maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Arany Alapok Alapja A sorozat
Évesített hozam: 11,62%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007092901,2111991.095.200.000
2024-03-25HU00007092901,2083871.087.610.000
2024-03-22HU00007092901,2051931.086.760.000
2024-03-21HU00007092901,2125261.093.580.000
2024-03-20HU00007092901,2122281.094.680.000
2024-03-19HU00007092901,2000031.080.640.000
2024-03-18HU00007092901,2012601.081.770.000
2024-03-14HU00007092901,2030731.083.390.000
2024-03-13HU00007092901,2075931.087.390.000
2024-03-12HU00007092901,2007751.080.560.000

2024-03-11HU00007092901,2120171.090.680.000
2024-03-08HU00007092901,2093691.092.330.000
2024-03-07HU00007092901,1998471.082.080.000
2024-03-06HU00007092901,1934081.074.260.000
2024-03-05HU00007092901,1843641.066.120.000
2024-03-04HU00007092901,1780461.062.640.000
2024-03-01HU00007092901,1593521.044.300.000
2024-02-29HU00007092901,1382741.028.270.000
2024-02-28HU00007092901,1327211.026.500.000
2024-02-27HU00007092901,1300371.024.060.000
2024-02-26HU00007092901,1307631.025.690.000
2024-02-23HU00007092901,1330921.027.800.000
2024-02-22HU00007092901,1267031.022.760.000
2024-02-21HU00007092901,1260771.011.240.000
2024-02-20HU00007092901,1261181.009.910.000
2024-02-19HU00007092901,119828996.701.000
2024-02-16HU00007092901,119854996.725.000
2024-02-15HU00007092901,115794993.111.000
2024-02-14HU00007092901,108664999.974.000
2024-02-13HU00007092901,1095501.002.970.000
2024-02-12HU00007092901,1242401.013.510.000
2024-02-09HU00007092901,1267651.015.780.000
2024-02-08HU00007092901,1311561.026.270.000
2024-02-07HU00007092901,1320221.027.830.000
2024-02-06HU00007092901,1319881.027.860.000
2024-02-05HU00007092901,1262521.034.900.000
2024-02-02HU00007092901,1314481.039.680.000
2024-02-01HU00007092901,1408481.048.830.000
2024-01-31HU00007092901,1300791.038.920.000
2024-01-30HU00007092901,1315021.038.230.000
2024-01-29HU00007092901,1304901.040.550.000
2024-01-26HU00007092901,1220501.032.780.000
2024-01-25HU00007092901,1223311.033.040.000
2024-01-24HU00007092901,1181491.029.190.000
2024-01-23HU00007092901,1270451.033.680.000
2024-01-22HU00007092901,1220431.029.390.000
2024-01-19HU00007092901,1254861.033.690.000
2024-01-18HU00007092901,1224841.030.930.000
2024-01-17HU00007092901,1132681.023.480.000
2024-01-16HU00007092901,1249331.034.970.000
2024-01-15HU00007092901,1343981.048.600.000
2024-01-12HU00007092901,1341551.048.380.000
2024-01-11HU00007092901,1235481.039.090.000
2024-01-10HU00007092901,1215041.026.600.000
2024-01-09HU00007092901,1242741.029.630.000
2024-01-08HU00007092901,1234531.033.320.000
2024-01-05HU00007092901,1316631.040.770.000
2024-01-04HU00007092901,1316041.040.720.000
2024-01-03HU00007092901,1307881.039.830.000
2024-01-02HU00007092901,1403121.047.950.000
2023-12-29HU00007092901,1422001.050.010.000
2023-12-28HU00007092901,1435001.054.220.000
2023-12-27HU00007092901,1499001.060.650.000
2023-12-22HU00007092901,1363001.056.590.000
2023-12-21HU00007092901,1316001.051.740.000
2023-12-20HU00007092901,1246001.045.210.000
2023-12-19HU00007092901,1303001.050.750.000
2023-12-18HU00007092901,1230001.042.800.000
2023-12-15HU00007092901,1175001.037.710.000
2023-12-14HU00007092901,1264001.049.610.000
2023-12-13HU00007092901,1206001.041.840.000
2023-12-12HU00007092901,0970001.023.250.000
2023-12-11HU00007092901,0977001.024.910.000
2023-12-08HU00007092901,1110001.037.320.000
2023-12-07HU00007092901,1257001.046.310.000
2023-12-06HU00007092901,1236001.051.390.000
2023-12-05HU00007092901,1191001.046.710.000
2023-11-30HU00007092901,1273001.054.890.000
2023-11-29HU00007092901,1307001.075.520.000
2023-11-28HU00007092901,1287001.073.580.000
2023-11-27HU00007092901,1152001.061.250.000
2023-11-24HU00007092901,1079001.058.960.000
2023-11-23HU00007092901,1024001.053.650.000
2023-11-22HU00007092901,1026001.054.990.000
2023-11-21HU00007092901,1071001.058.970.000
2023-11-20HU00007092901,0954001.047.960.000
2023-11-17HU00007092901,0967001.049.180.000
2023-11-16HU00007092901,0965001.049.800.000
2023-11-15HU00007092901,0848001.046.620.000
2023-11-14HU00007092901,0872001.048.910.000
2023-11-13HU00007092901,0786001.040.630.000
2023-11-10HU00007092901,0725001.033.930.000
2023-11-09HU00007092901,0840001.044.940.000
2023-11-08HU00007092901,0801001.049.500.000
2023-11-07HU00007092901,0903001.059.430.000
2023-11-06HU00007092901,0945001.062.680.000
2023-11-03HU00007092901,1022001.072.650.000
2023-11-02HU00007092901,0991001.071.260.000
2023-10-31HU00007092901,0990001.070.700.000
2023-10-30HU00007092901,1045001.076.180.000
2023-10-27HU00007092901,1105001.082.090.000
2023-10-26HU00007092901,0979001.069.380.000
2023-10-25HU00007092901,0963001.069.990.000
2023-10-24HU00007092901,0916001.095.400.000
2023-10-20HU00007092901,0946001.098.040.000
2023-10-19HU00007092901,0918001.094.470.000
2023-10-18HU00007092901,0796001.081.210.000
2023-10-17HU00007092901,0647001.066.340.000
2023-10-16HU00007092901,0629001.064.520.000
2023-10-13HU00007092901,0674001.069.030.000
2023-10-12HU00007092901,0355001.035.060.000
2023-10-11HU00007092901,0386001.040.940.000
2023-10-10HU00007092901,0312001.033.400.000
2023-10-09HU00007092901,0330001.035.230.000
2023-10-06HU00007092901,0150001.017.700.000
2023-10-05HU00007092901,0096001.012.270.000
2023-10-04HU00007092901,0110001.016.140.000
2023-10-03HU00007092901,0105001.015.580.000
2023-10-02HU00007092901,0133001.019.520.000
2023-09-29HU00007092901,0235001.029.760.000
2023-09-27HU00007092901,0379001.044.770.000
2023-09-26HU00007092901,0504001.057.380.000
2023-09-25HU00007092901,0585001.065.470.000
2023-09-22HU00007092901,0637001.070.700.000
2023-09-21HU00007092901,0602001.067.170.000
2023-09-20HU00007092901,0674001.074.410.000
2023-09-19HU00007092901,0664001.073.470.000
2023-09-18HU00007092901,0672001.074.230.000
2023-09-15HU00007092901,0610001.066.610.000
2023-09-14HU00007092901,0543001.062.070.000
2023-09-13HU00007092901,0537001.063.410.000
2023-09-12HU00007092901,0558001.065.330.000
2023-09-11HU00007092901,0608001.066.590.000
2023-09-08HU00007092901,0583001.064.630.000
2023-09-07HU00007092901,0578001.064.110.000
2023-09-06HU00007092901,0566001.062.860.000
2023-09-05HU00007092901,0611001.068.310.000
2023-09-04HU00007092901,0690001.076.330.000
2023-09-01HU00007092901,0686001.076.240.000
2023-08-31HU00007092901,0677001.075.370.000
2023-08-30HU00007092901,0690001.074.360.000
2023-08-29HU00007092901,0662001.071.490.000
2023-08-28HU00007092901,0562001.064.860.000
2023-08-25HU00007092901,0527001.061.290.000
2023-08-24HU00007092901,0543001.062.900.000
2023-08-23HU00007092901,0543001.062.430.000
2023-08-22HU00007092901,0441001.052.110.000
2023-08-21HU00007092901,0423001.050.800.000
2023-08-18HU00007092901,0390001.047.410.000
2023-08-17HU00007092901,0385001.047.130.000
2023-08-16HU00007092901,0397001.051.000.000
2023-08-15HU00007092901,0453001.058.680.000
2023-08-14HU00007092901,0477001.060.860.000
2023-08-11HU00007092901,0500001.062.010.000
2023-08-10HU00007092901,0498001.061.830.000
2023-08-09HU00007092901,0513001.063.270.000
2023-08-08HU00007092901,0558001.067.840.000
2023-08-07HU00007092901,0619001.075.740.000
2023-08-04HU00007092901,0636001.078.730.000
2023-08-03HU00007092901,0599001.075.070.000
2023-08-02HU00007092901,0598001.077.690.000
2023-08-01HU00007092901,0644001.084.960.000
2023-07-31HU00007092901,0745001.094.780.000
2023-07-28HU00007092901,0710001.091.160.000
2023-07-27HU00007092901,0628001.087.770.000
2023-07-26HU00007092901,0779001.103.220.000
2023-07-25HU00007092901,0726001.099.010.000
2023-07-24HU00007092901,0667001.092.930.000
2023-07-21HU00007092901,0707001.097.130.000
2023-07-20HU00007092901,0737001.100.450.000
2023-07-19HU00007092901,0777001.106.680.000
2023-07-18HU00007092901,0765001.105.500.000
2023-07-17HU00007092901,0652001.095.570.000
2023-07-14HU00007092901,0638001.094.750.000
2023-07-13HU00007092901,0666001.097.990.000
2023-07-12HU00007092901,0660001.106.610.000
2023-07-11HU00007092901,0534001.093.540.000
2023-07-10HU00007092901,0497001.089.670.000
2023-07-07HU00007092901,0487001.089.530.000
2023-07-06HU00007092901,0412001.081.860.000
2023-07-05HU00007092901,0437001.084.430.000
2023-07-04HU00007092901,0464001.089.160.000
2023-07-03HU00007092901,0461001.088.830.000
2023-06-30HU00007092901,0444001.096.250.000
2023-06-29HU00007092901,0376001.088.160.000
2023-06-28HU00007092901,0385001.088.640.000
2023-06-27HU00007092901,0405001.092.350.000
2023-06-26HU00007092901,0446001.108.220.000
2023-06-23HU00007092901,0421001.107.410.000
2023-06-22HU00007092901,0393001.105.480.000
2023-06-21HU00007092901,0485001.118.920.000
2023-06-20HU00007092901,0494001.119.830.000
2023-06-19HU00007092901,0591001.130.220.000
2023-06-16HU00007092901,0582001.129.640.000
2023-06-15HU00007092901,0594001.131.870.000
2023-06-14HU00007092901,0534001.125.430.000
2023-06-13HU00007092901,0526001.125.290.000
2023-06-12HU00007092901,0592001.132.410.000
2023-06-09HU00007092901,0593001.142.960.000
2023-06-08HU00007092901,0615001.153.810.000
2023-06-07HU00007092901,0487001.138.080.000
2023-06-06HU00007092901,0599001.150.250.000
2023-06-05HU00007092901,0587001.148.940.000
2023-06-02HU00007092901,0522001.144.090.000
2023-06-01HU00007092901,0662001.160.470.000
2023-05-31HU00007092901,0584001.152.020.000
2023-05-30HU00007092901,0567001.150.210.000
2023-05-26HU00007092901,0498001.146.820.000
2023-05-25HU00007092901,0457001.142.890.000
2023-05-24HU00007092901,0546001.153.430.000
2023-05-23HU00007092901,0616001.161.850.000
2023-05-22HU00007092901,0600001.160.860.000
2023-05-19HU00007092901,0614001.165.430.000
2023-05-18HU00007092901,0517001.155.490.000
2023-05-17HU00007092901,0636001.174.120.000
2023-05-16HU00007092901,0666001.179.010.000
2023-05-15HU00007092901,0786001.193.270.000
2023-05-12HU00007092901,0758001.212.460.000
2023-05-11HU00007092901,0771001.212.840.000
2023-05-10HU00007092901,0849001.221.200.000
2023-05-09HU00007092901,0863001.224.820.000
2023-05-08HU00007092901,0791001.219.870.000
2023-05-05HU00007092901,0773001.222.490.000
2023-05-04HU00007092901,0924001.240.730.000
2023-05-03HU00007092901,0855001.235.930.000
2023-05-02HU00007092901,0772001.226.610.000
2023-04-28HU00007092901,0621001.212.340.000
2023-04-27HU00007092901,0615001.212.750.000
2023-04-26HU00007092901,0612001.215.280.000
2023-04-25HU00007092901,0667001.221.130.000
2023-04-24HU00007092901,0612001.216.280.000
2023-04-21HU00007092901,0577001.214.150.000
2023-04-20HU00007092901,0679001.230.580.000
2023-04-19HU00007092901,0641001.224.110.000
2023-04-18HU00007092901,0675001.223.240.000
2023-04-17HU00007092901,0637001.220.470.000
2023-04-14HU00007092901,0672001.225.950.000
2023-04-13HU00007092901,0841001.245.900.000
2023-04-12HU00007092901,0711001.234.430.000
2023-04-11HU00007092901,0666001.232.570.000
2023-04-06HU00007092901,0661001.232.550.000
2023-04-05HU00007092901,0731001.244.240.000
2023-04-04HU00007092901,0736001.241.850.000
2023-04-03HU00007092901,0557001.223.730.000
2023-03-31HU00007092901,0488001.216.760.000
2023-03-30HU00007092901,0533001.227.070.000
2023-03-29HU00007092901,0447001.217.950.000
2023-03-28HU00007092901,0493001.221.650.000
2023-03-27HU00007092901,0416001.210.900.000
2023-03-24HU00007092901,0495001.226.830.000
2023-03-23HU00007092901,0600001.248.150.000
2023-03-22HU00007092901,0471001.321.310.000
2023-03-21HU00007092901,0321001.303.580.000
2023-03-20HU00007092901,0505001.324.230.000
2023-03-17HU00007092901,0499001.321.860.000
2023-03-16HU00007092901,0211001.285.650.000
2023-03-14HU00007092901,0114001.273.370.000
2023-03-13HU00007092901,0169001.279.830.000
2023-03-10HU00007092900,9942001.251.610.000
2023-03-09HU00007092900,9743001.226.550.000
2023-03-08HU00007092900,9649001.214.750.000
2023-03-07HU00007092900,9651001.216.670.000
2023-03-06HU00007092900,9805001.236.100.000
2023-03-03HU00007092900,9849001.241.590.000
2023-03-02HU00007092900,9746001.231.520.000
2023-03-01HU00007092900,9746001.231.600.000
2023-02-28HU00007092900,9695001.225.160.000
2023-02-27HU00007092900,9651001.214.570.000
2023-02-24HU00007092900,9609001.209.390.000
2023-02-23HU00007092900,9672001.217.380.000
2023-02-22HU00007092900,9675001.218.870.000
2023-02-21HU00007092900,9726001.229.900.000
2023-02-20HU00007092900,9758001.233.940.000
2023-02-17HU00007092900,9753001.224.780.000
2023-02-16HU00007092900,9723001.223.890.000
2023-02-15HU00007092900,9726001.226.850.000
2023-02-14HU00007092900,9813001.241.250.000
2023-02-13HU00007092900,9808001.242.680.000
2023-02-10HU00007092900,9854001.248.480.000
2023-02-09HU00007092900,9834001.248.350.000
2023-02-08HU00007092900,9910001.303.750.000
2023-02-07HU00007092900,9886001.299.590.000
2023-02-06HU00007092900,9875001.310.360.000
2023-02-03HU00007092900,9846001.307.080.000
2023-02-02HU00007092901,0081001.339.940.000
2023-02-01HU00007092901,0280001.371.600.000
2023-01-31HU00007092901,0160001.363.970.000
2023-01-30HU00007092901,0123001.354.460.000
2023-01-30HU00007092901,0122001.354.340.000
2023-01-27HU00007092901,0142001.359.930.000
2023-01-27HU00007092901,0141001.359.810.000
2023-01-26HU00007092901,0149001.364.000.000
2023-01-25HU00007092901,0232001.376.910.000
2023-01-24HU00007092901,0190001.376.090.000
2023-01-23HU00007092901,0158001.375.810.000
2023-01-20HU00007092901,0130001.373.450.000
2023-01-19HU00007092901,0161001.380.380.000
2023-01-18HU00007092901,0019001.370.160.000
2023-01-17HU00007092901,0048001.372.910.000
2023-01-16HU00007092901,0106001.381.200.000
2023-01-13HU00007092901,0095001.379.330.000
2023-01-12HU00007092900,9983001.365.590.000
2023-01-11HU00007092900,9877001.350.090.000
2023-01-10HU00007092900,9882001.350.110.000
2023-01-09HU00007092900,9843001.346.380.000
2023-01-06HU00007092900,9814001.344.340.000
2023-01-05HU00007092900,9650001.310.770.000
2023-01-04HU00007092900,9759001.324.650.000
2023-01-03HU00007092900,9676001.313.310.000
2023-01-02HU00007092900,9596001.300.450.000
2022-12-30HU00007092900,9586001.298.760.000
2022-12-29HU00007092900,9541001.296.730.000
2022-12-28HU00007092900,9490001.294.350.000
2022-12-27HU00007092900,9527001.298.700.000
2022-12-23HU00007092900,9440001.286.770.000
2022-12-22HU00007092900,9413001.313.040.000
2022-12-21HU00007092900,9517001.327.600.000
2022-12-20HU00007092900,9530001.335.420.000
2022-12-19HU00007092900,9388001.317.830.000
2022-12-16HU00007092900,9406001.320.830.000
2022-12-15HU00007092900,9330001.315.470.000
2022-12-14HU00007092900,9470001.331.760.000
2022-12-13HU00007092900,9493001.339.580.000
2022-12-12HU00007092900,9345001.315.960.000
2022-12-09HU00007092900,9412001.335.470.000
2022-12-08HU00007092900,9380001.348.450.000
2022-12-07HU00007092900,9369001.344.680.000
2022-12-06HU00007092900,9297001.334.240.000
2022-12-05HU00007092900,9276001.365.090.000
2022-12-02HU00007092900,9415001.387.250.000
2022-12-01HU00007092900,9447001.403.530.000
2022-11-30HU00007092900,9287001.378.800.000
2022-11-29HU00007092900,9175001.362.770.000
2022-11-28HU00007092900,9130001.351.590.000
2022-11-25HU00007092900,9191001.364.100.000
2022-11-24HU00007092900,9190001.364.510.000
2022-11-23HU00007092900,9185001.367.540.000
2022-11-22HU00007092900,9126001.366.280.000
2022-11-21HU00007092900,9114001.364.580.000
2022-11-18HU00007092900,9152001.372.100.000
2022-11-17HU00007092900,9212001.381.400.000
2022-11-16HU00007092900,9271001.395.320.000
2022-11-15HU00007092900,9291001.408.840.000
2022-11-14HU00007092900,9257001.404.450.000
2022-11-11HU00007092900,9223001.402.350.000
2022-11-10HU00007092900,9156001.413.470.000
2022-11-09HU00007092900,8904001.375.470.000
2022-11-08HU00007092900,8941001.382.250.000
2022-11-07HU00007092900,8750001.352.620.000
2022-11-04HU00007092900,8782001.358.560.000
2022-11-03HU00007092900,8521001.319.720.000
2022-11-02HU00007092900,8550001.334.770.000
2022-10-28HU00007092900,8579001.340.660.000
2022-10-27HU00007092900,8661001.360.650.000
2022-10-26HU00007092900,8674001.362.160.000
2022-10-25HU00007092900,8620001.353.750.000
2022-10-24HU00007092900,8596001.355.990.000
2022-10-21HU00007092900,8613001.359.090.000
2022-10-20HU00007092900,8472001.338.120.000
2022-10-19HU00007092900,8478001.342.100.000
2022-10-18HU00007092900,8586001.355.130.000
2022-10-17HU00007092900,8567001.354.250.000
2022-10-14HU00007092900,8536001.348.410.000
2022-10-13HU00007092900,8683001.372.560.000
2022-10-12HU00007092900,8751001.385.120.000
2022-10-11HU00007092900,8704001.378.130.000
2022-10-10HU00007092900,8723001.384.630.000
2022-10-07HU00007092900,8855001.408.600.000
2022-10-06HU00007092900,8951001.430.330.000
2022-10-05HU00007092900,8961001.432.800.000
2022-10-04HU00007092900,9004001.445.340.000
2022-10-03HU00007092900,8883001.425.150.000
2022-09-30HU00007092900,8674001.404.690.000
2022-09-29HU00007092900,8670001.405.880.000
2022-09-28HU00007092900,8665001.409.080.000
2022-09-27HU00007092900,8494001.386.330.000
2022-09-26HU00007092900,8477001.384.510.000
2022-09-22HU00007092900,8710001.420.260.000
2022-09-21HU00007092900,8714001.422.440.000
2022-09-20HU00007092900,8670001.418.620.000
2022-09-19HU00007092900,8712001.433.950.000
2022-09-16HU00007092900,8705001.438.120.000
2022-09-15HU00007092900,8662001.435.310.000
2022-09-14HU00007092900,8813001.460.310.000
2022-09-13HU00007092900,8844001.469.870.000
2022-09-12HU00007092900,8948001.487.040.000
2022-09-09HU00007092900,8898001.476.650.000
2022-09-08HU00007092900,8855001.468.920.000
2022-09-07HU00007092900,8902001.476.200.000
2022-09-06HU00007092900,8818001.464.240.000
2022-09-05HU00007092900,8866001.470.490.000
2022-09-02HU00007092900,8860001.469.840.000
2022-09-01HU00007092900,8785001.459.650.000
2022-08-31HU00007092900,8858001.486.910.000
2022-08-30HU00007092900,8929001.496.050.000
2022-08-29HU00007092900,9002001.507.770.000
2022-08-26HU00007092900,8992001.507.710.000
2022-08-25HU00007092900,9099001.525.630.000
2022-08-24HU00007092900,9070001.529.300.000
2022-08-23HU00007092900,9045001.528.360.000
2022-08-22HU00007092900,8983001.525.050.000
2022-08-19HU00007092900,9037001.532.850.000
2022-08-18HU00007092900,9102001.543.770.000
2022-08-17HU00007092900,9123001.548.930.000
2022-08-16HU00007092900,9179001.559.980.000
2022-08-15HU00007092900,9198001.563.130.000
2022-08-12HU00007092900,9318001.583.230.000
2022-08-11HU00007092900,9235001.567.100.000
2022-08-10HU00007092900,9260001.571.940.000
2022-08-09HU00007092900,9287001.521.410.000
2022-08-08HU00007092900,9255001.517.240.000
2022-08-05HU00007092900,9177001.504.480.000
2022-08-04HU00007092900,9268001.521.120.000
2022-08-03HU00007092900,9125001.501.320.000
2022-08-02HU00007092900,9105001.501.690.000
2022-08-01HU00007092900,9153001.510.980.000
2022-07-29HU00007092900,9104001.503.110.000
2022-07-28HU00007092900,9079001.501.160.000
2022-07-27HU00007092900,8972001.488.920.000
2022-07-26HU00007092900,8892001.481.710.000
2022-07-25HU00007092900,8899001.485.090.000
2022-07-22HU00007092900,8915001.490.340.000
2022-07-21HU00007092900,8896001.499.090.000
2022-07-20HU00007092900,8784001.483.110.000
2022-07-19HU00007092900,8858001.480.580.000
2022-07-18HU00007092900,8839001.480.470.000
2022-07-15HU00007092900,8829001.481.990.000
2022-07-14HU00007092900,8850001.485.030.000
2022-07-13HU00007092900,8982001.522.120.000
2022-07-12HU00007092900,8935001.511.880.000
2022-07-11HU00007092900,8970001.522.300.000
2022-07-08HU00007092900,9015001.542.210.000
2022-07-07HU00007092900,9016001.536.780.000
2022-07-06HU00007092900,9072001.548.460.000
2022-07-05HU00007092900,9214001.576.500.000
2022-07-04HU00007092900,9403001.607.390.000
2022-07-01HU00007092900,9400001.598.360.000
2022-06-30HU00007092900,9406001.599.630.000
2022-06-29HU00007092900,9460001.605.930.000
2022-06-28HU00007092900,9489001.610.800.000
2022-06-27HU00007092900,9506001.615.290.000
2022-06-24HU00007092900,9514001.615.950.000
2022-06-23HU00007092900,9524001.615.600.000
2022-06-22HU00007092900,9579001.621.820.000
2022-06-21HU00007092900,9543001.618.830.000
2022-06-20HU00007092900,9577001.627.470.000
2022-06-17HU00007092900,9577001.627.160.000
2022-06-16HU00007092900,9652001.640.360.000
2022-06-15HU00007092900,9565001.626.810.000
2022-06-14HU00007092900,9445001.605.920.000
2022-06-13HU00007092900,9520001.626.900.000
2022-06-10HU00007092900,9761001.677.190.000
2022-06-09HU00007092900,9627001.654.260.000
2022-06-08HU00007092900,9654001.660.440.000
2022-06-07HU00007092900,9658001.661.110.000
2022-06-03HU00007092900,9636001.657.270.000
2022-06-02HU00007092900,9729001.673.260.000
2022-06-01HU00007092900,9618001.655.870.000
2022-05-31HU00007092900,9560001.645.900.000
2022-05-30HU00007092900,9647001.660.900.000
2022-05-26HU00007092900,9640001.658.670.000
2022-05-25HU00007092900,9656001.656.650.000
2022-05-24HU00007092900,9705001.666.160.000
2022-05-23HU00007092900,9639001.656.860.000
2022-05-20HU00007092900,9599001.649.670.000
2022-05-19HU00007092900,9592001.648.150.000
2022-05-18HU00007092900,9466001.624.580.000
2022-05-17HU00007092900,9461001.624.640.000
2022-05-16HU00007092900,9519001.634.000.000
2022-05-13HU00007092900,9427001.618.050.000
2022-05-12HU00007092900,9501001.631.700.000
2022-05-11HU00007092900,9644001.647.470.000
2022-05-10HU00007092900,9568001.630.700.000
2022-05-09HU00007092900,9662001.646.260.000
2022-05-06HU00007092900,9796001.668.620.000
2022-05-05HU00007092900,9779001.662.820.000
2022-05-04HU00007092900,9809001.667.890.000
2022-05-03HU00007092900,9720001.651.440.000
2022-05-02HU00007092900,9694001.642.010.000
2022-04-29HU00007092900,9866001.669.550.000
2022-04-28HU00007092900,9866001.672.750.000
2022-04-27HU00007092900,9816001.651.990.000
2022-04-26HU00007092900,9892001.659.990.000
2022-04-25HU00007092900,9879001.661.940.000
2022-04-22HU00007092901,0052001.688.620.000
2022-04-21HU00007092901,0145001.704.730.000
2022-04-20HU00007092901,0178001.711.320.000
2022-04-19HU00007092901,0131001.704.790.000
2022-04-14HU00007092901,0247001.722.450.000
2022-04-13HU00007092901,0279001.728.460.000
2022-04-12HU00007092901,0231001.722.710.000
2022-04-11HU00007092901,0154001.709.240.000
2022-04-08HU00007092901,0102001.707.220.000
2022-04-07HU00007092901,0038001.698.500.000
2022-04-05HU00007092900,9976001.686.610.000
2022-04-04HU00007092901,0034001.697.580.000
2022-04-01HU00007092900,9984001.689.000.000
2022-03-31HU00007092901,0045001.728.080.000
2022-03-30HU00007092901,0040001.740.640.000
2022-03-29HU00007092900,9963001.729.750.000
2022-03-28HU00007092900,9957001.736.190.000
2022-03-25HU00007092901,0134001.765.890.000
2022-03-24HU00007092901,0175001.769.320.000
2022-03-23HU00007092901,0103001.760.070.000
2022-03-22HU00007092900,9973001.737.440.000
2022-03-21HU00007092901,0041001.760.470.000
2022-03-18HU00007092900,9967001.761.690.000
2022-03-17HU00007092901,0047001.772.830.000
2022-03-16HU00007092900,9996001.706.720.000
2022-03-11HU00007092901,0244001.744.600.000
2022-03-10HU00007092901,0311001.764.540.000
2022-03-09HU00007092901,0284001.761.470.000
2022-03-08HU00007092901,0588001.805.940.000
2022-03-07HU00007092901,0332001.747.250.000
2022-03-04HU00007092901,0170001.725.850.000
2022-03-03HU00007092901,0003001.678.180.000
2022-03-02HU00007092900,9951001.661.970.000
2022-03-01HU00007092901,0053001.724.830.000
2022-02-28HU00007092900,9872001.676.210.000
2022-02-25HU00007092900,9765001.659.420.000
2022-02-24HU00007092900,9800001.670.200.000
2022-02-23HU00007092900,9857001.676.210.000
2022-02-22HU00007092900,9810001.667.330.000
2022-02-21HU00007092900,9791001.676.460.000
2022-02-18HU00007092900,9790001.676.000.000
2022-02-17HU00007092900,9795001.679.820.000
2022-02-16HU00007092900,9668001.656.110.000
2022-02-15HU00007092900,9574001.640.100.000
2022-02-14HU00007092900,9665001.676.490.000
2022-02-11HU00007092900,9613001.667.410.000
2022-02-10HU00007092900,9441001.631.530.000
2022-02-09HU00007092900,9470001.636.140.000
2022-02-08HU00007092900,9440001.631.430.000
2022-02-07HU00007092900,9412001.626.110.000
2022-02-04HU00007092900,9347001.609.370.000
2022-02-03HU00007092900,9333001.604.070.000
2022-02-02HU00007092900,9343001.604.580.000
2022-02-01HU00007092900,9310001.598.840.000
2022-01-31HU00007092900,9302001.580.180.000
2022-01-28HU00007092900,9246001.570.540.000
2022-01-27HU00007092900,9273001.576.200.000
2022-01-26HU00007092900,9393001.588.410.000
2022-01-25HU00007092900,9545001.613.020.000
2022-01-24HU00007092900,9515001.610.890.000
2022-01-21HU00007092900,9463001.601.050.000
2022-01-20HU00007092900,9492001.605.420.000
2022-01-19HU00007092900,9514001.611.410.000
2022-01-18HU00007092900,9375001.591.620.000
2022-01-17HU00007092900,9389001.599.330.000
2022-01-14HU00007092900,9388001.599.530.000
2022-01-13HU00007092900,9411001.604.610.000
2022-01-12HU00007092900,9438001.611.430.000
2022-01-11HU00007092900,9417001.609.050.000
2022-01-10HU00007092900,9314001.593.590.000
2022-01-07HU00007092900,9286001.588.200.000
2022-01-06HU00007092900,9246001.581.420.000
2022-01-05HU00007092900,9353001.600.950.000
2022-01-04HU00007092900,9380001.605.530.000
2022-01-03HU00007092900,9316001.594.500.000
2021-12-31HU00007092900,9457001.618.680.000
2021-12-30HU00007092900,9396001.608.220.000
2021-12-29HU00007092900,9337001.598.170.000
2021-12-28HU00007092900,9339001.599.500.000
2021-12-27HU00007092900,9371001.605.710.000
2021-12-23HU00007092900,9348001.604.190.000
2021-12-22HU00007092900,9330001.604.380.000
2021-12-21HU00007092900,9246001.592.100.000
2021-12-20HU00007092900,9250001.616.760.000
2021-12-17HU00007092900,9285001.632.440.000
2021-12-16HU00007092900,9303001.635.490.000
2021-12-15HU00007092900,9203001.617.460.000
2021-12-14HU00007092900,9171001.611.730.000
2021-12-13HU00007092900,9252001.626.210.000
2021-12-10HU00007092900,9242001.631.090.000
2021-12-09HU00007092900,9205001.625.540.000
2021-12-08HU00007092900,9260001.634.830.000
2021-12-07HU00007092900,9257001.633.630.000
2021-12-06HU00007092900,9224001.628.030.000
2021-12-03HU00007092900,9245001.642.740.000
2021-12-02HU00007092900,9172001.624.730.000
2021-12-01HU00007092900,9221001.642.450.000
2021-11-30HU00007092900,9183001.636.550.000
2021-11-29HU00007092900,9240001.658.990.000
2021-11-26HU00007092900,9252001.665.310.000
2021-11-25HU00007092900,9266001.669.680.000
2021-11-24HU00007092900,9268001.680.840.000
2021-11-23HU00007092900,9276001.675.500.000
2021-11-22HU00007092900,9358001.698.120.000
2021-11-19HU00007092900,9570001.738.020.000
2021-11-18HU00007092900,9643001.749.550.000
2021-11-17HU00007092900,9673001.755.230.000
2021-11-16HU00007092900,9591001.741.000.000
2021-11-15HU00007092900,9659001.747.380.000
2021-11-12HU00007092900,9674001.750.130.000
2021-11-11HU00007092900,9657001.750.720.000
2021-11-10HU00007092900,9604001.743.270.000
2021-11-09HU00007092900,9503001.726.470.000
2021-11-08HU00007092900,9460001.718.570.000
2021-11-05HU00007092900,9428001.712.240.000
2021-11-04HU00007092900,9314001.692.460.000
2021-11-03HU00007092900,9218001.674.770.000
2021-11-02HU00007092900,9289001.688.760.000
2021-10-29HU00007092900,9263001.687.490.000
2021-10-28HU00007092900,9338001.694.170.000
2021-10-27HU00007092900,9340001.694.260.000
2021-10-26HU00007092900,9317001.688.180.000
2021-10-25HU00007092900,9385001.700.470.000
2021-10-22HU00007092900,9322001.696.380.000
2021-10-21HU00007092900,9268001.687.740.000
2021-10-20HU00007092900,9275001.690.350.000
2021-10-19HU00007092900,9199001.675.520.000
2021-10-18HU00007092900,9172001.670.470.000
2021-10-15HU00007092900,9192001.672.220.000
2021-10-14HU00007092900,9333001.697.720.000
2021-10-13HU00007092900,9312001.695.460.000
2021-10-12HU00007092900,9157001.667.320.000
2021-10-11HU00007092900,9118001.682.180.000
2021-10-08HU00007092900,9135001.681.330.000
2021-10-07HU00007092900,9130001.679.670.000
2021-10-06HU00007092900,9177001.688.220.000
2021-10-05HU00007092900,9154001.686.220.000
2021-10-04HU00007092900,9194001.693.010.000
2021-10-01HU00007092900,9155001.684.450.000
2021-09-30HU00007092900,9137001.679.520.000
2021-09-29HU00007092900,8981001.653.250.000
2021-09-28HU00007092900,9021001.660.890.000
2021-09-27HU00007092900,9106001.676.440.000
2021-09-24HU00007092900,9089001.664.770.000
2021-09-23HU00007092900,9101001.674.780.000
2021-09-22HU00007092900,9202001.694.950.000
2021-09-21HU00007092900,9235001.701.070.000
2021-09-20HU00007092900,9177001.693.390.000
2021-09-17HU00007092900,9116001.684.040.000
2021-09-16HU00007092900,9131001.689.340.000
2021-09-15HU00007092900,9335001.729.650.000
2021-09-14HU00007092900,9387001.739.300.000
2021-09-13HU00007092900,9331001.727.990.000
2021-09-10HU00007092900,9316001.725.490.000
2021-09-09HU00007092900,9362001.733.830.000
2021-09-08HU00007092900,9323001.725.250.000
2021-09-07HU00007092900,9346001.729.470.000
2021-09-06HU00007092900,9521001.762.280.000
2021-09-03HU00007092900,9523001.752.450.000
2021-09-02HU00007092900,9428001.735.600.000
2021-09-01HU00007092900,9452001.739.990.000
2021-08-31HU00007092900,9451001.743.090.000
2021-08-30HU00007092900,9433001.740.310.000
2021-08-27HU00007092900,9478001.749.650.000
2021-08-26HU00007092900,9345001.725.720.000
2021-08-25HU00007092900,9335001.726.060.000
2021-08-24HU00007092900,9399001.735.820.000
2021-08-23HU00007092900,9404001.736.700.000
2021-08-19HU00007092900,9292001.716.020.000
2021-08-18HU00007092900,9319001.721.540.000
2021-08-17HU00007092900,9313001.719.720.000
2021-08-16HU00007092900,9325001.722.050.000
2021-08-13HU00007092900,9282001.710.500.000
2021-08-12HU00007092900,9158001.690.200.000
2021-08-11HU00007092900,9157001.687.910.000
2021-08-10HU00007092900,9037001.685.980.000
2021-08-09HU00007092900,9035001.690.030.000
2021-08-06HU00007092900,9191001.718.140.000
2021-08-05HU00007092900,9415001.760.120.000
2021-08-04HU00007092900,9451001.780.420.000
2021-08-03HU00007092900,9449001.792.900.000
2021-08-02HU00007092900,9456001.793.140.000
2021-07-30HU00007092900,9467001.795.330.000
2021-07-29HU00007092900,9538001.809.660.000
2021-07-28HU00007092900,9440001.790.480.000
2021-07-27HU00007092900,9399001.784.420.000
2021-07-26HU00007092900,9384001.776.670.000
2021-07-23HU00007092900,9406001.781.100.000
2021-07-22HU00007092900,9435001.788.880.000
2021-07-21HU00007092900,9418001.787.150.000
2021-07-20HU00007092900,9452001.794.170.000
2021-07-19HU00007092900,9464001.796.450.000
2021-07-16HU00007092900,9454001.825.750.000
2021-07-15HU00007092900,9540001.843.540.000
2021-07-14HU00007092900,9540001.842.340.000
2021-07-13HU00007092900,9443001.821.200.000
2021-07-12HU00007092900,9432001.821.620.000
2021-07-09HU00007092900,9445001.846.500.000
2021-07-08HU00007092900,9417001.839.890.000
2021-07-07HU00007092900,9423001.839.160.000
2021-07-06HU00007092900,9389001.807.010.000
2021-07-05HU00007092900,9344001.796.860.000
2021-07-02HU00007092900,9345001.797.060.000
2021-07-01HU00007092900,9287001.785.930.000
2021-06-30HU00007092900,9257001.780.820.000
2021-06-29HU00007092900,9214001.772.320.000
2021-06-28HU00007092900,9308001.779.400.000
2021-06-25HU00007092900,9310001.779.740.000
2021-06-24HU00007092900,9283001.774.540.000
2021-06-23HU00007092900,9288001.776.290.000
2021-06-22HU00007092900,9296001.778.830.000
2021-06-21HU00007092900,9334001.771.380.000
2021-06-18HU00007092900,9228001.751.220.000
2021-06-17HU00007092900,9277001.760.640.000
2021-06-16HU00007092900,9570001.853.920.000
2021-06-15HU00007092900,9726001.884.620.000
2021-06-14HU00007092900,9762001.891.480.000
2021-06-11HU00007092900,9819001.901.480.000
2021-06-10HU00007092900,9926001.926.060.000
2021-06-09HU00007092900,9887001.920.160.000
2021-06-08HU00007092900,9905001.927.080.000
2021-06-07HU00007092900,9935001.934.140.000
2021-06-04HU00007092900,9899001.927.110.000
2021-06-03HU00007092900,9798001.907.120.000
2021-06-02HU00007092900,9984001.946.100.000
2021-06-01HU00007092900,9939001.933.050.000
2021-05-31HU00007092900,9965001.938.050.000
2021-05-28HU00007092900,9968001.938.860.000
2021-05-27HU00007092900,9933001.932.030.000
2021-05-26HU00007092900,9931001.935.840.000
2021-05-25HU00007092900,9945001.961.050.000
2021-05-21HU00007092900,9848001.945.840.000
2021-05-20HU00007092900,9845001.953.580.000
2021-05-19HU00007092900,9805001.963.700.000
2021-05-18HU00007092900,9799001.956.170.000
2021-05-17HU00007092900,9787001.948.730.000
2021-05-14HU00007092900,9688001.930.700.000
2021-05-13HU00007092900,9609001.915.450.000
2021-05-12HU00007092900,9573001.906.250.000
2021-05-11HU00007092900,9664001.924.930.000
2021-05-10HU00007092900,9663001.926.790.000
2021-05-07HU00007092900,9636001.921.430.000
2021-05-06HU00007092900,9556001.905.600.000
2021-05-05HU00007092900,9408001.881.440.000
2021-05-04HU00007092900,9371001.875.180.000
2021-05-03HU00007092900,9437001.891.830.000
2021-04-30HU00007092900,9322001.868.760.000
2021-04-29HU00007092900,9353001.877.670.000
2021-04-28HU00007092900,9390001.894.750.000
2021-04-27HU00007092900,9365001.891.450.000
2021-04-26HU00007092900,9388001.896.090.000
2021-04-23HU00007092900,9365001.882.470.000
2021-04-22HU00007092900,9401001.900.000.000
2021-04-21HU00007092900,9461001.913.860.000
2021-04-20HU00007092900,9371001.897.380.000
2021-04-19HU00007092900,9339001.890.960.000
2021-04-16HU00007092900,9367001.896.490.000
2021-04-15HU00007092900,9311001.886.150.000
2021-04-14HU00007092900,9169001.859.600.000
2021-04-13HU00007092900,9208001.866.820.000
2021-04-12HU00007092900,9151001.867.600.000
2021-04-09HU00007092900,9206001.872.390.000
2021-04-08HU00007092900,9274001.898.890.000
2021-04-07HU00007092900,9181001.905.980.000
2021-04-06HU00007092900,9207001.911.730.000
2021-04-01HU00007092900,9143001.898.980.000
2021-03-31HU00007092900,9034001.877.180.000
2021-03-30HU00007092900,8902001.851.210.000
2021-03-29HU00007092900,9054001.883.230.000
2021-03-26HU00007092900,9160001.915.780.000
2021-03-25HU00007092900,9135001.920.020.000
2021-03-24HU00007092900,9168001.931.390.000
2021-03-23HU00007092900,9137001.913.950.000
2021-03-22HU00007092900,9202001.929.640.000
2021-03-19HU00007092900,9217001.932.890.000
2021-03-18HU00007092900,9181001.929.580.000
2021-03-17HU00007092900,9231001.939.320.000
2021-03-16HU00007092900,9171001.927.210.000
2021-03-12HU00007092900,9124001.980.180.000
2021-03-11HU00007092900,9125001.982.800.000
2021-03-10HU00007092900,9134001.990.980.000
2021-03-09HU00007092900,9089001.982.720.000
2021-03-08HU00007092900,8903001.941.470.000
2021-03-05HU00007092900,8997001.967.310.000
2021-03-04HU00007092900,8993001.970.150.000
2021-03-03HU00007092900,9083001.994.180.000
2021-03-02HU00007092900,9180002.016.030.000
2021-03-01HU00007092900,9133002.007.030.000
2021-02-26HU00007092900,9151002.018.720.000
2021-02-25HU00007092900,9366002.068.770.000
2021-02-24HU00007092900,9537002.103.760.000
2021-02-23HU00007092900,9544002.106.200.000
2021-02-22HU00007092900,9566002.112.810.000
2021-02-19HU00007092900,9434002.103.350.000
2021-02-18HU00007092900,9397002.096.710.000
2021-02-17HU00007092900,9398002.100.250.000
2021-02-16HU00007092900,9506002.124.000.000
2021-02-15HU00007092900,9641002.159.630.000
2021-02-12HU00007092900,9643002.163.550.000
2021-02-11HU00007092900,9672002.170.550.000
2021-02-10HU00007092900,9755002.193.050.000
2021-02-09HU00007092900,9721002.185.620.000
2021-02-08HU00007092900,9692002.185.890.000
2021-02-05HU00007092900,9599002.166.200.000
2021-02-04HU00007092900,9510002.157.980.000
2021-02-03HU00007092900,9712002.202.190.000
2021-02-02HU00007092900,9726002.206.260.000
2021-02-01HU00007092900,9841002.239.780.000
2021-01-29HU00007092900,9756002.227.800.000
2021-01-28HU00007092900,9760002.228.620.000
2021-01-27HU00007092900,9751002.225.850.000
2021-01-26HU00007092900,9812002.240.160.000
2021-01-25HU00007092900,9835002.259.290.000
2021-01-22HU00007092900,9828002.252.910.000
2021-01-21HU00007092900,9904002.287.760.000
2021-01-20HU00007092900,9911002.289.910.000
2021-01-19HU00007092900,9760002.215.560.000
2021-01-18HU00007092900,9681002.198.010.000
2021-01-15HU00007092900,9682002.201.300.000
2021-01-14HU00007092900,9801002.233.170.000
2021-01-13HU00007092900,9806002.200.070.000
2021-01-12HU00007092900,9847002.213.140.000
2021-01-11HU00007092900,9794002.220.750.000
2021-01-08HU00007092900,9818002.216.960.000
2021-01-07HU00007092901,0150002.307.760.000
2021-01-06HU00007092901,0173002.312.270.000
2021-01-05HU00007092901,0332002.346.820.000
2021-01-04HU00007092901,0305002.340.120.000
2020-12-31HU00007092901,0095002.295.590.000
2020-12-30HU00007092901,0059002.287.570.000
2020-12-29HU00007092900,9986002.268.420.000
2020-12-28HU00007092900,9952002.260.610.000
2020-12-23HU00007092900,9951002.273.090.000
2020-12-22HU00007092900,9886002.230.140.000
2020-12-21HU00007092900,9964002.247.710.000
2020-12-18HU00007092900,9994002.256.250.000
2020-12-17HU00007092901,0009002.259.600.000
2020-12-16HU00007092900,9911002.241.610.000
2020-12-15HU00007092900,9866002.230.470.000
2020-12-14HU00007092900,9740002.199.380.000
2020-12-11HU00007092900,9792002.208.640.000
2020-12-10HU00007092900,9774002.139.070.000
2020-12-09HU00007092900,9794002.137.940.000
2020-12-08HU00007092900,9956002.173.420.000
2020-12-07HU00007092900,9924002.167.480.000
2020-12-04HU00007092900,9786002.136.350.000
2020-12-03HU00007092900,9812002.145.380.000
2020-12-02HU00007092900,9743002.125.410.000
2020-12-01HU00007092900,9674002.113.240.000
2020-11-30HU00007092900,9491002.084.260.000
2020-11-27HU00007092900,9549002.094.190.000
2020-11-26HU00007092900,9641002.108.600.000
2020-11-25HU00007092900,9641002.111.360.000
2020-11-24HU00007092900,9646002.115.220.000
2020-11-23HU00007092900,9789002.142.100.000
2020-11-20HU00007092900,9977002.181.420.000
2020-11-19HU00007092900,9950002.181.370.000
2020-11-18HU00007092900,9969002.227.310.000
2020-11-17HU00007092901,0024002.239.700.000
2020-11-16HU00007092901,0060002.238.340.000
2020-11-13HU00007092901,0060002.279.970.000
2020-11-12HU00007092900,9996002.290.540.000
2020-11-11HU00007092900,9939002.293.840.000
2020-11-10HU00007092900,9980002.300.260.000
2020-11-09HU00007092900,9945002.278.380.000
2020-11-06HU00007092901,0378002.390.520.000
2020-11-05HU00007092901,0365002.381.060.000
2020-11-04HU00007092901,0153002.330.640.000
2020-11-03HU00007092901,0159002.333.240.000
2020-11-02HU00007092901,0106002.320.390.000
2020-10-30HU00007092901,0014002.291.900.000
2020-10-29HU00007092900,9970002.273.090.000
2020-10-28HU00007092901,0010002.271.270.000
2020-10-27HU00007092901,0168002.331.300.000
2020-10-26HU00007092901,0143002.329.690.000
2020-10-22HU00007092901,0160002.326.050.000
2020-10-21HU00007092901,0255002.345.060.000
2020-10-20HU00007092901,0183002.327.760.000
2020-10-19HU00007092901,0138002.324.700.000
2020-10-16HU00007092901,0135002.326.830.000
2020-10-15HU00007092901,0170002.312.930.000
2020-10-14HU00007092901,0135002.303.230.000
2020-10-13HU00007092901,0110002.355.830.000
2020-10-12HU00007092901,0264002.389.750.000
2020-10-09HU00007092901,0293002.391.230.000
2020-10-08HU00007092901,0122002.348.650.000
2020-10-07HU00007092901,0088002.326.290.000
2020-10-06HU00007092901,0093002.325.970.000
2020-10-05HU00007092901,0207002.343.410.000
2020-10-02HU00007092901,0162002.331.900.000
2020-10-01HU00007092901,0171002.328.210.000
2020-09-30HU00007092901,0088002.315.360.000
2020-09-29HU00007092901,0146002.320.600.000
2020-09-28HU00007092901,0068002.303.110.000
2020-09-25HU00007092900,9972002.274.510.000
2020-09-24HU00007092901,0001002.280.540.000
2020-09-23HU00007092900,9967002.274.030.000
2020-09-22HU00007092901,0180002.322.540.000
2020-09-21HU00007092901,0231002.356.030.000
2020-09-18HU00007092901,0435002.389.150.000
2020-09-17HU00007092901,0422002.389.970.000
2020-09-16HU00007092901,0478002.388.500.000
2020-09-15HU00007092901,0451002.381.970.000
2020-09-14HU00007092901,0479002.387.020.000
2020-09-11HU00007092901,0402002.371.670.000
2020-09-10HU00007092901,0404002.383.370.000
2020-09-09HU00007092901,0437002.358.250.000
2020-09-08HU00007092901,0343002.337.940.000
2020-09-07HU00007092901,0366002.341.620.000
2020-09-04HU00007092901,0368002.326.600.000
2020-09-03HU00007092901,0341002.273.160.000
2020-09-02HU00007092901,0422002.236.490.000
2020-09-01HU00007092901,0556002.195.020.000
2020-08-31HU00007092901,0547002.028.620.000
2020-08-28HU00007092901,0526002.024.140.000
2020-08-27HU00007092901,0356001.991.000.000
2020-08-26HU00007092901,0472002.011.520.000
2020-08-25HU00007092901,0356001.985.830.000
2020-08-24HU00007092901,0345001.982.320.000
2020-08-19HU00007092901,0417001.992.190.000
2020-08-18HU00007092901,0739002.059.680.000
2020-08-17HU00007092901,0650002.035.730.000
2020-08-14HU00007092901,0437002.010.100.000
2020-08-13HU00007092901,0480002.017.550.000
2020-08-12HU00007092901,0255001.957.930.000
2020-08-11HU00007092901,0293001.942.570.000
2020-08-10HU00007092901,0849002.039.520.000
2020-08-07HU00007092901,0885002.032.250.000
2020-08-06HU00007092901,1053002.042.630.000
2020-08-05HU00007092901,0916002.006.530.000
2020-08-04HU00007092901,0824001.988.450.000
2020-08-03HU00007092901,0612001.942.530.000
2020-07-31HU00007092901,0601001.944.740.000
2020-07-30HU00007092901,0512001.927.220.000
2020-07-29HU00007092901,0586001.948.690.000
2020-07-28HU00007092901,0515001.934.880.000
2020-07-27HU00007092901,0434001.907.840.000
2020-07-24HU00007092901,0248001.874.100.000
2020-07-23HU00007092901,0170001.856.340.000
2020-07-22HU00007092901,0089001.837.240.000
2020-07-21HU00007092900,9949001.807.070.000
2020-07-20HU00007092900,9840001.786.780.000
2020-07-17HU00007092900,9800001.768.460.000
2020-07-16HU00007092900,9725001.754.950.000
2020-07-15HU00007092900,9812001.742.590.000
2020-07-14HU00007092900,9805001.741.190.000
2020-07-13HU00007092900,9762001.689.290.000
2020-07-10HU00007092900,9752001.693.560.000
2020-07-09HU00007092900,9776001.684.770.000
2020-07-08HU00007092900,9807001.694.960.000
2020-07-07HU00007092900,9751001.683.790.000
2020-07-06HU00007092900,9692001.673.570.000
2020-07-03HU00007092900,9639001.664.100.000
2020-07-02HU00007092900,9639001.660.490.000
2020-07-01HU00007092900,9620001.656.190.000
2020-06-30HU00007092900,9662001.674.550.000
2020-06-29HU00007092900,9622001.669.540.000
2020-06-26HU00007092900,9619001.669.310.000
2020-06-25HU00007092900,9578001.661.950.000
2020-06-24HU00007092900,9583001.657.430.000
2020-06-23HU00007092900,9614001.655.400.000
2020-06-22HU00007092900,9539001.641.350.000
2020-06-19HU00007092900,9482001.634.550.000
2020-06-18HU00007092900,9383001.613.370.000
2020-06-17HU00007092900,9400001.613.960.000
2020-06-16HU00007092900,9383001.613.320.000
2020-06-15HU00007092900,9387001.614.350.000
2020-06-12HU00007092900,9406001.621.050.000
2020-06-11HU00007092900,9392001.615.430.000
2020-06-10HU00007092900,9455001.633.590.000
2020-06-09HU00007092900,9329001.615.560.000
2020-06-08HU00007092900,9244001.597.890.000
2020-06-05HU00007092900,9152001.579.340.000
2020-06-04HU00007092900,9329001.612.490.000
2020-06-03HU00007092900,9239001.596.770.000
2020-06-02HU00007092900,9402001.623.800.000
2020-05-29HU00007092900,9420001.640.320.000
2020-05-28HU00007092900,9355001.625.890.000
2020-05-27HU00007092900,9325001.621.930.000
2020-05-26HU00007092900,9312001.646.940.000
2020-05-25HU00007092900,9433001.676.380.000
2020-05-22HU00007092900,9433001.693.490.000
2020-05-21HU00007092900,9381001.675.590.000
2020-05-20HU00007092900,9503001.692.420.000
2020-05-19HU00007092900,9486001.686.340.000
2020-05-18HU00007092900,9410001.683.190.000
2020-05-15HU00007092900,9483001.696.950.000
2020-05-14HU00007092900,9436001.688.450.000
2020-05-13HU00007092900,9361001.675.600.000
2020-05-12HU00007092900,9280001.661.050.000
2020-05-11HU00007092900,9249001.657.750.000
2020-05-08HU00007092900,9300001.672.460.000
2020-05-07HU00007092900,9351001.679.890.000
2020-05-06HU00007092900,9228001.660.020.000
2020-05-05HU00007092900,9333001.679.360.000
2020-05-04HU00007092900,9300001.671.270.000
2020-04-30HU00007092900,9223001.650.830.000
2020-04-29HU00007092900,9378001.678.700.000
2020-04-28HU00007092900,9338001.670.430.000
2020-04-27HU00007092900,9375001.677.320.000
2020-04-24HU00007092900,9435001.692.820.000
2020-04-23HU00007092900,9477001.694.660.000
2020-04-22HU00007092900,9392001.682.330.000
2020-04-21HU00007092900,9228001.650.980.000
2020-04-20HU00007092900,9285001.676.630.000
2020-04-17HU00007092900,9231001.692.670.000
2020-04-16HU00007092900,9389001.725.510.000
2020-04-15HU00007092900,9395001.725.660.000
2020-04-14HU00007092900,9435001.733.000.000
2020-04-09HU00007092900,9242001.708.350.000
2020-04-08HU00007092900,9044001.677.690.000
2020-04-07HU00007092900,9118001.689.830.000
2020-04-06HU00007092900,9163001.698.240.000
2020-04-03HU00007092900,8947001.662.460.000
2020-04-02HU00007092900,8913001.654.020.000
2020-04-01HU00007092900,8802001.632.350.000
2020-03-31HU00007092900,8737001.615.800.000
2020-03-30HU00007092900,8983001.655.830.000
2020-03-27HU00007092900,8953001.627.520.000
2020-03-26HU00007092900,9000001.636.080.000
2020-03-25HU00007092900,8898001.606.390.000
2020-03-24HU00007092900,9017001.622.430.000
2020-03-23HU00007092900,8651001.550.820.000
2020-03-20HU00007092900,8338001.488.710.000
2020-03-19HU00007092900,8233001.458.600.000
2020-03-18HU00007092900,8368001.502.660.000
2020-03-17HU00007092900,8508001.519.950.000
2020-03-16HU00007092900,8419001.506.910.000
2020-03-13HU00007092900,8510001.492.730.000
2020-03-12HU00007092900,8773001.558.560.000
2020-03-11HU00007092900,9118001.617.410.000
2020-03-10HU00007092900,9149001.617.940.000
2020-03-09HU00007092900,9332001.646.700.000
2020-03-06HU00007092900,9324001.654.510.000
2020-03-05HU00007092900,9329001.615.500.000
2020-03-04HU00007092900,9141001.568.420.000
2020-03-03HU00007092900,9138001.570.100.000
2020-03-02HU00007092900,8881001.525.870.000
2020-02-28HU00007092900,8832001.501.570.000
2020-02-27HU00007092900,9149001.568.590.000
2020-02-26HU00007092900,9147001.573.870.000
2020-02-25HU00007092900,9113001.572.620.000
2020-02-24HU00007092900,9269001.597.500.000
2020-02-21HU00007092900,9192001.597.520.000
2020-02-20HU00007092900,9069001.578.150.000
2020-02-19HU00007092900,9034001.573.560.000
2020-02-18HU00007092900,8986001.565.240.000
2020-02-17HU00007092900,8884001.543.830.000
2020-02-14HU00007092900,8888001.544.550.000
2020-02-13HU00007092900,8859001.524.640.000
2020-02-12HU00007092900,8817001.522.170.000
2020-02-11HU00007092900,8825001.521.870.000
2020-02-10HU00007092900,8854001.527.160.000
2020-02-07HU00007092900,8836001.523.300.000
2020-02-06HU00007092900,8816001.505.270.000
2020-02-05HU00007092900,8774001.494.050.000
2020-02-04HU00007092900,8765001.484.730.000
2020-02-03HU00007092900,8871001.492.250.000
2020-01-31HU00007092900,8928001.496.160.000
2020-01-30HU00007092900,8883001.483.820.000
2020-01-29HU00007092900,8884001.483.800.000
2020-01-28HU00007092900,8841001.475.200.000
2020-01-27HU00007092900,8916001.489.370.000
2020-01-24HU00007092900,8863001.479.110.000
2020-01-23HU00007092900,8817001.477.140.000
2020-01-22HU00007092900,8799001.471.850.000
2020-01-21HU00007092900,8798001.466.510.000
2020-01-20HU00007092900,8790001.465.230.000
2020-01-17HU00007092900,8794001.462.640.000
2020-01-16HU00007092900,8780001.460.180.000
2020-01-15HU00007092900,8794001.459.490.000
2020-01-14HU00007092900,8749001.459.570.000
2020-01-13HU00007092900,8760001.473.180.000
2020-01-10HU00007092900,8823001.453.590.000
2020-01-09HU00007092900,8775001.448.280.000
2020-01-08HU00007092900,8821001.451.750.000
2020-01-07HU00007092900,8881001.461.750.000
2020-01-06HU00007092900,8848001.456.820.000
2020-01-03HU00007092900,8769001.443.800.000
2020-01-02HU00007092900,8667001.423.340.000
2019-12-31HU00007092900,8614001.400.590.000
2019-12-30HU00007092900,8599001.408.080.000
2019-12-23HU00007092900,8458001.385.030.000
2019-12-20HU00007092900,8437001.381.680.000
2019-12-19HU00007092900,8431001.383.080.000
2019-12-18HU00007092900,8412001.378.830.000
2019-12-17HU00007092900,8414001.383.020.000
2019-12-16HU00007092900,8417001.381.890.000
2019-12-13HU00007092900,8419001.380.730.000
2019-12-12HU00007092900,8386001.401.840.000
2019-12-11HU00007092900,8413001.415.220.000
2019-12-10HU00007092900,8361001.404.640.000
2019-12-09HU00007092900,8338001.399.900.000
2019-12-06HU00007092900,8345001.421.660.000
2019-12-05HU00007092900,8419001.437.680.000
2019-12-04HU00007092900,8415001.437.490.000
2019-12-03HU00007092900,8426001.432.490.000
2019-12-02HU00007092900,8357001.421.590.000
2019-11-29HU00007092900,8360001.422.070.000
2019-11-28HU00007092900,8314001.408.980.000
2019-11-27HU00007092900,8314001.407.490.000
2019-11-26HU00007092900,8355001.428.560.000
2019-11-25HU00007092900,8321001.422.700.000
2019-11-22HU00007092900,8359001.427.130.000
2019-11-21HU00007092900,8375001.428.970.000
2019-11-20HU00007092900,8417001.429.920.000
2019-11-19HU00007092900,8415001.406.270.000
2019-11-18HU00007092900,8410001.401.450.000
2019-11-15HU00007092900,8392001.387.220.000
2019-11-14HU00007092900,8412001.382.480.000
2019-11-13HU00007092900,8381001.377.510.000
2019-11-12HU00007092900,8351001.370.640.000
2019-11-11HU00007092900,8332001.362.620.000
2019-11-08HU00007092900,8354001.384.810.000
2019-11-07HU00007092900,8406001.389.850.000
2019-11-06HU00007092900,8530001.421.510.000
2019-11-05HU00007092900,8498001.415.810.000
2019-11-04HU00007092900,8627001.437.320.000
2019-10-31HU00007092900,8646001.435.490.000
2019-10-30HU00007092900,8570001.422.760.000
2019-10-29HU00007092900,8529001.411.970.000
2019-10-28HU00007092900,8551001.411.860.000
2019-10-25HU00007092900,8618001.424.050.000
2019-10-24HU00007092900,8602001.414.720.000
2019-10-22HU00007092900,8532001.400.940.000
2019-10-21HU00007092900,8511001.391.460.000
2019-10-18HU00007092900,8550001.396.410.000
2019-10-17HU00007092900,8559001.396.610.000
2019-10-16HU00007092900,8549001.393.970.000
2019-10-15HU00007092900,8507001.381.070.000
2019-10-14HU00007092900,8560001.384.840.000
2019-10-11HU00007092900,8532001.373.310.000
2019-10-10HU00007092900,8574001.383.980.000
2019-10-09HU00007092900,8641001.392.770.000
2019-10-08HU00007092900,8636001.385.480.000
2019-10-07HU00007092900,8569001.344.550.000
2019-10-04HU00007092900,8639001.352.470.000
2019-10-03HU00007092900,8640001.352.860.000
2019-10-02HU00007092900,8606001.354.810.000
2019-10-01HU00007092900,8516001.334.900.000
2019-09-30HU00007092900,8477001.352.010.000
2019-09-27HU00007092900,8604001.377.420.000
2019-09-26HU00007092900,8646001.381.130.000
2019-09-25HU00007092900,8649001.379.080.000
2019-09-24HU00007092900,8799001.403.090.000
2019-09-23HU00007092900,8758001.399.080.000
2019-09-20HU00007092900,8717001.387.070.000
2019-09-19HU00007092900,8626001.371.880.000
2019-09-18HU00007092900,8595001.380.470.000
2019-09-17HU00007092900,8646001.385.960.000
2019-09-16HU00007092900,8630001.370.520.000
2019-09-13HU00007092900,8570001.372.190.000
2019-09-12HU00007092900,8633001.460.930.000
2019-09-11HU00007092900,8616001.456.820.000
2019-09-10HU00007092900,8570001.443.380.000
2019-09-09HU00007092900,8638001.450.050.000
2019-09-06HU00007092900,8669001.449.180.000
2019-09-05HU00007092900,8735001.454.540.000
2019-09-04HU00007092900,8931001.475.000.000
2019-09-03HU00007092900,8884001.466.510.000
2019-09-02HU00007092900,8774001.444.980.000
2019-08-30HU00007092900,8773001.441.660.000
2019-08-29HU00007092900,8794001.457.580.000
2019-08-28HU00007092900,8851001.470.320.000
2019-08-27HU00007092900,8875001.473.770.000
2019-08-26HU00007092900,8798001.472.310.000
2019-08-23HU00007092900,8799001.466.760.000
2019-08-22HU00007092900,8643001.441.900.000
2019-08-21HU00007092900,8662001.444.440.000
2019-08-16HU00007092900,8717001.449.730.000
2019-08-15HU00007092900,8769001.526.570.000
2019-08-14HU00007092900,8718001.524.780.000
2019-08-13HU00007092900,8656001.514.890.000
2019-08-12HU00007092900,8705001.523.920.000
2019-08-09HU00007092900,8629001.515.950.000
2019-08-08HU00007092900,8658001.520.430.000
2019-08-07HU00007092900,8619001.514.880.000
2019-08-06HU00007092900,8496001.531.790.000
2019-08-05HU00007092900,8437001.522.690.000
2019-08-02HU00007092900,8338001.503.450.000
2019-08-01HU00007092900,8373001.508.710.000
2019-07-31HU00007092900,8190001.484.520.000
2019-07-30HU00007092900,8290001.501.730.000
2019-07-29HU00007092900,8266001.498.160.000
2019-07-26HU00007092900,8219001.488.740.000
2019-07-25HU00007092900,8205001.491.350.000
2019-07-24HU00007092900,8258001.503.610.000
2019-07-23HU00007092900,8222001.497.560.000
2019-07-22HU00007092900,8270001.506.890.000
2019-07-19HU00007092900,8273001.516.470.000
2019-07-18HU00007092900,8388001.544.350.000
2019-07-17HU00007092900,8284001.525.710.000
2019-07-16HU00007092900,8161001.513.380.000
2019-07-15HU00007092900,8230001.530.760.000
2019-07-12HU00007092900,8233001.532.730.000
2019-07-11HU00007092900,8188001.529.120.000
2019-07-10HU00007092900,8252001.541.050.000
2019-07-09HU00007092900,8137001.523.950.000
2019-07-08HU00007092900,8112001.521.040.000
2019-07-05HU00007092900,8164001.530.800.000
2019-07-04HU00007092900,8250001.579.190.000
2019-07-03HU00007092900,8251001.582.020.000
2019-07-02HU00007092900,8239001.588.840.000
2019-07-01HU00007092900,8086001.585.290.000
2019-06-28HU00007092900,8235001.631.790.000
2019-06-27HU00007092900,8216001.647.930.000
2019-06-26HU00007092900,8225001.666.800.000
2019-06-25HU00007092900,8294001.681.440.000
2019-06-24HU00007092900,8279001.681.350.000
2019-06-21HU00007092900,8168001.687.490.000
2019-06-20HU00007092900,8120001.677.590.000
2019-06-19HU00007092900,7937001.641.670.000
2019-06-18HU00007092900,7893001.645.820.000
2019-06-17HU00007092900,7857001.649.170.000
2019-06-14HU00007092900,7865001.665.250.000
2019-06-13HU00007092900,7868001.665.800.000
2019-06-12HU00007092900,7826001.658.930.000
2019-06-11HU00007092900,7791001.655.510.000
2019-06-07HU00007092900,7872001.680.000.000
2019-06-06HU00007092900,7834001.670.470.000
2019-06-05HU00007092900,7814001.666.390.000
2019-06-04HU00007092900,7797001.662.700.000
2019-06-03HU00007092900,7797001.655.730.000
2019-05-31HU00007092900,7702001.635.670.000
2019-05-30HU00007092900,7609001.622.430.000
2019-05-29HU00007092900,7564001.619.180.000
2019-05-28HU00007092900,7562001.619.260.000
2019-05-27HU00007092900,7591001.626.370.000
2019-05-24HU00007092900,7594001.669.510.000
2019-05-23HU00007092900,7588001.668.570.000
2019-05-22HU00007092900,7535001.657.010.000
2019-05-21HU00007092900,7543001.661.130.000
2019-05-20HU00007092900,7560001.674.410.000
2019-05-17HU00007092900,7565001.676.620.000
2019-05-16HU00007092900,7615001.691.160.000
2019-05-15HU00007092900,7667001.702.490.000
2019-05-14HU00007092900,7672001.704.130.000
2019-05-13HU00007092900,7685001.717.800.000
2019-05-10HU00007092900,7615001.711.930.000
2019-05-09HU00007092900,7603001.709.170.000
2019-05-08HU00007092900,7587001.709.610.000
2019-05-07HU00007092900,7606001.714.390.000
2019-05-06HU00007092900,7583001.712.560.000
2019-05-03HU00007092900,7577001.711.080.000
2019-05-02HU00007092900,7536001.703.120.000
2019-04-30HU00007092900,7612001.724.190.000
2019-04-29HU00007092900,7591001.724.040.000
2019-04-26HU00007092900,7625001.731.760.000
2019-04-25HU00007092900,7580001.720.910.000
2019-04-24HU00007092900,7575001.727.710.000
2019-04-23HU00007092900,7557001.725.170.000
2019-04-18HU00007092900,7577001.730.260.000
2019-04-17HU00007092900,7573001.730.290.000
2019-04-16HU00007092900,7589001.765.900.000
2019-04-15HU00007092900,7652001.781.000.000
2019-04-12HU00007092900,7669001.788.470.000
2019-04-11HU00007092900,7677001.790.950.000
2019-04-10HU00007092900,7768001.814.700.000
2019-04-09HU00007092900,7747001.818.760.000
2019-04-08HU00007092900,7711001.816.520.000
2019-04-05HU00007092900,7684001.823.070.000
2019-04-04HU00007092900,7692001.829.020.000
2019-04-03HU00007092900,7677001.829.920.000
2019-04-02HU00007092900,7688001.856.580.000
2019-04-01HU00007092900,7664001.867.770.000
2019-03-29HU00007092900,7694001.867.320.000
2019-03-28HU00007092900,7689001.875.660.000
2019-03-27HU00007092900,7794001.920.750.000
2019-03-26HU00007092900,7834001.928.590.000
2019-03-25HU00007092900,7870001.937.470.000
2019-03-22HU00007092900,7818001.926.050.000
2019-03-21HU00007092900,7801001.932.420.000
2019-03-20HU00007092900,7830001.945.910.000
2019-03-19HU00007092900,7786001.935.060.000
2019-03-18HU00007092900,7769001.930.560.000
2019-03-14HU00007092900,7736001.923.380.000
2019-03-13HU00007092900,7818001.945.070.000
2019-03-12HU00007092900,7770001.941.130.000
2019-03-11HU00007092900,7730001.929.110.000
2019-03-08HU00007092900,7766001.938.700.000
2019-03-07HU00007092900,7691001.920.950.000
2019-03-06HU00007092900,7697001.931.510.000
2019-03-05HU00007092900,7705001.937.260.000
2019-03-04HU00007092900,7696001.925.490.000
2019-03-01HU00007092900,7718001.929.720.000
2019-02-28HU00007092900,7843001.964.680.000
2019-02-27HU00007092900,7885001.985.800.000
2019-02-26HU00007092900,7938002.010.380.000
2019-02-25HU00007092900,7929002.024.790.000
2019-02-22HU00007092900,7938002.177.480.000
2019-02-21HU00007092900,7912002.162.450.000
2019-02-20HU00007092900,7996002.193.790.000
2019-02-19HU00007092900,8010002.205.960.000
2019-02-18HU00007092900,7899002.178.500.000
2019-02-15HU00007092900,7902002.202.160.000
2019-02-14HU00007092900,7859002.189.120.000
2019-02-13HU00007092900,7820002.185.980.000
2019-02-12HU00007092900,7849002.192.500.000
2019-02-11HU00007092900,7836002.195.680.000
2019-02-08HU00007092900,7874002.206.350.000
2019-02-07HU00007092900,7848002.204.320.000
2019-02-06HU00007092900,7831002.197.760.000
2019-02-05HU00007092900,7880002.214.780.000
2019-02-04HU00007092900,7863002.203.800.000
2019-02-01HU00007092900,7896002.223.340.000
2019-01-31HU00007092900,7910002.222.310.000
2019-01-30HU00007092900,7908002.222.160.000
2019-01-29HU00007092900,7871002.209.490.000
2019-01-28HU00007092900,7835002.199.380.000
2019-01-25HU00007092900,7813002.191.730.000
2019-01-24HU00007092900,7714002.164.750.000
2019-01-23HU00007092900,7726002.170.020.000
2019-01-22HU00007092900,7732002.184.330.000
2019-01-21HU00007092900,7714002.187.750.000
2019-01-18HU00007092900,7717002.187.980.000
2019-01-17HU00007092900,7776002.205.050.000
2019-01-16HU00007092900,7787002.210.240.000
2019-01-15HU00007092900,7762002.203.000.000
2019-01-14HU00007092900,7776002.202.280.000
2019-01-11HU00007092900,7766002.198.690.000
2019-01-10HU00007092900,7755002.198.820.000
2019-01-09HU00007092900,7790002.217.080.000
2019-01-08HU00007092900,7752002.202.500.000
2019-01-07HU00007092900,7772002.205.890.000
2019-01-04HU00007092900,7752002.198.310.000
2019-01-03HU00007092900,7807002.212.960.000
2019-01-02HU00007092900,7748002.197.600.000
2018-12-28HU00007092900,7738002.194.790.000
2018-12-27HU00007092900,7717002.187.050.000
2018-12-21HU00007092900,7610002.158.690.000
2018-12-20HU00007092900,7648002.169.430.000
2018-12-19HU00007092900,7562002.144.550.000
2018-12-18HU00007092900,7584002.150.890.000
2018-12-17HU00007092900,7573002.137.850.000
2018-12-14HU00007092900,7525002.122.970.000
2018-12-13HU00007092900,7554002.140.000.000
2018-12-12HU00007092900,7569002.143.460.000
2018-12-11HU00007092900,7555002.139.020.000
2018-12-10HU00007092900,7565002.130.930.000
2018-12-07HU00007092900,7587002.128.200.000
2018-12-06HU00007092900,7536002.103.840.000
2018-12-05HU00007092900,7535002.103.050.000
2018-12-04HU00007092900,7544002.061.170.000
2018-12-03HU00007092900,7504002.039.130.000
2018-11-30HU00007092900,7447002.018.850.000
2018-11-29HU00007092900,7463002.016.290.000
2018-11-28HU00007092900,7449002.015.010.000
2018-11-27HU00007092900,7415002.004.170.000
2018-11-26HU00007092900,7459002.015.640.000
2018-11-23HU00007092900,7468002.018.170.000
2018-11-22HU00007092900,7480002.011.420.000
2018-11-21HU00007092900,7481002.011.620.000
2018-11-20HU00007092900,7462002.011.600.000
2018-11-19HU00007092900,7469002.000.010.000
2018-11-16HU00007092900,7468001.978.550.000
2018-11-15HU00007092900,7421001.967.880.000
2018-11-14HU00007092900,7408001.964.250.000
2018-11-13HU00007092900,7355001.949.960.000
2018-11-12HU00007092900,7358001.950.640.000
2018-11-09HU00007092900,7402001.962.910.000
2018-11-08HU00007092900,7484001.982.500.000
2018-11-07HU00007092900,7500001.992.500.000
2018-11-06HU00007092900,7498001.993.490.000
2018-11-05HU00007092900,7522002.000.600.000
2018-10-31HU00007092900,7448001.984.050.000
2018-10-30HU00007092900,7493001.986.440.000
2018-10-29HU00007092900,7517001.981.300.000
2018-10-26HU00007092900,7553001.990.610.000
2018-10-25HU00007092900,7532001.985.290.000
2018-10-24HU00007092900,7540001.987.310.000
2018-10-19HU00007092900,7511001.980.090.000
2018-10-18HU00007092900,7512001.979.600.000
2018-10-17HU00007092900,7501001.979.120.000
2018-10-16HU00007092900,7507001.980.480.000
2018-10-15HU00007092900,7515001.976.630.000
2018-10-12HU00007092900,7472001.964.490.000
2018-10-11HU00007092900,7505001.972.020.000
2018-10-10HU00007092900,7328001.925.930.000
2018-10-09HU00007092900,7314001.920.410.000
2018-10-08HU00007092900,7306001.913.690.000
2018-10-05HU00007092900,7394001.935.560.000
2018-10-04HU00007092900,7374001.927.780.000
2018-10-03HU00007092900,7375001.927.300.000
2018-10-02HU00007092900,7402001.934.680.000
2018-10-01HU00007092900,7323001.912.350.000
2018-09-28HU00007092900,7341001.923.150.000
2018-09-27HU00007092900,7297001.910.160.000
2018-09-26HU00007092900,7359001.926.330.000
2018-09-25HU00007092900,7394001.934.160.000
2018-09-24HU00007092900,7386001.932.190.000