maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-07-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





DIALÓG Octopus Származtatott Befektetési Alap
Évesített hozam: 9,02%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007092411,36040247.048.000
2024-03-25HU00007092411,36023147.042.000
2024-03-22HU00007092411,35859846.985.600
2024-03-21HU00007092411,35454846.845.500
2024-03-20HU00007092411,35739346.943.900
2024-03-19HU00007092411,35845847.586.200
2024-03-18HU00007092411,35365147.417.800
2024-03-14HU00007092411,34968347.278.800
2024-03-13HU00007092411,34883047.248.900
2024-03-12HU00007092411,35569447.489.400

2024-03-11HU00007092411,35234947.372.200
2024-03-08HU00007092411,35224947.368.700
2024-03-07HU00007092411,35333847.406.800
2024-03-06HU00007092411,35145947.341.000
2024-03-05HU00007092411,35949947.622.600
2024-03-04HU00007092411,35614747.505.200
2024-03-01HU00007092411,34105046.976.400
2024-02-29HU00007092411,34299747.044.600
2024-02-28HU00007092411,34524547.123.300
2024-02-27HU00007092411,33945146.920.400
2024-02-26HU00007092411,33646646.815.800
2024-02-23HU00007092411,33653346.818.100
2024-02-22HU00007092411,33434146.741.400
2024-02-21HU00007092411,33341346.708.900
2024-02-20HU00007092411,33369846.718.900
2024-02-19HU00007092411,33453546.748.200
2024-02-16HU00007092411,33446646.745.700
2024-02-15HU00007092411,33421446.736.900
2024-02-14HU00007092411,33107246.626.900
2024-02-13HU00007092411,32971846.579.400
2024-02-12HU00007092411,34176847.001.500
2024-02-09HU00007092411,33592846.797.000
2024-02-08HU00007092411,33241246.673.800
2024-02-07HU00007092411,33044146.604.700
2024-02-06HU00007092411,33509846.767.900
2024-02-05HU00007092411,33079446.617.100
2024-02-02HU00007092411,33398146.728.800
2024-02-01HU00007092411,33577346.791.500
2024-01-31HU00007092411,33124046.632.800
2024-01-30HU00007092411,31748946.151.100
2024-01-29HU00007092411,31954746.223.200
2024-01-26HU00007092411,30683845.778.000
2024-01-25HU00007092411,30203745.609.800
2024-01-24HU00007092411,30635545.761.000
2024-01-23HU00007092411,30829245.828.900
2024-01-22HU00007092411,28464845.000.600
2024-01-19HU00007092411,27820044.774.800
2024-01-18HU00007092411,27211044.561.400
2024-01-17HU00007092411,27734444.744.800
2024-01-16HU00007092411,28458944.998.600
2024-01-15HU00007092411,29460445.349.400
2024-01-12HU00007092411,29043045.203.200
2024-01-11HU00007092411,29735545.445.800
2024-01-10HU00007092411,30339845.657.500
2024-01-09HU00007092411,30650145.766.200
2024-01-08HU00007092411,30809445.821.900
2024-01-05HU00007092411,30527745.723.300
2024-01-04HU00007092411,30298645.643.000
2024-01-03HU00007092411,30501445.714.100
2024-01-02HU00007092411,31233045.970.400
2023-12-29HU00007092411,30814645.823.800
2023-12-28HU00007092411,30867045.842.100
2023-12-27HU00007092411,31126845.933.100
2023-12-22HU00007092411,30767945.807.400
2023-12-21HU00007092411,30726045.792.700
2023-12-20HU00007092411,30646845.765.000
2023-12-19HU00007092411,31209645.962.100
2023-12-18HU00007092411,31140145.937.800
2023-12-15HU00007092411,31719846.140.900
2023-12-14HU00007092411,32028446.249.000
2023-12-13HU00007092411,31049245.906.000
2023-12-12HU00007092411,30229445.618.800
2023-12-11HU00007092411,30610745.752.400
2023-12-08HU00007092411,30542145.728.300
2023-12-07HU00007092411,30391645.675.600
2023-12-06HU00007092411,30225845.617.500
2023-12-05HU00007092411,30209045.611.600
2023-12-04HU00007092411,31168645.947.800
2023-12-01HU00007092411,30490745.710.300
2023-11-30HU00007092411,29090750.480.500
2023-11-29HU00007092411,29024850.454.800
2023-11-28HU00007092411,28877550.397.200
2023-11-27HU00007092411,28203150.133.500
2023-11-24HU00007092411,28415050.216.300
2023-11-23HU00007092411,28207450.135.200
2023-11-22HU00007092411,28075850.083.700
2023-11-21HU00007092411,28211850.136.900
2023-11-20HU00007092411,28969850.433.300
2023-11-17HU00007092411,29124650.493.800
2023-11-16HU00007092411,29302150.563.200
2023-11-15HU00007092411,29847150.776.300
2023-11-14HU00007092411,29927150.807.600
2023-11-13HU00007092411,29712150.723.600
2023-11-10HU00007092411,29709750.722.600
2023-11-09HU00007092411,29741050.734.900
2023-11-08HU00007092411,29699850.718.800
2023-11-07HU00007092411,30016550.842.600
2023-11-06HU00007092411,29990850.832.500
2023-11-03HU00007092411,30044950.853.700
2023-11-02HU00007092411,29999950.836.100
2023-10-31HU00007092411,29813350.763.100
2023-10-30HU00007092411,29956150.819.000
2023-10-27HU00007092411,29978450.827.700
2023-10-26HU00007092411,30065550.861.700
2023-10-25HU00007092411,30122150.883.900
2023-10-24HU00007092411,30137363.509.400
2023-10-20HU00007092411,30319963.598.500
2023-10-19HU00007092411,30466063.669.800
2023-10-18HU00007092411,304420131.709.000
2023-10-17HU00007092411,304860131.753.000
2023-10-16HU00007092411,306759131.945.000
2023-10-13HU00007092411,303821131.648.000
2023-10-12HU00007092411,303007131.566.000
2023-10-11HU00007092411,304685131.735.000
2023-10-10HU00007092411,303407131.606.000
2023-10-09HU00007092411,289559130.208.000
2023-10-06HU00007092411,292186130.473.000
2023-10-05HU00007092411,292474130.502.000
2023-10-04HU00007092411,292304130.485.000
2023-10-03HU00007092411,293259130.582.000
2023-10-02HU00007092411,315072132.784.000
2023-09-29HU00007092411,309881132.260.000
2023-09-28HU00007092411,308819132.153.000
2023-09-27HU00007092411,302122131.477.000
2023-09-26HU00007092411,298424131.103.000
2023-09-25HU00007092411,310665132.339.000
2023-09-22HU00007092411,308846132.156.000
2023-09-21HU00007092411,310384132.311.000
2023-09-20HU00007092411,316968132.976.000
2023-09-19HU00007092411,311293132.403.000
2023-09-18HU00007092411,310932132.366.000
2023-09-15HU00007092411,322885133.573.000
2023-09-14HU00007092411,315343132.812.000
2023-09-13HU00007092411,308226132.093.000
2023-09-12HU00007092411,313725132.648.000
2023-09-11HU00007092411,315114132.788.000
2023-09-08HU00007092411,315509132.828.000
2023-09-07HU00007092411,322069133.491.000
2023-09-06HU00007092411,325695133.857.000
2023-09-05HU00007092411,329023134.193.000
2023-09-04HU00007092411,331967134.490.000
2023-09-01HU00007092411,328434134.133.000
2023-08-31HU00007092411,322448133.529.000
2023-08-30HU00007092411,327996134.089.000
2023-08-29HU00007092411,336483134.946.000
2023-08-28HU00007092411,331583134.451.000
2023-08-25HU00007092411,326975133.986.000
2023-08-24HU00007092411,325047133.791.000
2023-08-23HU00007092411,333412134.636.000
2023-08-22HU00007092411,327154134.004.000
2023-08-21HU00007092411,318776133.158.000
2023-08-18HU00007092411,320324133.314.000
2023-08-17HU00007092411,335388134.836.000
2023-08-16HU00007092411,335691134.866.000
2023-08-15HU00007092411,339460135.247.000
2023-08-14HU00007092411,338705135.170.000
2023-08-11HU00007092411,344416135.747.000
2023-08-10HU00007092411,343273135.632.000
2023-08-09HU00007092411,349700136.281.000
2023-08-08HU00007092411,339075135.208.000
2023-08-07HU00007092411,358888137.208.000
2023-08-04HU00007092411,370987138.430.000
2023-08-03HU00007092411,384579139.802.000
2023-08-02HU00007092411,381896139.531.000
2023-08-01HU00007092411,396785141.035.000
2023-07-31HU00007092411,390141140.364.000
2023-07-28HU00007092411,385431139.888.000
2023-07-27HU00007092411,370219138.352.000
2023-07-26HU00007092411,375627138.898.000
2023-07-25HU00007092411,363980137.722.000
2023-07-24HU00007092411,366506137.978.000
2023-07-21HU00007092411,365516137.878.000
2023-07-20HU00007092411,361529137.475.000
2023-07-19HU00007092411,346293135.937.000
2023-07-18HU00007092411,343963135.701.000
2023-07-17HU00007092411,333587134.654.000
2023-07-14HU00007092411,339399135.241.000
2023-07-13HU00007092411,349238136.234.000
2023-07-12HU00007092411,351273136.439.000
2023-07-11HU00007092411,343790135.684.000
2023-07-10HU00007092411,346916135.999.000
2023-07-07HU00007092411,344393135.745.000
2023-07-06HU00007092411,325808133.868.000
2023-07-05HU00007092411,335846134.882.000
2023-07-04HU00007092411,330404134.332.000
2023-07-03HU00007092411,326176133.905.000
2023-06-30HU00007092411,316461132.924.000
2023-06-29HU00007092411,309636132.235.000
2023-06-28HU00007092411,301910131.455.000
2023-06-27HU00007092411,290969130.350.000
2023-06-26HU00007092411,291283130.382.000
2023-06-23HU00007092411,296915130.951.000
2023-06-22HU00007092411,307399132.009.000
2023-06-21HU00007092411,314195132.696.000
2023-06-20HU00007092411,324939133.780.000
2023-06-19HU00007092411,331526134.446.000
2023-06-16HU00007092411,331262134.419.000
2023-06-15HU00007092411,325774133.865.000
2023-06-14HU00007092411,318968133.178.000
2023-06-13HU00007092411,299771131.239.000
2023-06-12HU00007092411,297356130.995.000
2023-06-09HU00007092411,295361130.794.000
2023-06-08HU00007092411,293576130.614.000
2023-06-07HU00007092411,295780130.836.000
2023-06-06HU00007092411,293463130.602.000
2023-06-05HU00007092411,292912130.547.000
2023-06-02HU00007092411,294665130.724.000
2023-06-01HU00007092411,276481128.888.000
2023-05-31HU00007092411,282408129.486.000
2023-05-30HU00007092411,276650128.905.000
2023-05-26HU00007092411,286579129.907.000
2023-05-25HU00007092411,287473129.997.000
2023-05-24HU00007092411,290912130.345.000
2023-05-23HU00007092411,301312131.395.000
2023-05-22HU00007092411,288667130.118.000
2023-05-19HU00007092411,278054129.046.000
2023-05-18HU00007092411,258747127.097.000
2023-05-17HU00007092411,240784125.283.000
2023-05-16HU00007092411,234227124.621.000
2023-05-15HU00007092411,233581124.556.000
2023-05-12HU00007092411,241618125.367.000
2023-05-11HU00007092411,231907124.387.000
2023-05-10HU00007092411,246229125.833.000
2023-05-09HU00007092411,246908132.136.000
2023-05-08HU00007092411,256925133.198.000
2023-05-05HU00007092411,253870132.874.000
2023-05-04HU00007092411,240807131.490.000
2023-05-03HU00007092411,233337130.698.000
2023-05-02HU00007092411,227459130.075.000
2023-04-28HU00007092411,250666133.034.000
2023-04-27HU00007092411,248691132.824.000
2023-04-26HU00007092411,246838132.627.000
2023-04-25HU00007092411,252829133.264.000
2023-04-24HU00007092411,269806135.070.000
2023-04-21HU00007092411,276359135.767.000
2023-04-20HU00007092411,279451136.096.000
2023-04-19HU00007092411,285975136.790.000
2023-04-18HU00007092411,280539136.211.000
2023-04-17HU00007092411,281978136.364.000
2023-04-14HU00007092411,280830136.242.000
2023-04-13HU00007092411,285080136.694.000
2023-04-12HU00007092411,282886136.461.000
2023-04-11HU00007092411,284029136.583.000
2023-04-06HU00007092411,280128136.168.000
2023-04-05HU00007092411,272275135.332.000
2023-04-04HU00007092411,279022136.050.000
2023-04-03HU00007092411,292016137.432.000
2023-03-31HU00007092411,267654134.841.000
2023-03-30HU00007092411,260333134.062.000
2023-03-29HU00007092411,250991133.068.000
2023-03-28HU00007092411,263040134.350.000
2023-03-27HU00007092411,251792133.153.000
2023-03-24HU00007092411,278488135.993.000
2023-03-23HU00007092411,284883136.673.000
2023-03-22HU00007092411,286634136.860.000
2023-03-21HU00007092411,289624137.178.000
2023-03-20HU00007092411,288676137.077.000
2023-03-17HU00007092411,276781135.812.000
2023-03-16HU00007092411,286902136.888.000
2023-03-14HU00007092411,313027139.667.000
2023-03-13HU00007092411,286526136.848.000
2023-03-10HU00007092411,292123137.444.000
2023-03-09HU00007092411,294111137.655.000
2023-03-08HU00007092411,307483139.077.000
2023-03-07HU00007092411,305209138.835.000
2023-03-06HU00007092411,307644139.094.000
2023-03-03HU00007092411,299092138.185.000
2023-03-02HU00007092411,278743136.020.000
2023-03-01HU00007092411,279144136.063.000
2023-02-28HU00007092411,285065136.693.000
2023-02-27HU00007092411,284300136.611.000
2023-02-24HU00007092411,282434136.413.000
2023-02-23HU00007092411,283194136.494.000
2023-02-22HU00007092411,283153136.489.000
2023-02-21HU00007092411,285365136.725.000
2023-02-20HU00007092411,287883136.993.000
2023-02-17HU00007092411,289407137.155.000
2023-02-16HU00007092411,289379137.152.000
2023-02-15HU00007092411,287103136.910.000
2023-02-14HU00007092411,297432138.008.000
2023-02-13HU00007092411,301728138.465.000
2023-02-10HU00007092411,298628169.426.000
2023-02-09HU00007092411,290200168.326.000
2023-02-08HU00007092411,291746168.528.000
2023-02-07HU00007092411,286573167.853.000
2023-02-06HU00007092411,280629167.078.000
2023-02-03HU00007092411,281357167.173.000
2023-02-02HU00007092411,286727167.873.000
2023-02-01HU00007092411,290533168.370.000
2023-01-31HU00007092411,286551167.850.000
2023-01-30HU00007092411,293832168.800.000
2023-01-27HU00007092411,290356168.347.000
2023-01-26HU00007092411,289365168.217.000
2023-01-25HU00007092411,286425167.834.000
2023-01-24HU00007092411,298833169.453.000
2023-01-23HU00007092411,296337169.127.000
2023-01-20HU00007092411,291702168.522.000
2023-01-19HU00007092411,281769167.226.000
2023-01-18HU00007092411,292327168.604.000
2023-01-17HU00007092411,289643168.254.000
2023-01-16HU00007092411,285457167.708.000
2023-01-13HU00007092411,279926166.986.000
2023-01-12HU00007092411,282572167.331.000
2023-01-11HU00007092411,281216167.154.000
2023-01-10HU00007092411,275511166.410.000
2023-01-09HU00007092411,274486166.276.000
2023-01-06HU00007092411,259996164.386.000
2023-01-05HU00007092411,255459163.794.000
2023-01-04HU00007092411,251313163.253.000
2023-01-03HU00007092411,255187163.758.000
2023-01-02HU00007092411,249396163.003.000
2022-12-30HU00007092411,246686162.649.000
2022-12-29HU00007092411,254025163.607.000
2022-12-28HU00007092411,248820166.050.000
2022-12-27HU00007092411,251577166.416.000
2022-12-23HU00007092411,258471167.333.000
2022-12-22HU00007092411,261465167.731.000
2022-12-21HU00007092411,263993168.067.000
2022-12-20HU00007092411,259880167.520.000
2022-12-19HU00007092411,265993168.333.000
2022-12-16HU00007092411,267698168.560.000
2022-12-15HU00007092411,276366169.712.000
2022-12-14HU00007092411,284494170.793.000
2022-12-13HU00007092411,287181171.150.000
2022-12-12HU00007092411,281924170.452.000
2022-12-09HU00007092411,275767169.633.000
2022-12-08HU00007092411,269509168.801.000
2022-12-07HU00007092411,258858167.385.000
2022-12-06HU00007092411,268620168.682.000
2022-12-05HU00007092411,268008168.601.000
2022-12-02HU00007092411,273303169.305.000
2022-12-01HU00007092411,276765169.765.000
2022-11-30HU00007092411,274424169.454.000
2022-11-29HU00007092411,265668168.290.000
2022-11-28HU00007092411,263483167.999.000
2022-11-25HU00007092411,270617168.948.000
2022-11-24HU00007092411,272364169.180.000
2022-11-23HU00007092411,253936166.730.000
2022-11-22HU00007092411,255384166.923.000
2022-11-21HU00007092411,251908166.460.000
2022-11-18HU00007092411,258711167.365.000
2022-11-17HU00007092411,251821166.449.000
2022-11-16HU00007092411,250397166.259.000
2022-11-15HU00007092411,261300167.709.000
2022-11-14HU00007092411,264117168.084.000
2022-11-11HU00007092411,262372167.852.000
2022-11-10HU00007092411,252439166.531.000
2022-11-09HU00007092411,243108165.290.000
2022-11-08HU00007092411,246608165.756.000
2022-11-07HU00007092411,246993165.807.000
2022-11-04HU00007092411,232012163.815.000
2022-11-03HU00007092411,223607162.697.000
2022-11-02HU00007092411,215864161.668.000
2022-10-28HU00007092411,212786161.258.000
2022-10-27HU00007092411,208164160.644.000
2022-10-26HU00007092411,207619160.572.000
2022-10-25HU00007092411,199812160.992.000
2022-10-24HU00007092411,199339162.767.000
2022-10-21HU00007092411,199123162.738.000
2022-10-20HU00007092411,197058162.458.000
2022-10-19HU00007092411,189164161.386.000
2022-10-18HU00007092411,197805162.559.000
2022-10-17HU00007092411,199847162.836.000
2022-10-14HU00007092411,192294161.811.000
2022-10-13HU00007092411,198075162.596.000
2022-10-12HU00007092411,183437160.609.000
2022-10-11HU00007092411,181521160.349.000
2022-10-10HU00007092411,191033161.640.000
2022-10-07HU00007092411,196918162.439.000
2022-10-06HU00007092411,195264162.214.000
2022-10-05HU00007092411,194426162.100.000
2022-10-04HU00007092411,200308162.899.000
2022-10-03HU00007092411,183467160.613.000
2022-09-30HU00007092411,170337158.831.000
2022-09-29HU00007092411,163870160.863.000
2022-09-28HU00007092411,175694162.497.000
2022-09-27HU00007092411,172719162.086.000
2022-09-26HU00007092411,163945160.874.000
2022-09-23HU00007092411,170463161.774.000
2022-09-22HU00007092411,191121164.630.000
2022-09-21HU00007092411,195034165.170.000
2022-09-20HU00007092411,200280165.896.000
2022-09-19HU00007092411,207148166.845.000
2022-09-16HU00007092411,219088168.495.000
2022-09-15HU00007092411,227222169.619.000
2022-09-14HU00007092411,216283168.107.000
2022-09-13HU00007092411,208555167.039.000
2022-09-12HU00007092411,212248167.550.000
2022-09-09HU00007092411,215776168.037.000
2022-09-08HU00007092411,206602166.769.000
2022-09-07HU00007092411,205595166.630.000
2022-09-06HU00007092411,209580167.181.000
2022-09-05HU00007092411,221199168.787.000
2022-09-02HU00007092411,223242169.069.000
2022-09-01HU00007092411,215859168.049.000
2022-08-31HU00007092411,232582170.360.000
2022-08-30HU00007092411,232760170.385.000
2022-08-29HU00007092411,248164172.514.000
2022-08-26HU00007092411,257626173.822.000
2022-08-25HU00007092411,262240174.459.000
2022-08-24HU00007092411,262253174.461.000
2022-08-23HU00007092411,261580174.368.000
2022-08-22HU00007092411,246551172.291.000
2022-08-19HU00007092411,259110174.027.000
2022-08-18HU00007092411,259447174.073.000
2022-08-17HU00007092411,258999174.011.000
2022-08-16HU00007092411,262733174.527.000
2022-08-15HU00007092411,240770171.492.000
2022-08-12HU00007092411,241562171.601.000
2022-08-11HU00007092411,239842171.364.000
2022-08-10HU00007092411,243160171.822.000
2022-08-09HU00007092411,216389168.122.000
2022-08-08HU00007092411,216345168.116.000
2022-08-05HU00007092411,217535168.280.000
2022-08-04HU00007092411,224475169.240.000
2022-08-03HU00007092411,225699169.409.000
2022-08-02HU00007092411,219846168.600.000
2022-08-01HU00007092411,224812169.286.000
2022-07-29HU00007092411,223777169.143.000
2022-07-28HU00007092411,217864168.326.000
2022-07-27HU00007092411,200344165.904.000
2022-07-26HU00007092411,185370163.835.000
2022-07-25HU00007092411,185304163.826.000
2022-07-22HU00007092411,187245164.094.000
2022-07-21HU00007092411,187165164.083.000
2022-07-20HU00007092411,180971163.227.000