6.389.640.000 | |
2017-01-02 | HU0000709308 | 1,118000 | 6.389.200.000 | |
2016-12-30 | HU0000709308 | 1,117900 | 6.386.270.000 | |
2016-12-29 | HU0000709308 | 1,117900 | 6.388.620.000 | |
2016-12-28 | HU0000709308 | 1,118000 | 6.386.400.000 | |
2016-12-27 | HU0000709308 | 1,117900 | 6.378.950.000 | |
2016-12-23 | HU0000709308 | 1,117900 | 6.375.160.000 | |
2016-12-22 | HU0000709308 | 1,117800 | 6.369.670.000 | |
2016-12-21 | HU0000709308 | 1,117800 | 6.366.570.000 | |
2016-12-20 | HU0000709308 | 1,117800 | 6.362.580.000 | |
2016-12-19 | HU0000709308 | 1,117900 | 6.358.530.000 | |
2016-12-16 | HU0000709308 | 1,117700 | 6.354.260.000 | |
2016-12-15 | HU0000709308 | 1,117700 | 6.352.240.000 | |
2016-12-14 | HU0000709308 | 1,118000 | 6.354.460.000 | |
2016-12-13 | HU0000709308 | 1,118000 | 6.355.310.000 | |
2016-12-12 | HU0000709308 | 1,118000 | 6.403.360.000 | |
2016-12-09 | HU0000709308 | 1,117700 | 6.400.590.000 | |
2016-12-08 | HU0000709308 | 1,117600 | 6.392.910.000 | |
2016-12-07 | HU0000709308 | 1,117200 | 6.390.160.000 | |
2016-12-06 | HU0000709308 | 1,117100 | 6.386.680.000 | |
2016-12-05 | HU0000709308 | 1,116900 | 6.379.820.000 | |
2016-12-02 | HU0000709308 | 1,117200 | 6.376.930.000 | |
2016-12-01 | HU0000709308 | 1,117300 | 6.376.880.000 | |
2016-11-30 | HU0000709308 | 1,117700 | 6.381.440.000 | |
2016-11-29 | HU0000709308 | 1,117600 | 6.377.270.000 | |
2016-11-28 | HU0000709308 | 1,117100 | 6.371.090.000 | |
2016-11-25 | HU0000709308 | 1,116900 | 6.379.180.000 | |
2016-11-24 | HU0000709308 | 1,117100 | 6.375.910.000 | |
2016-11-23 | HU0000709308 | 1,117100 | 6.367.980.000 | |
2016-11-22 | HU0000709308 | 1,116800 | 6.360.510.000 | |
2016-11-21 | HU0000709308 | 1,116800 | 6.354.940.000 | |
2016-11-18 | HU0000709308 | 1,117000 | 6.352.920.000 | |
2016-11-17 | HU0000709308 | 1,116900 | 6.358.110.000 | |
2016-11-16 | HU0000709308 | 1,116700 | 6.356.650.000 | |
2016-11-15 | HU0000709308 | 1,116700 | 6.344.820.000 | |
2016-11-14 | HU0000709308 | 1,116200 | 6.336.240.000 | |
2016-11-11 | HU0000709308 | 1,116900 | 6.329.330.000 | |
2016-11-10 | HU0000709308 | 1,117200 | 6.335.000.000 | |
2016-11-09 | HU0000709308 | 1,117600 | 6.334.910.000 | |
2016-11-08 | HU0000709308 | 1,117600 | 6.333.330.000 | |
2016-11-07 | HU0000709308 | 1,117600 | 6.329.900.000 | |
2016-11-04 | HU0000709308 | 1,117500 | 6.312.850.000 | |
2016-11-03 | HU0000709308 | 1,117600 | 6.308.720.000 | |
2016-11-02 | HU0000709308 | 1,117700 | 6.301.330.000 | |
2016-10-28 | HU0000709308 | 1,118700 | 6.303.930.000 | |
2016-10-27 | HU0000709308 | 1,119000 | 6.305.620.000 | |
2016-10-26 | HU0000709308 | 1,119200 | 6.314.290.000 | |
2016-10-25 | HU0000709308 | 1,119700 | 6.316.620.000 | |
2016-10-24 | HU0000709308 | 1,119900 | 6.297.310.000 | |
2016-10-21 | HU0000709308 | 1,119800 | 6.297.150.000 | |
2016-10-20 | HU0000709308 | 1,119600 | 6.293.600.000 | |
2016-10-19 | HU0000709308 | 1,119500 | 6.290.530.000 | |
2016-10-18 | HU0000709308 | 1,119400 | 6.284.260.000 | |
2016-10-17 | HU0000709308 | 1,119400 | 6.267.380.000 | |
2016-10-14 | HU0000709308 | 1,119400 | 6.263.830.000 | |
2016-10-13 | HU0000709308 | 1,119100 | 6.253.020.000 | |
2016-10-12 | HU0000709308 | 1,119300 | 6.256.550.000 | |
2016-10-11 | HU0000709308 | 1,119400 | 6.249.330.000 | |
2016-10-10 | HU0000709308 | 1,119300 | 6.245.830.000 | |
2016-10-07 | HU0000709308 | 1,119000 | 6.232.850.000 | |
2016-10-06 | HU0000709308 | 1,119000 | 6.226.640.000 | |
2016-10-05 | HU0000709308 | 1,118900 | 6.195.460.000 | |
2016-10-04 | HU0000709308 | 1,118900 | 6.191.600.000 | |
2016-10-03 | HU0000709308 | 1,118800 | 6.184.820.000 | |
2016-09-30 | HU0000709308 | 1,119000 | 6.178.070.000 | |
2016-09-29 | HU0000709308 | 1,119600 | 6.173.320.000 | |
2016-09-28 | HU0000709308 | 1,119900 | 6.157.300.000 | |
2016-09-27 | HU0000709308 | 1,120200 | 6.159.130.000 | |
2016-09-26 | HU0000709308 | 1,120700 | 6.146.860.000 | |
2016-09-23 | HU0000709308 | 1,121100 | 6.141.840.000 | |
2016-09-22 | HU0000709308 | 1,121100 | 6.133.150.000 | |
2016-09-21 | HU0000709308 | 1,121000 | 6.127.530.000 | |
2016-09-20 | HU0000709308 | 1,121100 | 6.118.150.000 | |
2016-09-19 | HU0000709308 | 1,121100 | 6.111.480.000 | |
2016-09-16 | HU0000709308 | 1,120600 | 6.107.970.000 | |
2016-09-15 | HU0000709308 | 1,120300 | 6.091.350.000 | |
2016-09-14 | HU0000709308 | 1,120000 | 6.083.290.000 | |
2016-09-13 | HU0000709308 | 1,120400 | 6.074.740.000 | |
2016-09-12 | HU0000709308 | 1,120400 | 6.067.770.000 | |
2016-09-09 | HU0000709308 | 1,120600 | 6.059.970.000 | |
2016-09-08 | HU0000709308 | 1,120400 | 6.047.460.000 | |
2016-09-07 | HU0000709308 | 1,120300 | 6.043.830.000 | |
2016-09-06 | HU0000709308 | 1,120000 | 6.039.580.000 | |
2016-09-05 | HU0000709308 | 1,120100 | 6.023.320.000 | |
2016-09-02 | HU0000709308 | 1,120000 | 6.015.010.000 | |
2016-09-01 | HU0000709308 | 1,120000 | 6.007.850.000 | |
2016-08-31 | HU0000709308 | 1,120100 | 6.003.110.000 | |
2016-08-30 | HU0000709308 | 1,120100 | 5.992.150.000 | |
2016-08-29 | HU0000709308 | 1,119900 | 5.986.920.000 | |
2016-08-26 | HU0000709308 | 1,119700 | 5.980.080.000 | |
2016-08-25 | HU0000709308 | 1,119600 | 5.972.840.000 | |
2016-08-24 | HU0000709308 | 1,119600 | 5.968.270.000 | |
2016-08-23 | HU0000709308 | 1,119500 | 5.961.450.000 | |
2016-08-22 | HU0000709308 | 1,119400 | 5.951.400.000 | |
2016-08-19 | HU0000709308 | 1,119300 | 5.943.860.000 | |
2016-08-18 | HU0000709308 | 1,119200 | 5.939.380.000 | |
2016-08-17 | HU0000709308 | 1,119500 | 5.935.330.000 | |
2016-08-16 | HU0000709308 | 1,119500 | 5.926.060.000 | |
2016-08-15 | HU0000709308 | 1,119600 | 5.926.780.000 | |
2016-08-12 | HU0000709308 | 1,119300 | 5.915.520.000 | |
2016-08-11 | HU0000709308 | 1,119200 | 5.909.400.000 | |
2016-08-10 | HU0000709308 | 1,119200 | 5.906.560.000 | |
2016-08-09 | HU0000709308 | 1,118800 | 5.901.930.000 | |
2016-08-08 | HU0000709308 | 1,118800 | 5.902.140.000 | |
2016-08-05 | HU0000709308 | 1,118300 | 5.888.770.000 | |
2016-08-04 | HU0000709308 | 1,118400 | 5.902.600.000 | |
2016-08-03 | HU0000709308 | 1,118500 | 5.898.460.000 | |
2016-08-02 | HU0000709308 | 1,118400 | 5.891.770.000 | |
2016-08-01 | HU0000709308 | 1,118400 | 5.885.910.000 | |
2016-07-29 | HU0000709308 | 1,118100 | 5.876.580.000 | |
2016-07-28 | HU0000709308 | 1,118100 | 5.873.830.000 | |
2016-07-27 | HU0000709308 | 1,118100 | 5.871.550.000 | |
2016-07-26 | HU0000709308 | 1,117900 | 5.866.010.000 | |
2016-07-25 | HU0000709308 | 1,118000 | 5.857.560.000 | |
2016-07-22 | HU0000709308 | 1,117500 | 5.850.590.000 | |
2016-07-21 | HU0000709308 | 1,117100 | 5.834.500.000 | |
2016-07-20 | HU0000709308 | 1,117400 | 5.830.290.000 | |
2016-07-19 | HU0000709308 | 1,118000 | 5.821.570.000 | |
2016-07-18 | HU0000709308 | 1,118100 | 5.819.390.000 | |
2016-07-15 | HU0000709308 | 1,118400 | 5.816.860.000 | |
2016-07-14 | HU0000709308 | 1,117900 | 5.809.780.000 | |
2016-07-13 | HU0000709308 | 1,118100 | 5.810.030.000 | |
2016-07-12 | HU0000709308 | 1,118200 | 5.803.360.000 | |
2016-07-11 | HU0000709308 | 1,118000 | 5.799.160.000 | |
2016-07-08 | HU0000709308 | 1,117700 | 5.793.650.000 | |
2016-07-07 | HU0000709308 | 1,117200 | 5.788.310.000 | |
2016-07-06 | HU0000709308 | 1,117100 | 5.784.580.000 | |
2016-07-05 | HU0000709308 | 1,117300 | 5.785.440.000 | |
2016-07-04 | HU0000709308 | 1,117000 | 5.784.060.000 | |
2016-07-01 | HU0000709308 | 1,116600 | 5.775.820.000 | |
2016-06-30 | HU0000709308 | 1,116400 | 5.754.530.000 | |
2016-06-29 | HU0000709308 | 1,116100 | 5.750.480.000 | |
2016-06-28 | HU0000709308 | 1,115900 | 5.741.740.000 | |
2016-06-27 | HU0000709308 | 1,116100 | 5.740.640.000 | |
2016-06-24 | HU0000709308 | 1,116000 | 5.731.770.000 | |
2016-06-23 | HU0000709308 | 1,115900 | 5.730.640.000 | |
2016-06-22 | HU0000709308 | 1,115900 | 5.730.390.000 | |
2016-06-21 | HU0000709308 | 1,115800 | 5.725.380.000 | |
2016-06-20 | HU0000709308 | 1,115700 | 5.716.890.000 | |
2016-06-17 | HU0000709308 | 1,115300 | 5.709.450.000 | |
2016-06-16 | HU0000709308 | 1,115200 | 5.701.360.000 | |
2016-06-15 | HU0000709308 | 1,115300 | 5.694.050.000 | |
2016-06-14 | HU0000709308 | 1,115200 | 5.685.770.000 | |
2016-06-13 | HU0000709308 | 1,115800 | 5.681.050.000 | |
2016-06-10 | HU0000709308 | 1,115900 | 5.679.570.000 | |
2016-06-09 | HU0000709308 | 1,115800 | 5.673.090.000 | |
2016-06-08 | HU0000709308 | 1,115600 | 5.668.080.000 | |
2016-06-07 | HU0000709308 | 1,115600 | 5.651.310.000 | |
2016-06-06 | HU0000709308 | 1,115600 | 5.645.790.000 | |
2016-06-03 | HU0000709308 | 1,115500 | 5.646.440.000 | |
2016-06-02 | HU0000709308 | 1,115200 | 5.643.280.000 | |
2016-06-01 | HU0000709308 | 1,115000 | 5.640.640.000 | |
2016-05-31 | HU0000709308 | 1,115000 | 5.631.460.000 | |
2016-05-30 | HU0000709308 | 1,115200 | 5.622.870.000 | |
2016-05-27 | HU0000709308 | 1,115000 | 5.621.130.000 | |
2016-05-26 | HU0000709308 | 1,114600 | 5.619.320.000 | |
2016-05-25 | HU0000709308 | 1,114600 | 5.615.930.000 | |
2016-05-24 | HU0000709308 | 1,114400 | 5.611.500.000 | |
2016-05-23 | HU0000709308 | 1,114100 | 5.610.000.000 | |
2016-05-20 | HU0000709308 | 1,114100 | 5.607.490.000 | |
2016-05-19 | HU0000709308 | 1,114100 | 5.608.370.000 | |
2016-05-18 | HU0000709308 | 1,114100 | 5.595.620.000 | |
2016-05-17 | HU0000709308 | 1,114000 | 5.594.980.000 | |
2016-05-13 | HU0000709308 | 1,113600 | 5.592.550.000 | |
2016-05-12 | HU0000709308 | 1,113300 | 5.591.960.000 | |
2016-05-11 | HU0000709308 | 1,113000 | 5.588.020.000 | |
2016-05-10 | HU0000709308 | 1,112900 | 5.584.940.000 | |
2016-05-09 | HU0000709308 | 1,112700 | 5.577.930.000 | |
2016-05-06 | HU0000709308 | 1,112600 | 5.578.110.000 | |
2016-05-05 | HU0000709308 | 1,112600 | 5.576.480.000 | |
2016-05-04 | HU0000709308 | 1,112700 | 5.578.550.000 | |
2016-05-03 | HU0000709308 | 1,112900 | 5.578.120.000 | |
2016-05-02 | HU0000709308 | 1,112800 | 5.573.090.000 | |
2016-04-29 | HU0000709308 | 1,112700 | 5.571.540.000 | |
2016-04-28 | HU0000709308 | 1,112800 | 5.567.790.000 | |
2016-04-27 | HU0000709308 | 1,112800 | 5.566.310.000 | |
2016-04-26 | HU0000709308 | 1,112700 | 5.565.170.000 | |
2016-04-25 | HU0000709308 | 1,112700 | 5.563.090.000 | |
2016-04-22 | HU0000709308 | 1,112700 | 5.560.950.000 | |
2016-04-21 | HU0000709308 | 1,112600 | 5.559.070.000 | |
2016-04-20 | HU0000709308 | 1,112500 | 5.558.160.000 | |
2016-04-19 | HU0000709308 | 1,112700 | 5.560.700.000 | |
2016-04-18 | HU0000709308 | 1,112500 | 5.555.490.000 | |
2016-04-15 | HU0000709308 | 1,112200 | 5.551.850.000 | |
2016-04-14 | HU0000709308 | 1,112100 | 5.547.010.000 | |
2016-04-13 | HU0000709308 | 1,112000 | 5.545.850.000 | |
2016-04-12 | HU0000709308 | 1,111700 | 5.544.090.000 | |
2016-04-11 | HU0000709308 | 1,111500 | 5.541.220.000 | |
2016-04-08 | HU0000709308 | 1,111400 | 5.539.020.000 | |
2016-04-07 | HU0000709308 | 1,111200 | 5.539.510.000 | |
2016-04-06 | HU0000709308 | 1,111100 | 5.530.530.000 | |
2016-04-05 | HU0000709308 | 1,111300 | 5.529.170.000 | |
2016-04-04 | HU0000709308 | 1,111300 | 5.528.150.000 | |
2016-04-01 | HU0000709308 | 1,111000 | 5.524.770.000 | |
2016-03-31 | HU0000709308 | 1,110800 | 5.520.890.000 | |
2016-03-30 | HU0000709308 | 1,110700 | 5.519.620.000 | |
2016-03-29 | HU0000709308 | 1,110400 | 5.515.250.000 | |
2016-03-25 | HU0000709308 | 1,110000 | 5.513.070.000 | |
2016-03-24 | HU0000709308 | 1,110000 | 5.512.680.000 | |
2016-03-23 | HU0000709308 | 1,110000 | 5.511.220.000 | |
2016-03-22 | HU0000709308 | 1,109800 | 5.511.970.000 | |
2016-03-21 | HU0000709308 | 1,109800 | 5.458.020.000 | |
2016-03-18 | HU0000709308 | 1,109700 | 5.455.040.000 | |
2016-03-17 | HU0000709308 | 1,109400 | 5.454.940.000 | |
2016-03-16 | HU0000709308 | 1,109600 | 5.455.570.000 | |
2016-03-11 | HU0000709308 | 1,108900 | 5.450.580.000 | |
2016-03-10 | HU0000709308 | 1,108700 | 5.450.480.000 | |
2016-03-09 | HU0000709308 | 1,108800 | 5.452.460.000 | |
2016-03-08 | HU0000709308 | 1,108600 | 5.447.690.000 | |
2016-03-07 | HU0000709308 | 1,108900 | 5.444.720.000 | |
2016-03-05 | HU0000709308 | 1,108700 | 5.440.190.000 | |
2016-03-04 | HU0000709308 | 1,108600 | 5.439.820.000 | |
2016-03-03 | HU0000709308 | 1,108700 | 5.441.780.000 | |
2016-03-02 | HU0000709308 | 1,107900 | 5.439.630.000 | |
2016-03-01 | HU0000709308 | 1,107300 | 5.435.070.000 | |
2016-02-29 | HU0000709308 | 1,107300 | 5.430.460.000 | |
2016-02-26 | HU0000709308 | 1,106900 | 5.428.410.000 | |
2016-02-25 | HU0000709308 | 1,106700 | 5.419.600.000 | |
2016-02-24 | HU0000709308 | 1,106600 | 5.417.530.000 | |
2016-02-23 | HU0000709308 | 1,106700 | 5.419.340.000 | |
2016-02-22 | HU0000709308 | 1,106700 | 5.416.060.000 | |
2016-02-19 | HU0000709308 | 1,106200 | 5.413.040.000 | |
2016-02-18 | HU0000709308 | 1,106500 | 5.412.580.000 | |
2016-02-17 | HU0000709308 | 1,106200 | 5.410.240.000 | |
2016-02-16 | HU0000709308 | 1,106300 | 5.408.510.000 | |
2016-02-15 | HU0000709308 | 1,106600 | 5.415.300.000 | |
2016-02-12 | HU0000709308 | 1,106300 | 5.414.650.000 | |
2016-02-11 | HU0000709308 | 1,106300 | 5.412.350.000 | |
2016-02-10 | HU0000709308 | 1,106700 | 5.415.730.000 | |
2016-02-09 | HU0000709308 | 1,106400 | 5.412.410.000 | |
2016-02-08 | HU0000709308 | 1,106300 | 5.413.200.000 | |
2016-02-05 | HU0000709308 | 1,106800 | 5.413.340.000 | |
2016-02-04 | HU0000709308 | 1,105700 | 5.408.900.000 | |
2016-02-03 | HU0000709308 | 1,105500 | 5.406.070.000 | |
2016-02-02 | HU0000709308 | 1,105600 | 5.403.180.000 | |
2016-02-01 | HU0000709308 | 1,105800 | 5.402.210.000 | |
2016-01-29 | HU0000709308 | 1,105800 | 5.402.160.000 | |
2016-01-28 | HU0000709308 | 1,105400 | 5.399.070.000 | |
2016-01-27 | HU0000709308 | 1,105300 | 5.401.060.000 | |
2016-01-26 | HU0000709308 | 1,105400 | 5.399.640.000 | |
2016-01-25 | HU0000709308 | 1,105400 | 5.400.230.000 | |
2016-01-22 | HU0000709308 | 1,105800 | 5.402.950.000 | |
2016-01-21 | HU0000709308 | 1,105400 | 5.401.270.000 | |
2016-01-20 | HU0000709308 | 1,105800 | 5.402.170.000 | |
2016-01-19 | HU0000709308 | 1,106200 | 5.403.810.000 | |
2016-01-18 | HU0000709308 | 1,105900 | 5.399.800.000 | |
2016-01-15 | HU0000709308 | 1,105900 | 5.396.180.000 | |
2016-01-14 | HU0000709308 | 1,106100 | 5.416.650.000 | |
2016-01-13 | HU0000709308 | 1,106500 | 5.417.650.000 | |
2016-01-12 | HU0000709308 | 1,106400 | 5.418.470.000 | |
2016-01-11 | HU0000709308 | 1,106500 | 5.420.360.000 | |
2016-01-08 | HU0000709308 | 1,106600 | 5.416.320.000 | |
2016-01-07 | HU0000709308 | 1,106600 | 5.417.470.000 | |
2016-01-06 | HU0000709308 | 1,107300 | 5.420.350.000 | |
2016-01-05 | HU0000709308 | 1,107700 | 5.420.900.000 | |
2016-01-04 | HU0000709308 | 1,107200 | 5.416.710.000 | |
2015-12-31 | HU0000709308 | 1,106900 | 5.416.540.000 | |
2015-12-30 | HU0000709308 | 1,106700 | 5.414.440.000 | |
2015-12-29 | HU0000709308 | 1,108400 | 5.419.890.000 | |
2015-12-28 | HU0000709308 | 1,107800 | 5.415.770.000 | |
2015-12-23 | HU0000709308 | 1,109000 | 5.417.700.000 | |
2015-12-22 | HU0000709308 | 1,108900 | 5.413.600.000 | |
2015-12-21 | HU0000709308 | 1,108900 | 5.411.920.000 | |
2015-12-18 | HU0000709308 | 1,108700 | 5.404.450.000 | |
2015-12-17 | HU0000709308 | 1,109500 | 5.406.190.000 | |
2015-12-16 | HU0000709308 | 1,109500 | 5.402.390.000 | |
2015-12-15 | HU0000709308 | 1,109700 | 5.399.120.000 | |
2015-12-14 | HU0000709308 | 1,109700 | 5.397.100.000 | |
2015-12-12 | HU0000709308 | 1,110400 | 5.398.190.000 | |
2015-12-11 | HU0000709308 | 1,110300 | 5.397.840.000 | |
2015-12-10 | HU0000709308 | 1,110400 | 5.399.110.000 | |
2015-12-09 | HU0000709308 | 1,110600 | 5.397.820.000 | |
2015-12-08 | HU0000709308 | 1,110800 | 5.398.590.000 | |
2015-12-07 | HU0000709308 | 1,111200 | 5.400.090.000 | |
2015-12-04 | HU0000709308 | 1,111100 | 5.397.280.000 | |
2015-12-03 | HU0000709308 | 1,111400 | 5.396.300.000 | |
2015-12-02 | HU0000709308 | 1,111900 | 5.398.550.000 | |
2015-12-01 | HU0000709308 | 1,112100 | 5.396.580.000 | |
2015-11-30 | HU0000709308 | 1,112300 | 5.396.090.000 | |
2015-11-27 | HU0000709308 | 1,112400 | 5.394.910.000 | |
2015-11-26 | HU0000709308 | 1,112400 | 5.391.090.000 | |
2015-11-25 | HU0000709308 | 1,112300 | 5.386.650.000 | |
2015-11-24 | HU0000709308 | 1,112400 | 5.385.600.000 | |
2015-11-23 | HU0000709308 | 1,112400 | 5.384.090.000 | |
2015-11-20 | HU0000709308 | 1,112200 | 5.380.430.000 | |
2015-11-19 | HU0000709308 | 1,112300 | 5.376.050.000 | |
2015-11-18 | HU0000709308 | 1,112300 | 5.371.050.000 | |
2015-11-17 | HU0000709308 | 1,112500 | 5.369.600.000 | |
2015-11-16 | HU0000709308 | 1,112200 | 5.368.470.000 | |
2015-11-13 | HU0000709308 | 1,112000 | 5.363.850.000 | |
2015-11-12 | HU0000709308 | 1,111900 | 5.356.540.000 | |
2015-11-11 | HU0000709308 | 1,112000 | 5.352.420.000 | |
2015-11-10 | HU0000709308 | 1,111900 | 5.353.260.000 | |
2015-11-09 | HU0000709308 | 1,112000 | 5.352.460.000 | |
2015-11-06 | HU0000709308 | 1,111900 | 5.350.250.000 | |
2015-11-05 | HU0000709308 | 1,112000 | 5.348.510.000 | |
2015-11-04 | HU0000709308 | 1,112000 | 5.344.410.000 | |
2015-11-03 | HU0000709308 | 1,111600 | 5.340.590.000 | |
2015-11-02 | HU0000709308 | 1,111900 | 5.338.960.000 | |
2015-10-30 | HU0000709308 | 1,111400 | 5.336.670.000 | |
2015-10-29 | HU0000709308 | 1,111400 | 5.333.290.000 | |
2015-10-28 | HU0000709308 | 1,111500 | 5.330.570.000 | |
2015-10-27 | HU0000709308 | 1,111200 | 5.328.920.000 | |
2015-10-26 | HU0000709308 | 1,111000 | 5.328.560.000 | |
2015-10-22 | HU0000709308 | 1,110600 | 5.324.620.000 | |
2015-10-21 | HU0000709308 | 1,109900 | 5.320.290.000 | |
2015-10-20 | HU0000709308 | 1,109800 | 5.314.140.000 | |
2015-10-19 | HU0000709308 | 1,110000 | 5.313.940.000 | |
2015-10-16 | HU0000709308 | 1,109600 | 5.304.720.000 | |
2015-10-15 | HU0000709308 | 1,109200 | 5.299.990.000 | |
2015-10-14 | HU0000709308 | 1,108900 | 5.292.960.000 | |
2015-10-13 | HU0000709308 | 1,109100 | 5.290.050.000 | |
2015-10-12 | HU0000709308 | 1,109000 | 5.284.840.000 | |
2015-10-09 | HU0000709308 | 1,108900 | 5.285.990.000 | |
2015-10-08 | HU0000709308 | 1,108900 | 5.278.180.000 | |
2015-10-07 | HU0000709308 | 1,108800 | 5.275.470.000 | |
2015-10-06 | HU0000709308 | 1,108400 | 5.271.820.000 | |
2015-10-05 | HU0000709308 | 1,107900 | 5.269.740.000 | |
2015-10-02 | HU0000709308 | 1,107500 | 5.269.560.000 | |
2015-10-01 | HU0000709308 | 1,107300 | 5.268.500.000 | |
2015-09-30 | HU0000709308 | 1,107300 | 5.266.930.000 | |
2015-09-29 | HU0000709308 | 1,106900 | 5.265.850.000 | |
2015-09-28 | HU0000709308 | 1,107100 | 5.258.910.000 | |
2015-09-25 | HU0000709308 | 1,107200 | 5.259.310.000 | |
2015-09-24 | HU0000709308 | 1,107000 | 5.252.810.000 | |
2015-09-23 | HU0000709308 | 1,107600 | 5.255.940.000 | |
2015-09-22 | HU0000709308 | 1,107600 | 5.251.800.000 | |
2015-09-21 | HU0000709308 | 1,108000 | 5.251.660.000 | |
2015-09-18 | HU0000709308 | 1,107700 | 5.247.740.000 | |
2015-09-17 | HU0000709308 | 1,107100 | 5.232.570.000 | |
2015-09-16 | HU0000709308 | 1,107100 | 5.229.980.000 | |
2015-09-15 | HU0000709308 | 1,106900 | 5.226.290.000 | |
2015-09-14 | HU0000709308 | 1,106700 | 5.229.260.000 | |
2015-09-11 | HU0000709308 | 1,106800 | 5.220.360.000 | |
2015-09-10 | HU0000709308 | 1,106800 | 5.220.910.000 | |
2015-09-09 | HU0000709308 | 1,107300 | 5.223.920.000 | |
2015-09-08 | HU0000709308 | 1,107100 | 5.219.930.000 | |
2015-09-07 | HU0000709308 | 1,107100 | 5.217.580.000 | |
2015-09-04 | HU0000709308 | 1,107100 | 5.217.090.000 | |
2015-09-03 | HU0000709308 | 1,107300 | 5.211.360.000 | |
2015-09-02 | HU0000709308 | 1,107000 | 5.205.800.000 | |
2015-09-01 | HU0000709308 | 1,107200 | 5.204.540.000 | |
2015-08-31 | HU0000709308 | 1,107400 | 5.206.740.000 | |
2015-08-28 | HU0000709308 | 1,107900 | 5.210.880.000 | |
2015-08-27 | HU0000709308 | 1,107600 | 5.194.630.000 | |
2015-08-26 | HU0000709308 | 1,106900 | 5.185.650.000 | |
2015-08-25 | HU0000709308 | 1,106600 | 5.183.110.000 | |
2015-08-24 | HU0000709308 | 1,106400 | 5.178.660.000 | |
2015-08-19 | HU0000709308 | 1,107900 | 5.183.720.000 | |
2015-08-18 | HU0000709308 | 1,108600 | 5.185.770.000 | |
2015-08-17 | HU0000709308 | 1,108700 | 5.182.710.000 | |
2015-08-14 | HU0000709308 | 1,108600 | 5.178.040.000 | |
2015-08-13 | HU0000709308 | 1,108600 | 5.177.800.000 | |
2015-08-12 | HU0000709308 | 1,108700 | 5.179.000.000 | |
2015-08-11 | HU0000709308 | 1,108900 | 5.178.170.000 | |
2015-08-10 | HU0000709308 | 1,108900 | 5.188.850.000 | |
2015-08-08 | HU0000709308 | 1,108900 | 5.185.580.000 | |
2015-08-07 | HU0000709308 | 1,108800 | 5.185.230.000 | |
2015-08-06 | HU0000709308 | 1,108900 | 5.188.240.000 | |
2015-08-05 | HU0000709308 | 1,109000 | 5.186.200.000 | |
2015-08-04 | HU0000709308 | 1,108800 | 5.180.140.000 | |
2015-08-03 | HU0000709308 | 1,108800 | 5.172.380.000 | |
2015-07-31 | HU0000709308 | 1,108700 | 5.162.920.000 | |
2015-07-30 | HU0000709308 | 1,108700 | 5.161.720.000 | |
2015-07-29 | HU0000709308 | 1,108700 | 5.162.940.000 | |
2015-07-28 | HU0000709308 | 1,108400 | 5.157.640.000 | |
2015-07-27 | HU0000709308 | 1,108400 | 5.155.920.000 | |
2015-07-24 | HU0000709308 | 1,108600 | 5.155.290.000 | |
2015-07-23 | HU0000709308 | 1,108700 | 5.153.260.000 | |
2015-07-22 | HU0000709308 | 1,108800 | 5.154.700.000 | |
2015-07-21 | HU0000709308 | 1,108800 | 5.153.790.000 | |
2015-07-20 | HU0000709308 | 1,109000 | 5.150.940.000 | |
2015-07-17 | HU0000709308 | 1,108500 | 5.135.820.000 | |
2015-07-16 | HU0000709308 | 1,108300 | 5.133.220.000 | |
2015-07-15 | HU0000709308 | 1,108000 | 5.129.640.000 | |
2015-07-14 | HU0000709308 | 1,108000 | 5.132.340.000 | |
2015-07-13 | HU0000709308 | 1,107800 | 5.131.790.000 | |
2015-07-10 | HU0000709308 | 1,107000 | 5.130.390.000 | |
2015-07-09 | HU0000709308 | 1,107000 | 5.129.950.000 | |
2015-07-08 | HU0000709308 | 1,106800 | 5.132.690.000 | |
2015-07-07 | HU0000709308 | 1,106800 | 5.135.050.000 | |
2015-07-06 | HU0000709308 | 1,107300 | 5.130.710.000 | |
2015-07-03 | HU0000709308 | 1,107400 | 5.130.920.000 | |
2015-07-02 | HU0000709308 | 1,107500 | 5.128.770.000 | |
2015-07-01 | HU0000709308 | 1,107300 | 5.122.600.000 | |
2015-06-30 | HU0000709308 | 1,107200 | 5.109.440.000 | |
2015-06-29 | HU0000709308 | 1,106900 | 5.105.920.000 | |
2015-06-26 | HU0000709308 | 1,107600 | 5.106.330.000 | |
2015-06-25 | HU0000709308 | 1,107700 | 5.095.800.000 | |
2015-06-24 | HU0000709308 | 1,107600 | 5.095.410.000 | |
2015-06-23 | HU0000709308 | 1,107300 | 5.091.780.000 | |
2015-06-22 | HU0000709308 | 1,106900 | 5.071.920.000 | |
2015-06-19 | HU0000709308 | 1,106400 | 5.061.220.000 | |
2015-06-18 | HU0000709308 | 1,106400 | 5.043.810.000 | |
2015-06-17 | HU0000709308 | 1,106200 | 5.042.130.000 | |
2015-06-16 | HU0000709308 | 1,106500 | 5.040.940.000 | |
2015-06-15 | HU0000709308 | 1,106400 | 5.037.370.000 | |
2015-06-12 | HU0000709308 | 1,106300 | 5.030.050.000 | |
2015-06-11 | HU0000709308 | 1,106200 | 5.027.610.000 | |
2015-06-10 | HU0000709308 | 1,106000 | 5.022.850.000 | |
2015-06-09 | HU0000709308 | 1,106200 | 5.022.760.000 | |
2015-06-08 | HU0000709308 | 1,107000 | 5.017.790.000 | |
2015-06-05 | HU0000709308 | 1,107500 | 5.013.630.000 | |
2015-06-04 | HU0000709308 | 1,107400 | 5.009.280.000 | |
2015-06-03 | HU0000709308 | 1,107600 | 5.003.370.000 | |
2015-06-02 | HU0000709308 | 1,108000 | 5.004.940.000 | |
2015-06-01 | HU0000709308 | 1,108400 | 5.005.770.000 | |
2015-05-29 | HU0000709308 | 1,108400 | 5.003.710.000 | |
2015-05-28 | HU0000709308 | 1,108500 | 4.998.330.000 | |
2015-05-27 | HU0000709308 | 1,108600 | 4.996.010.000 | |
2015-05-26 | HU0000709308 | 1,108700 | 4.992.540.000 | |
2015-05-22 | HU0000709308 | 1,108300 | 4.988.990.000 | |
2015-05-21 | HU0000709308 | 1,108100 | 4.987.450.000 | |
2015-05-20 | HU0000709308 | 1,108000 | 4.984.780.000 | |
2015-05-19 | HU0000709308 | 1,107800 | 4.981.800.000 | |
2015-05-18 | HU0000709308 | 1,107500 | 4.979.920.000 | |
2015-05-15 | HU0000709308 | 1,107000 | 4.977.370.000 | |
2015-05-14 | HU0000709308 | 1,106700 | 4.972.110.000 | |
2015-05-13 | HU0000709308 | 1,106400 | 4.970.410.000 | |
2015-05-12 | HU0000709308 | 1,106200 | 4.968.600.000 | |
2015-05-11 | HU0000709308 | 1,106700 | 4.971.460.000 | |
2015-05-08 | HU0000709308 | 1,106200 | 4.972.070.000 | |
2015-05-07 | HU0000709308 | 1,105800 | 4.970.580.000 | |
2015-05-06 | HU0000709308 | 1,106000 | 4.971.350.000 | |
2015-05-05 | HU0000709308 | 1,106400 | 4.974.520.000 | |
2015-05-04 | HU0000709308 | 1,106400 | 4.971.750.000 | |
2015-04-30 | HU0000709308 | 1,106100 | 4.975.980.000 | |
2015-04-29 | HU0000709308 | 1,106300 | 4.974.730.000 | |
2015-04-28 | HU0000709308 | 1,106600 | 4.976.720.000 | |
2015-04-27 | HU0000709308 | 1,106500 | 4.976.920.000 | |
2015-04-24 | HU0000709308 | 1,106300 | 4.963.810.000 | |
2015-04-23 | HU0000709308 | 1,106100 | 4.960.450.000 | |
2015-04-22 | HU0000709308 | 1,106000 | 4.958.060.000 | |
2015-04-21 | HU0000709308 | 1,106000 | 4.955.910.000 | |
2015-04-20 | HU0000709308 | 1,106100 | 4.948.030.000 | |
2015-04-17 | HU0000709308 | 1,106100 | 4.937.760.000 | |
2015-04-16 | HU0000709308 | 1,106400 | 4.934.210.000 | |
2015-04-15 | HU0000709308 | 1,106500 | 4.932.940.000 | |
2015-04-14 | HU0000709308 | 1,106400 | 4.930.630.000 | |
2015-04-13 | HU0000709308 | 1,106500 | 4.924.080.000 | |
2015-04-10 | HU0000709308 | 1,106000 | 4.920.660.000 | |
2015-04-09 | HU0000709308 | 1,106000 | 4.917.980.000 | |
2015-04-08 | HU0000709308 | 1,105600 | 4.909.510.000 | |
2015-04-07 | HU0000709308 | 1,105100 | 4.905.630.000 | |
2015-04-03 | HU0000709308 | 1,105200 | 4.902.530.000 | |
2015-04-02 | HU0000709308 | 1,105100 | 4.895.750.000 | |
2015-04-01 | HU0000709308 | 1,105300 | 4.895.010.000 | |
2015-03-31 | HU0000709308 | 1,105200 | 4.894.800.000 | |
2015-03-30 | HU0000709308 | 1,104800 | 4.883.060.000 | |
2015-03-27 | HU0000709308 | 1,104600 | 4.876.480.000 | |
2015-03-26 | HU0000709308 | 1,104700 | 4.875.650.000 | |
2015-03-25 | HU0000709308 | 1,104400 | 4.870.540.000 | |
2015-03-24 | HU0000709308 | 1,104500 | 4.865.870.000 | |
2015-03-23 | HU0000709308 | 1,104400 | 4.861.950.000 | |
2015-03-20 | HU0000709308 | 1,104200 | 4.853.650.000 | |
2015-03-19 | HU0000709308 | 1,103600 | 4.844.350.000 | |
2015-03-18 | HU0000709308 | 1,103000 | 4.837.030.000 | |
2015-03-17 | HU0000709308 | 1,103200 | 4.837.750.000 | |
2015-03-16 | HU0000709308 | 1,103500 | 4.835.300.000 | |
2015-03-13 | HU0000709308 | 1,103300 | 4.823.880.000 | |
2015-03-12 | HU0000709308 | 1,103800 | 4.823.350.000 | |
2015-03-11 | HU0000709308 | 1,103600 | 4.818.580.000 | |
2015-03-10 | HU0000709308 | 1,102500 | 4.809.960.000 | |
2015-03-09 | HU0000709308 | 1,102600 | 4.803.090.000 | |
2015-03-06 | HU0000709308 | 1,102200 | 4.796.140.000 | |
2015-03-05 | HU0000709308 | 1,102400 | 4.794.490.000 | |
2015-03-04 | HU0000709308 | 1,102300 | 4.791.830.000 | |
2015-03-03 | HU0000709308 | 1,102500 | 4.787.140.000 | |
2015-03-02 | HU0000709308 | 1,102000 | 4.778.890.000 | |
2015-02-27 | HU0000709308 | 1,101300 | 4.770.080.000 | |
2015-02-26 | HU0000709308 | 1,101300 | 4.767.900.000 | |
2015-02-25 | HU0000709308 | 1,101000 | 4.757.410.000 | |
2015-02-24 | HU0000709308 | 1,100600 | 4.753.370.000 | |
2015-02-23 | HU0000709308 | 1,100400 | 4.746.290.000 | |
2015-02-20 | HU0000709308 | 1,100100 | 4.729.030.000 | |
2015-02-19 | HU0000709308 | 1,099800 | 4.723.170.000 | |
2015-02-18 | HU0000709308 | 1,099100 | 4.715.390.000 | |
2015-02-17 | HU0000709308 | 1,099200 | 4.708.710.000 | |
2015-02-16 | HU0000709308 | 1,099200 | 4.709.500.000 | |
2015-02-13 | HU0000709308 | 1,098700 | 4.710.030.000 | |
2015-02-12 | HU0000709308 | 1,097800 | 4.704.760.000 | |
2015-02-11 | HU0000709308 | 1,096800 | 4.698.920.000 | |
2015-02-10 | HU0000709308 | 1,096700 | 4.691.120.000 | |
2015-02-09 | HU0000709308 | 1,096900 | 4.687.110.000 | |
2015-02-06 | HU0000709308 | 1,096800 | 4.679.640.000 | |
2015-02-05 | HU0000709308 | 1,096600 | 4.674.750.000 | |
2015-02-04 | HU0000709308 | 1,096800 | 4.671.040.000 | |
2015-02-03 | HU0000709308 | 1,096500 | 4.665.650.000 | |
2015-02-02 | HU0000709308 | 1,097800 | 4.672.240.000 | |
2015-01-30 | HU0000709308 | 1,097500 | 4.670.030.000 | |
2015-01-29 | HU0000709308 | 1,097200 | 4.666.510.000 | |
2015-01-28 | HU0000709308 | 1,097300 | 4.669.180.000 | |
2015-01-27 | HU0000709308 | 1,097100 | 4.664.930.000 | |
2015-01-26 | HU0000709308 | 1,097300 | 4.665.780.000 | |
2015-01-23 | HU0000709308 | 1,097500 | 4.664.210.000 | |
2015-01-22 | HU0000709308 | 1,096600 | 4.657.260.000 | |
2015-01-21 | HU0000709308 | 1,095700 | 4.649.090.000 | |
2015-01-20 | HU0000709308 | 1,095300 | 4.639.360.000 | |
2015-01-19 | HU0000709308 | 1,095100 | 4.637.690.000 | |
2015-01-16 | HU0000709308 | 1,095300 | 4.634.830.000 | |
2015-01-15 | HU0000709308 | 1,095600 | 4.628.880.000 | |
2015-01-14 | HU0000709308 | 1,095700 | 4.619.280.000 | |
2015-01-13 | HU0000709308 | 1,095400 | 4.611.640.000 | |
2015-01-12 | HU0000709308 | 1,095800 | 4.611.020.000 | |
2015-01-10 | HU0000709308 | 1,095600 | 4.606.470.000 | |
2015-01-09 | HU0000709308 | 1,095500 | 4.606.090.000 | |
2015-01-08 | HU0000709308 | 1,095400 | 4.601.360.000 | |
2015-01-07 | HU0000709308 | 1,094800 | 4.597.200.000 | |
2015-01-06 | HU0000709308 | 1,094600 | 4.593.450.000 | |
2015-01-05 | HU0000709308 | 1,095300 | 4.595.850.000 | |
2014-12-31 | HU0000709308 | 1,094900 | 4.593.050.000 | |
2014-12-30 | HU0000709308 | 1,095300 | 4.591.760.000 | |
2014-12-29 | HU0000709308 | 1,095200 | 4.589.690.000 | |
2014-12-23 | HU0000709308 | 1,094700 | 4.589.000.000 | |
2014-12-22 | HU0000709308 | 1,094500 | 4.584.500.000 | |
2014-12-19 | HU0000709308 | 1,094100 | 4.574.880.000 | |
2014-12-18 | HU0000709308 | 1,093100 | 4.562.300.000 | |
2014-12-17 | HU0000709308 | 1,091200 | 4.549.820.000 | |
2014-12-16 | HU0000709308 | 1,090500 | 4.539.850.000 | |
2014-12-15 | HU0000709308 | 1,092400 | 4.536.490.000 | |
2014-12-13 | HU0000709308 | 1,094200 | 4.536.900.000 | |
2014-12-12 | HU0000709308 | 1,094100 | 4.536.530.000 | |
2014-12-11 | HU0000709308 | 1,095000 | 4.541.840.000 | |
2014-12-10 | HU0000709308 | 1,095000 | 4.536.720.000 | |
2014-12-09 | HU0000709308 | 1,095700 | 4.533.740.000 | |
2014-12-08 | HU0000709308 | 1,096400 | 4.530.970.000 | |
2014-12-05 | HU0000709308 | 1,096500 | 4.524.150.000 | |
2014-12-04 | HU0000709308 | 1,096500 | 4.518.760.000 | |
2014-12-03 | HU0000709308 | 1,096700 | 4.517.940.000 | |
2014-12-02 | HU0000709308 | 1,097400 | 4.519.950.000 | |
2014-12-01 | HU0000709308 | 1,097600 | 4.515.610.000 | |
2014-11-28 | HU0000709308 | 1,097900 | 4.512.420.000 | |
2014-11-27 | HU0000709308 | 1,098000 | 4.510.730.000 | |
2014-11-26 | HU0000709308 | 1,097400 | 4.504.060.000 | |
2014-11-25 | HU0000709308 | 1,097400 | 4.499.930.000 | |
2014-11-24 | HU0000709308 | 1,097300 | 4.493.710.000 | |
2014-11-21 | HU0000709308 | 1,097200 | 4.488.340.000 | |
2014-11-20 | HU0000709308 | 1,096600 | 4.475.930.000 | |
2014-11-19 | HU0000709308 | 1,096300 | 4.470.790.000 | |
2014-11-18 | HU0000709308 | 1,096300 | 4.464.460.000 | |
2014-11-17 | HU0000709308 | 1,096200 | 4.456.360.000 | |
2014-11-14 | HU0000709308 | 1,096100 | 4.456.060.000 | |
2014-11-13 | HU0000709308 | 1,096100 | 4.452.950.000 | |
2014-11-12 | HU0000709308 | 1,096100 | 4.449.270.000 | |
2014-11-11 | HU0000709308 | 1,096000 | 4.443.970.000 | |
2014-11-10 | HU0000709308 | 1,096000 | 4.438.100.000 | |
2014-11-07 | HU0000709308 | 1,095700 | 4.434.350.000 | |
2014-11-06 | HU0000709308 | 1,095900 | 4.436.120.000 | |
2014-11-05 | HU0000709308 | 1,095800 | 4.438.790.000 | |
2014-11-04 | HU0000709308 | 1,095100 | 4.432.120.000 | |
2014-11-03 | HU0000709308 | 1,095100 | 4.421.030.000 | |
2014-10-31 | HU0000709308 | 1,094900 | 4.418.240.000 | |
2014-10-30 | HU0000709308 | 1,094600 | 4.409.310.000 | |
2014-10-29 | HU0000709308 | 1,094500 | 4.405.420.000 | |
2014-10-28 | HU0000709308 | 1,094200 | 4.403.270.000 | |
2014-10-27 | HU0000709308 | 1,094300 | 4.403.650.000 | |
2014-10-22 | HU0000709308 | 1,093800 | 4.395.210.000 | |
2014-10-21 | HU0000709308 | 1,093400 | 4.389.700.000 | |
2014-10-20 | HU0000709308 | 1,093100 | 4.381.130.000 | |
2014-10-18 | HU0000709308 | 1,092800 | 4.376.720.000 | |
2014-10-17 | HU0000709308 | 1,092700 | 4.376.350.000 | |
2014-10-16 | HU0000709308 | 1,092600 | 4.376.000.000 | |
2014-10-15 | HU0000709308 | 1,092700 | 4.372.110.000 | |
2014-10-14 | HU0000709308 | 1,093200 | 4.366.670.000 | |
2014-10-13 | HU0000709308 | 1,093000 | 4.360.520.000 | |
2014-10-10 | HU0000709308 | 1,093500 | 4.358.680.000 | |
2014-10-09 | HU0000709308 | 1,093700 | 4.356.640.000 | |
2014-10-08 | HU0000709308 | 1,093300 | 4.351.220.000 | |
2014-10-07 | HU0000709308 | 1,093600 | 4.353.540.000 | |
2014-10-06 | HU0000709308 | 1,093400 | 4.348.220.000 | |
2014-10-03 | HU0000709308 | 1,093300 | 4.341.280.000 | |
2014-10-02 | HU0000709308 | 1,093000 | 4.338.530.000 | |
2014-10-01 | HU0000709308 | 1,093300 | 4.339.620.000 | |
2014-09-30 | HU0000709308 | 1,093600 | 4.332.980.000 | |
2014-09-29 | HU0000709308 | 1,093800 | 4.333.510.000 | |
2014-09-26 | HU0000709308 | 1,094100 | 4.329.640.000 | |
2014-09-25 | HU0000709308 | 1,094100 | 4.328.570.000 | |
2014-09-24 | HU0000709308 | 1,094100 | 4.333.170.000 | |
2014-09-23 | HU0000709308 | 1,093900 | 4.326.680.000 | |
2014-09-22 | HU0000709308 | 1,093700 | 4.322.410.000 | |
2014-09-19 | HU0000709308 | 1,093400 | 4.315.920.000 | |
2014-09-18 | HU0000709308 | 1,093200 | 4.314.270.000 | |
2014-09-17 | HU0000709308 | 1,093300 | 4.313.440.000 | |
2014-09-16 | HU0000709308 | 1,093100 | 4.303.620.000 | |
2014-09-15 | HU0000709308 | 1,093400 | 4.300.660.000 | |
2014-09-12 | HU0000709308 | 1,093500 | 4.302.440.000 | |
2014-09-11 | HU0000709308 | 1,093500 | 4.300.340.000 | |
2014-09-10 | HU0000709308 | 1,093400 | 4.297.350.000 | |
2014-09-09 | HU0000709308 | 1,093700 | 4.298.700.000 | |
2014-09-08 | HU0000709308 | 1,093500 | 4.300.140.000 | |
2014-09-05 | HU0000709308 | 1,092900 | 4.294.760.000 | |
2014-09-04 | HU0000709308 | 1,092800 | 4.290.510.000 | |
2014-09-03 | HU0000709308 | 1,092400 | 4.285.490.000 | |
2014-09-02 | HU0000709308 | 1,092100 | 4.285.090.000 | |
2014-09-01 | HU0000709308 | 1,092300 | 4.287.920.000 | |
2014-08-29 | HU0000709308 | 1,092200 | 4.283.430.000 | |
2014-08-28 | HU0000709308 | 1,092200 | 4.283.010.000 | |
2014-08-27 | HU0000709308 | 1,092400 | 4.287.520.000 | |
2014-08-26 | HU0000709308 | 1,092200 | 4.282.650.000 | |
2014-08-25 | HU0000709308 | 1,091700 | 4.283.350.000 | |
2014-08-22 | HU0000709308 | 1,091500 | 4.286.020.000 | |
2014-08-21 | HU0000709308 | 1,091600 | 4.285.970.000 | |
2014-08-19 | HU0000709308 | 1,091300 | 4.274.750.000 | |
2014-08-18 | HU0000709308 | 1,090900 | 4.276.270.000 | |
2014-08-15 | HU0000709308 | 1,090600 | 4.275.400.000 | |
2014-08-14 | HU0000709308 | 1,090700 | 4.277.900.000 | |
2014-08-13 | HU0000709308 | 1,090000 | 4.270.170.000 | |
2014-08-12 | HU0000709308 | 1,089900 | 4.271.090.000 | |
2014-08-11 | HU0000709308 | 1,089400 | 4.263.760.000 | |
2014-08-08 | HU0000709308 | 1,088500 | 4.258.140.000 | |
2014-08-07 | HU0000709308 | 1,088800 | 4.258.760.000 | |
2014-08-06 | HU0000709308 | 1,089200 | 4.256.700.000 | |
2014-08-05 | HU0000709308 | 1,089800 | 4.256.210.000 | |
2014-08-04 | HU0000709308 | 1,090100 | 4.251.150.000 | |
2014-08-01 | HU0000709308 | 1,089900 | 4.247.810.000 | |
2014-07-31 | HU0000709308 | 1,090100 | 4.244.560.000 | |
2014-07-30 | HU0000709308 | 1,090100 | 4.239.080.000 | |
2014-07-29 | HU0000709308 | 1,090300 | 4.234.630.000 | |
2014-07-28 | HU0000709308 | 1,090100 | 4.233.880.000 | |
2014-07-25 | HU0000709308 | 1,090200 | 4.226.720.000 | |
2014-07-24 | HU0000709308 | 1,090200 | 4.222.880.000 | |
2014-07-23 | HU0000709308 | 1,090100 | 4.221.240.000 | |
2014-07-22 | HU0000709308 | 1,090100 | 4.217.580.000 | |
2014-07-21 | HU0000709308 | 1,090100 | 4.211.920.000 | |
2014-07-18 | HU0000709308 | 1,090000 | 4.209.420.000 | |
2014-07-17 | HU0000709308 | 1,089900 | 4.202.620.000 | |
2014-07-16 | HU0000709308 | 1,091700 | 4.203.500.000 | |
2014-07-15 | HU0000709308 | 1,091800 | 4.196.370.000 | |
2014-07-14 | HU0000709308 | 1,092000 | 4.195.620.000 | |
2014-07-11 | HU0000709308 | 1,092000 | 4.194.190.000 | |
2014-07-10 | HU0000709308 | 1,092100 | 4.192.490.000 | |
2014-07-09 | HU0000709308 | 1,092000 | 4.182.850.000 | |
2014-07-08 | HU0000709308 | 1,091800 | 4.179.560.000 | |
2014-07-07 | HU0000709308 | 1,091700 | 4.176.650.000 | |
2014-07-04 | HU0000709308 | 1,091500 | 4.168.090.000 | |
2014-07-03 | HU0000709308 | 1,091400 | 4.165.530.000 | |
2014-07-02 | HU0000709308 | 1,091100 | 4.162.480.000 | |
2014-07-01 | HU0000709308 | 1,091000 | 4.159.290.000 | |
2014-06-30 | HU0000709308 | 1,091000 | 4.160.960.000 | |
2014-06-27 | HU0000709308 | 1,091100 | 4.155.780.000 | |
2014-06-26 | HU0000709308 | 1,091200 | 4.155.550.000 | |
2014-06-25 | HU0000709308 | 1,091100 | 4.157.010.000 | |
2014-06-24 | HU0000709308 | 1,091100 | 4.157.770.000 | |
2014-06-23 | HU0000709308 | 1,091000 | 4.150.750.000 | |
2014-06-20 | HU0000709308 | 1,091300 | 4.152.230.000 | |
2014-06-19 | HU0000709308 | 1,091300 | 4.147.090.000 | |
2014-06-18 | HU0000709308 | 1,090900 | 4.138.480.000 | |
2014-06-17 | HU0000709308 | 1,090900 | 4.123.380.000 | |
2014-06-16 | HU0000709308 | 1,090700 | 4.117.130.000 | |
2014-06-13 | HU0000709308 | 1,090900 | 4.113.890.000 | |
2014-06-12 | HU0000709308 | 1,090700 | 4.104.450.000 | |
2014-06-11 | HU0000709308 | 1,090700 | 4.100.210.000 | |
2014-06-10 | HU0000709308 | 1,090800 | 4.099.680.000 | |
2014-06-06 | HU0000709308 | 1,090100 | 4.097.430.000 | |
2014-06-05 | HU0000709308 | 1,089600 | 4.094.800.000 | |
2014-06-04 | HU0000709308 | 1,089600 | 4.089.410.000 | |
2014-06-03 | HU0000709308 | 1,089800 | 4.079.560.000 | |
2014-06-02 | HU0000709308 | 1,089800 | 4.071.740.000 | |
2014-05-30 | HU0000709308 | 1,089500 | 4.067.700.000 | |
2014-05-29 | HU0000709308 | 1,089400 | 4.058.290.000 | |
2014-05-28 | HU0000709308 | 1,089100 | 4.055.800.000 | |
2014-05-27 | HU0000709308 | 1,088800 | 4.046.200.000 | |
2014-05-26 | HU0000709308 | 1,088500 | 4.025.990.000 | |
2014-05-23 | HU0000709308 | 1,088200 | 4.019.820.000 | |
2014-05-22 | HU0000709308 | 1,087900 | 4.014.100.000 | |
2014-05-21 | HU0000709308 | 1,087600 | 4.010.390.000 | |
2014-05-20 | HU0000709308 | 1,087600 | 4.004.190.000 | |
2014-05-19 | HU0000709308 | 1,087400 | 3.996.350.000 | |
2014-05-16 | HU0000709308 | 1,088600 | 3.991.290.000 | |
2014-05-15 | HU0000709308 | 1,088600 | 3.985.370.000 | |
2014-05-14 | HU0000709308 | 1,087200 | 3.974.380.000 | |
2014-05-13 | HU0000709308 | 1,086700 | 3.975.170.000 | |
2014-05-12 | HU0000709308 | 1,086400 | 3.963.290.000 | |
2014-05-10 | HU0000709308 | 1,086200 | 3.958.580.000 | |
2014-05-09 | HU0000709308 | 1,086100 | 3.958.310.000 | |
2014-05-08 | HU0000709308 | 1,086000 | 3.945.290.000 | |
2014-05-07 | HU0000709308 | 1,085700 | 3.944.270.000 | |
2014-05-06 | HU0000709308 | 1,085200 | 3.935.040.000 | |
2014-05-05 | HU0000709308 | 1,085800 | 3.928.640.000 | |
2014-04-30 | HU0000709308 | 1,084500 | 3.921.030.000 | |
2014-04-29 | HU0000709308 | 1,084600 | 3.918.750.000 | |
2014-04-28 | HU0000709308 | 1,084100 | 3.911.980.000 | |
2014-04-25 | HU0000709308 | 1,084400 | 3.907.640.000 | |
2014-04-24 | HU0000709308 | 1,085000 | 3.909.120.000 | |
2014-04-23 | HU0000709308 | 1,085200 | 3.908.740.000 | |
2014-04-22 | HU0000709308 | 1,085200 | 3.901.570.000 | |
2014-04-18 | HU0000709308 | 1,084700 | 3.889.150.000 | |
2014-04-17 | HU0000709308 | 1,084600 | 3.882.360.000 | |
2014-04-16 | HU0000709308 | 1,084500 | 3.879.590.000 | |
2014-04-15 | HU0000709308 | 1,084600 | 3.878.780.000 | |
2014-04-14 | HU0000709308 | 1,085000 | 3.877.180.000 | |
2014-04-11 | HU0000709308 | 1,085500 | 3.892.480.000 | |
2014-04-10 | HU0000709308 | 1,085500 | 3.889.410.000 | |
2014-04-09 | HU0000709308 | 1,085100 | 3.882.970.000 | |
2014-04-08 | HU0000709308 | 1,084700 | 3.880.550.000 | |
2014-04-07 | HU0000709308 | 1,084800 | 3.883.000.000 | |
2014-04-04 | HU0000709308 | 1,084600 | 3.878.050.000 | |
2014-04-03 | HU0000709308 | 1,084300 | 3.897.060.000 | |
2014-04-02 | HU0000709308 | 1,084300 | 3.891.880.000 | |
2014-04-01 | HU0000709308 | 1,084100 | 3.890.750.000 | |
2014-03-31 | HU0000709308 | 1,083500 | 3.884.410.000 | |
2014-03-28 | HU0000709308 | 1,082800 | 3.879.820.000 | |
2014-03-27 | HU0000709308 | 1,082600 | 3.876.200.000 | |
2014-03-26 | HU0000709308 | 1,082200 | 3.873.180.000 | |
2014-03-25 | HU0000709308 | 1,081500 | 3.863.210.000 | |
2014-03-24 | HU0000709308 | 1,081200 | 3.859.000.000 | |
2014-03-21 | HU0000709308 | 1,081200 | 3.854.360.000 | |
2014-03-20 | HU0000709308 | 1,081600 | 3.853.130.000 | |
2014-03-19 | HU0000709308 | 1,081800 | 3.851.550.000 | |
2014-03-18 | HU0000709308 | 1,081200 | 3.844.570.000 | |
2014-03-17 | HU0000709308 | 1,080400 | 3.836.310.000 | |
2014-03-14 | HU0000709308 | 1,080200 | 3.826.050.000 | |
2014-03-13 | HU0000709308 | 1,080400 | 3.823.120.000 | |
2014-03-12 | HU0000709308 | 1,080600 | 3.818.050.000 | |
2014-03-11 | HU0000709308 | 1,081500 | 3.814.790.000 | |
2014-03-10 | HU0000709308 | 1,081900 | 3.801.320.000 | |
2014-03-07 | HU0000709308 | 1,082100 | 3.801.880.000 | |
2014-03-06 | HU0000709308 | 1,082300 | 3.801.080.000 | |
2014-03-05 | HU0000709308 | 1,082400 | 3.798.640.000 | |
2014-03-04 | HU0000709308 | 1,082600 | 3.798.990.000 | |
2014-03-03 | HU0000709308 | 1,082300 | 3.792.070.000 | |
2014-02-28 | HU0000709308 | 1,082700 | 3.792.460.000 | |
2014-02-27 | HU0000709308 | 1,082700 | 3.792.480.000 | |
2014-02-26 | HU0000709308 | 1,082600 | 3.789.430.000 | |
2014-02-25 | HU0000709308 | 1,082600 | 3.785.510.000 | |
2014-02-24 | HU0000709308 | 1,082700 | 3.785.850.000 | |
2014-02-21 | HU0000709308 | 1,082200 | 3.777.110.000 | |
2014-02-20 | HU0000709308 | 1,082300 | 3.777.080.000 | |
2014-02-19 | HU0000709308 | 1,082400 | 3.776.980.000 | |
2014-02-18 | HU0000709308 | 1,082400 | 3.772.930.000 | |
2014-02-17 | HU0000709308 | 1,082300 | 3.767.130.000 | |
2014-02-14 | HU0000709308 | 1,081900 | 3.761.680.000 | |
2014-02-13 | HU0000709308 | 1,082100 | 3.732.460.000 | |
2014-02-12 | HU0000709308 | 1,081900 | 3.727.570.000 | |
2014-02-11 | HU0000709308 | 1,081600 | 3.722.720.000 | |
2014-02-10 | HU0000709308 | 1,081400 | 3.717.320.000 | |
2014-02-07 | HU0000709308 | 1,081300 | 3.711.000.000 | |
2014-02-06 | HU0000709308 | 1,080900 | 3.705.420.000 | |
2014-02-05 | HU0000709308 | 1,080900 | 3.707.750.000 | |
2014-02-04 | HU0000709308 | 1,080600 | 3.701.250.000 | |
2014-02-03 | HU0000709308 | 1,080700 | 3.697.040.000 | |
2014-01-31 | HU0000709308 | 1,080400 | 3.686.400.000 | |
2014-01-30 | HU0000709308 | 1,080800 | 3.682.760.000 | |
2014-01-29 | HU0000709308 | 1,080600 | 3.676.850.000 | |
2014-01-28 | HU0000709308 | 1,081200 | 3.674.010.000 | |
2014-01-27 | HU0000709308 | 1,081100 | 3.670.550.000 | |
2014-01-24 | HU0000709308 | 1,081100 | 3.662.860.000 | |
2014-01-23 | HU0000709308 | 1,081600 | 3.657.690.000 | |
2014-01-22 | HU0000709308 | 1,081600 | 3.654.950.000 | |
2014-01-21 | HU0000709308 | 1,081700 | 3.649.470.000 | |
2014-01-20 | HU0000709308 | 1,082000 | 3.642.260.000 | |
2014-01-17 | HU0000709308 | 1,081800 | 3.634.670.000 | |
2014-01-16 | HU0000709308 | 1,081800 | 3.629.690.000 | |
2014-01-15 | HU0000709308 | 1,081600 | 3.625.790.000 | |
2014-01-14 | HU0000709308 | 1,081500 | 3.619.800.000 | |
2014-01-13 | HU0000709308 | 1,081900 | 3.617.320.000 | |
2014-01-10 | HU0000709308 | 1,081800 | 3.604.710.000 | |
2014-01-09 | HU0000709308 | 1,081600 | 3.599.880.000 | |
2014-01-08 | HU0000709308 | 1,081400 | 3.596.570.000 | |
2014-01-07 | HU0000709308 | 1,081400 | 3.596.810.000 | |
2014-01-06 | HU0000709308 | 1,081100 | 3.595.620.000 | |
2014-01-03 | HU0000709308 | 1,080800 | 3.593.520.000 | |
2014-01-02 | HU0000709308 | 1,080500 | 3.584.080.000 | |
2013-12-31 | HU0000709308 | 1,080200 | 3.576.330.000 | |
2013-12-30 | HU0000709308 | 1,079900 | 3.556.600.000 | |
2013-12-23 | HU0000709308 | 1,080000 | 3.537.800.000 | |
2013-12-21 | HU0000709308 | 1,080100 | 3.528.190.000 | |
2013-12-20 | HU0000709308 | 1,080000 | 3.527.950.000 | |
2013-12-19 | HU0000709308 | 1,080100 | 3.521.780.000 |