maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-04-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





DIALÓG Octopus Származtatott Befektetési Alap
Évesített hozam: 5,28%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007092411,36040247.048.000
2024-03-25HU00007092411,36023147.042.000
2024-03-22HU00007092411,35859846.985.600
2024-03-21HU00007092411,35454846.845.500
2024-03-20HU00007092411,35739346.943.900
2024-03-19HU00007092411,35845847.586.200
2024-03-18HU00007092411,35365147.417.800
2024-03-14HU00007092411,34968347.278.800
2024-03-13HU00007092411,34883047.248.900
2024-03-12HU00007092411,35569447.489.400

2024-03-11HU00007092411,35234947.372.200
2024-03-08HU00007092411,35224947.368.700
2024-03-07HU00007092411,35333847.406.800
2024-03-06HU00007092411,35145947.341.000
2024-03-05HU00007092411,35949947.622.600
2024-03-04HU00007092411,35614747.505.200
2024-03-01HU00007092411,34105046.976.400
2024-02-29HU00007092411,34299747.044.600
2024-02-28HU00007092411,34524547.123.300
2024-02-27HU00007092411,33945146.920.400
2024-02-26HU00007092411,33646646.815.800
2024-02-23HU00007092411,33653346.818.100
2024-02-22HU00007092411,33434146.741.400
2024-02-21HU00007092411,33341346.708.900
2024-02-20HU00007092411,33369846.718.900
2024-02-19HU00007092411,33453546.748.200
2024-02-16HU00007092411,33446646.745.700
2024-02-15HU00007092411,33421446.736.900
2024-02-14HU00007092411,33107246.626.900
2024-02-13HU00007092411,32971846.579.400
2024-02-12HU00007092411,34176847.001.500
2024-02-09HU00007092411,33592846.797.000
2024-02-08HU00007092411,33241246.673.800
2024-02-07HU00007092411,33044146.604.700
2024-02-06HU00007092411,33509846.767.900
2024-02-05HU00007092411,33079446.617.100
2024-02-02HU00007092411,33398146.728.800
2024-02-01HU00007092411,33577346.791.500
2024-01-31HU00007092411,33124046.632.800
2024-01-30HU00007092411,31748946.151.100
2024-01-29HU00007092411,31954746.223.200
2024-01-26HU00007092411,30683845.778.000
2024-01-25HU00007092411,30203745.609.800
2024-01-24HU00007092411,30635545.761.000
2024-01-23HU00007092411,30829245.828.900
2024-01-22HU00007092411,28464845.000.600
2024-01-19HU00007092411,27820044.774.800
2024-01-18HU00007092411,27211044.561.400
2024-01-17HU00007092411,27734444.744.800
2024-01-16HU00007092411,28458944.998.600
2024-01-15HU00007092411,29460445.349.400
2024-01-12HU00007092411,29043045.203.200
2024-01-11HU00007092411,29735545.445.800
2024-01-10HU00007092411,30339845.657.500
2024-01-09HU00007092411,30650145.766.200
2024-01-08HU00007092411,30809445.821.900
2024-01-05HU00007092411,30527745.723.300
2024-01-04HU00007092411,30298645.643.000
2024-01-03HU00007092411,30501445.714.100
2024-01-02HU00007092411,31233045.970.400
2023-12-29HU00007092411,30814645.823.800
2023-12-28HU00007092411,30867045.842.100
2023-12-27HU00007092411,31126845.933.100
2023-12-22HU00007092411,30767945.807.400
2023-12-21HU00007092411,30726045.792.700
2023-12-20HU00007092411,30646845.765.000
2023-12-19HU00007092411,31209645.962.100
2023-12-18HU00007092411,31140145.937.800
2023-12-15HU00007092411,31719846.140.900
2023-12-14HU00007092411,32028446.249.000
2023-12-13HU00007092411,31049245.906.000
2023-12-12HU00007092411,30229445.618.800
2023-12-11HU00007092411,30610745.752.400
2023-12-08HU00007092411,30542145.728.300
2023-12-07HU00007092411,30391645.675.600
2023-12-06HU00007092411,30225845.617.500
2023-12-05HU00007092411,30209045.611.600
2023-12-04HU00007092411,31168645.947.800
2023-12-01HU00007092411,30490745.710.300
2023-11-30HU00007092411,29090750.480.500
2023-11-29HU00007092411,29024850.454.800
2023-11-28HU00007092411,28877550.397.200
2023-11-27HU00007092411,28203150.133.500
2023-11-24HU00007092411,28415050.216.300
2023-11-23HU00007092411,28207450.135.200
2023-11-22HU00007092411,28075850.083.700
2023-11-21HU00007092411,28211850.136.900
2023-11-20HU00007092411,28969850.433.300
2023-11-17HU00007092411,29124650.493.800
2023-11-16HU00007092411,29302150.563.200
2023-11-15HU00007092411,29847150.776.300
2023-11-14HU00007092411,29927150.807.600
2023-11-13HU00007092411,29712150.723.600
2023-11-10HU00007092411,29709750.722.600
2023-11-09HU00007092411,29741050.734.900
2023-11-08HU00007092411,29699850.718.800
2023-11-07HU00007092411,30016550.842.600
2023-11-06HU00007092411,29990850.832.500
2023-11-03HU00007092411,30044950.853.700
2023-11-02HU00007092411,29999950.836.100
2023-10-31HU00007092411,29813350.763.100
2023-10-30HU00007092411,29956150.819.000
2023-10-27HU00007092411,29978450.827.700
2023-10-26HU00007092411,30065550.861.700
2023-10-25HU00007092411,30122150.883.900
2023-10-24HU00007092411,30137363.509.400
2023-10-20HU00007092411,30319963.598.500
2023-10-19HU00007092411,30466063.669.800
2023-10-18HU00007092411,304420131.709.000
2023-10-17HU00007092411,304860131.753.000
2023-10-16HU00007092411,306759131.945.000
2023-10-13HU00007092411,303821131.648.000
2023-10-12HU00007092411,303007131.566.000
2023-10-11HU00007092411,304685131.735.000
2023-10-10HU00007092411,303407131.606.000
2023-10-09HU00007092411,289559130.208.000
2023-10-06HU00007092411,292186130.473.000
2023-10-05HU00007092411,292474130.502.000
2023-10-04HU00007092411,292304130.485.000
2023-10-03HU00007092411,293259130.582.000
2023-10-02HU00007092411,315072132.784.000
2023-09-29HU00007092411,309881132.260.000
2023-09-28HU00007092411,308819132.153.000
2023-09-27HU00007092411,302122131.477.000
2023-09-26HU00007092411,298424131.103.000
2023-09-25HU00007092411,310665132.339.000
2023-09-22HU00007092411,308846132.156.000
2023-09-21HU00007092411,310384132.311.000
2023-09-20HU00007092411,316968132.976.000
2023-09-19HU00007092411,311293132.403.000
2023-09-18HU00007092411,310932132.366.000
2023-09-15HU00007092411,322885133.573.000
2023-09-14HU00007092411,315343132.812.000
2023-09-13HU00007092411,308226132.093.000
2023-09-12HU00007092411,313725132.648.000
2023-09-11HU00007092411,315114132.788.000
2023-09-08HU00007092411,315509132.828.000
2023-09-07HU00007092411,322069133.491.000
2023-09-06HU00007092411,325695133.857.000
2023-09-05HU00007092411,329023134.193.000
2023-09-04HU00007092411,331967134.490.000
2023-09-01HU00007092411,328434134.133.000
2023-08-31HU00007092411,322448133.529.000
2023-08-30HU00007092411,327996134.089.000
2023-08-29HU00007092411,336483134.946.000
2023-08-28HU00007092411,331583134.451.000
2023-08-25HU00007092411,326975133.986.000
2023-08-24HU00007092411,325047133.791.000
2023-08-23HU00007092411,333412134.636.000
2023-08-22HU00007092411,327154134.004.000
2023-08-21HU00007092411,318776133.158.000
2023-08-18HU00007092411,320324133.314.000
2023-08-17HU00007092411,335388134.836.000
2023-08-16HU00007092411,335691134.866.000
2023-08-15HU00007092411,339460135.247.000
2023-08-14HU00007092411,338705135.170.000
2023-08-11HU00007092411,344416135.747.000
2023-08-10HU00007092411,343273135.632.000
2023-08-09HU00007092411,349700136.281.000
2023-08-08HU00007092411,339075135.208.000
2023-08-07HU00007092411,358888137.208.000
2023-08-04HU00007092411,370987138.430.000
2023-08-03HU00007092411,384579139.802.000
2023-08-02HU00007092411,381896139.531.000
2023-08-01HU00007092411,396785141.035.000
2023-07-31HU00007092411,390141140.364.000
2023-07-28HU00007092411,385431139.888.000
2023-07-27HU00007092411,370219138.352.000
2023-07-26HU00007092411,375627138.898.000
2023-07-25HU00007092411,363980137.722.000
2023-07-24HU00007092411,366506137.978.000
2023-07-21HU00007092411,365516137.878.000
2023-07-20HU00007092411,361529137.475.000
2023-07-19HU00007092411,346293135.937.000
2023-07-18HU00007092411,343963135.701.000
2023-07-17HU00007092411,333587134.654.000
2023-07-14HU00007092411,339399135.241.000
2023-07-13HU00007092411,349238136.234.000
2023-07-12HU00007092411,351273136.439.000
2023-07-11HU00007092411,343790135.684.000
2023-07-10HU00007092411,346916135.999.000
2023-07-07HU00007092411,344393135.745.000
2023-07-06HU00007092411,325808133.868.000
2023-07-05HU00007092411,335846134.882.000
2023-07-04HU00007092411,330404134.332.000
2023-07-03HU00007092411,326176133.905.000
2023-06-30HU00007092411,316461132.924.000
2023-06-29HU00007092411,309636132.235.000
2023-06-28HU00007092411,301910131.455.000
2023-06-27HU00007092411,290969130.350.000
2023-06-26HU00007092411,291283130.382.000
2023-06-23HU00007092411,296915130.951.000
2023-06-22HU00007092411,307399132.009.000
2023-06-21HU00007092411,314195132.696.000
2023-06-20HU00007092411,324939133.780.000
2023-06-19HU00007092411,331526134.446.000
2023-06-16HU00007092411,331262134.419.000
2023-06-15HU00007092411,325774133.865.000
2023-06-14HU00007092411,318968133.178.000
2023-06-13HU00007092411,299771131.239.000
2023-06-12HU00007092411,297356130.995.000
2023-06-09HU00007092411,295361130.794.000
2023-06-08HU00007092411,293576130.614.000
2023-06-07HU00007092411,295780130.836.000
2023-06-06HU00007092411,293463130.602.000
2023-06-05HU00007092411,292912130.547.000
2023-06-02HU00007092411,294665130.724.000
2023-06-01HU00007092411,276481128.888.000
2023-05-31HU00007092411,282408129.486.000
2023-05-30HU00007092411,276650128.905.000
2023-05-26HU00007092411,286579129.907.000
2023-05-25HU00007092411,287473129.997.000
2023-05-24HU00007092411,290912130.345.000
2023-05-23HU00007092411,301312131.395.000
2023-05-22HU00007092411,288667130.118.000
2023-05-19HU00007092411,278054129.046.000
2023-05-18HU00007092411,258747127.097.000
2023-05-17HU00007092411,240784125.283.000
2023-05-16HU00007092411,234227124.621.000
2023-05-15HU00007092411,233581124.556.000
2023-05-12HU00007092411,241618125.367.000
2023-05-11HU00007092411,231907124.387.000
2023-05-10HU00007092411,246229125.833.000
2023-05-09HU00007092411,246908132.136.000
2023-05-08HU00007092411,256925133.198.000
2023-05-05HU00007092411,253870132.874.000
2023-05-04HU00007092411,240807131.490.000
2023-05-03HU00007092411,233337130.698.000
2023-05-02HU00007092411,227459130.075.000
2023-04-28HU00007092411,250666133.034.000
2023-04-27HU00007092411,248691132.824.000
2023-04-26HU00007092411,246838132.627.000
2023-04-25HU00007092411,252829133.264.000
2023-04-24HU00007092411,269806135.070.000
2023-04-21HU00007092411,276359135.767.000
2023-04-20HU00007092411,279451136.096.000
2023-04-19HU00007092411,285975136.790.000
2023-04-18HU00007092411,280539136.211.000
2023-04-17HU00007092411,281978136.364.000
2023-04-14HU00007092411,280830136.242.000
2023-04-13HU00007092411,285080136.694.000
2023-04-12HU00007092411,282886136.461.000
2023-04-11HU00007092411,284029136.583.000
2023-04-06HU00007092411,280128136.168.000
2023-04-05HU00007092411,272275135.332.000
2023-04-04HU00007092411,279022136.050.000
2023-04-03HU00007092411,292016137.432.000
2023-03-31HU00007092411,267654134.841.000
2023-03-30HU00007092411,260333134.062.000
2023-03-29HU00007092411,250991133.068.000
2023-03-28HU00007092411,263040134.350.000
2023-03-27HU00007092411,251792133.153.000
2023-03-24HU00007092411,278488135.993.000
2023-03-23HU00007092411,284883136.673.000
2023-03-22HU00007092411,286634136.860.000
2023-03-21HU00007092411,289624137.178.000
2023-03-20HU00007092411,288676137.077.000
2023-03-17HU00007092411,276781135.812.000
2023-03-16HU00007092411,286902136.888.000
2023-03-14HU00007092411,313027139.667.000
2023-03-13HU00007092411,286526136.848.000
2023-03-10HU00007092411,292123137.444.000
2023-03-09HU00007092411,294111137.655.000
2023-03-08HU00007092411,307483139.077.000
2023-03-07HU00007092411,305209138.835.000
2023-03-06HU00007092411,307644139.094.000
2023-03-03HU00007092411,299092138.185.000
2023-03-02HU00007092411,278743136.020.000
2023-03-01HU00007092411,279144136.063.000
2023-02-28HU00007092411,285065136.693.000
2023-02-27HU00007092411,284300136.611.000
2023-02-24HU00007092411,282434136.413.000
2023-02-23HU00007092411,283194136.494.000
2023-02-22HU00007092411,283153136.489.000
2023-02-21HU00007092411,285365136.725.000
2023-02-20HU00007092411,287883136.993.000
2023-02-17HU00007092411,289407137.155.000
2023-02-16HU00007092411,289379137.152.000
2023-02-15HU00007092411,287103136.910.000
2023-02-14HU00007092411,297432138.008.000
2023-02-13HU00007092411,301728138.465.000
2023-02-10HU00007092411,298628169.426.000
2023-02-09HU00007092411,290200168.326.000
2023-02-08HU00007092411,291746168.528.000
2023-02-07HU00007092411,286573167.853.000
2023-02-06HU00007092411,280629167.078.000
2023-02-03HU00007092411,281357167.173.000
2023-02-02HU00007092411,286727167.873.000
2023-02-01HU00007092411,290533168.370.000
2023-01-31HU00007092411,286551167.850.000
2023-01-30HU00007092411,293832168.800.000
2023-01-27HU00007092411,290356168.347.000
2023-01-26HU00007092411,289365168.217.000
2023-01-25HU00007092411,286425167.834.000
2023-01-24HU00007092411,298833169.453.000
2023-01-23HU00007092411,296337169.127.000
2023-01-20HU00007092411,291702168.522.000
2023-01-19HU00007092411,281769167.226.000
2023-01-18HU00007092411,292327168.604.000
2023-01-17HU00007092411,289643168.254.000
2023-01-16HU00007092411,285457167.708.000
2023-01-13HU00007092411,279926166.986.000
2023-01-12HU00007092411,282572167.331.000
2023-01-11HU00007092411,281216167.154.000
2023-01-10HU00007092411,275511166.410.000
2023-01-09HU00007092411,274486166.276.000
2023-01-06HU00007092411,259996164.386.000
2023-01-05HU00007092411,255459163.794.000
2023-01-04HU00007092411,251313163.253.000
2023-01-03HU00007092411,255187163.758.000
2023-01-02HU00007092411,249396163.003.000
2022-12-30HU00007092411,246686162.649.000
2022-12-29HU00007092411,254025163.607.000
2022-12-28HU00007092411,248820166.050.000
2022-12-27HU00007092411,251577166.416.000
2022-12-23HU00007092411,258471167.333.000
2022-12-22HU00007092411,261465167.731.000
2022-12-21HU00007092411,263993168.067.000
2022-12-20HU00007092411,259880167.520.000
2022-12-19HU00007092411,265993168.333.000
2022-12-16HU00007092411,267698168.560.000
2022-12-15HU00007092411,276366169.712.000
2022-12-14HU00007092411,284494170.793.000
2022-12-13HU00007092411,287181171.150.000
2022-12-12HU00007092411,281924170.452.000
2022-12-09HU00007092411,275767169.633.000
2022-12-08HU00007092411,269509168.801.000
2022-12-07HU00007092411,258858167.385.000
2022-12-06HU00007092411,268620168.682.000
2022-12-05HU00007092411,268008168.601.000
2022-12-02HU00007092411,273303169.305.000
2022-12-01HU00007092411,276765169.765.000
2022-11-30HU00007092411,274424169.454.000
2022-11-29HU00007092411,265668168.290.000
2022-11-28HU00007092411,263483167.999.000
2022-11-25HU00007092411,270617168.948.000
2022-11-24HU00007092411,272364169.180.000
2022-11-23HU00007092411,253936166.730.000
2022-11-22HU00007092411,255384166.923.000
2022-11-21HU00007092411,251908166.460.000
2022-11-18HU00007092411,258711167.365.000
2022-11-17HU00007092411,251821166.449.000
2022-11-16HU00007092411,250397166.259.000
2022-11-15HU00007092411,261300167.709.000
2022-11-14HU00007092411,264117168.084.000
2022-11-11HU00007092411,262372167.852.000
2022-11-10HU00007092411,252439166.531.000
2022-11-09HU00007092411,243108165.290.000
2022-11-08HU00007092411,246608165.756.000
2022-11-07HU00007092411,246993165.807.000
2022-11-04HU00007092411,232012163.815.000
2022-11-03HU00007092411,223607162.697.000
2022-11-02HU00007092411,215864161.668.000
2022-10-28HU00007092411,212786161.258.000
2022-10-27HU00007092411,208164160.644.000
2022-10-26HU00007092411,207619160.572.000
2022-10-25HU00007092411,199812160.992.000
2022-10-24HU00007092411,199339162.767.000
2022-10-21HU00007092411,199123162.738.000
2022-10-20HU00007092411,197058162.458.000
2022-10-19HU00007092411,189164161.386.000
2022-10-18HU00007092411,197805162.559.000
2022-10-17HU00007092411,199847162.836.000
2022-10-14HU00007092411,192294161.811.000
2022-10-13HU00007092411,198075162.596.000
2022-10-12HU00007092411,183437160.609.000
2022-10-11HU00007092411,181521160.349.000
2022-10-10HU00007092411,191033161.640.000
2022-10-07HU00007092411,196918162.439.000
2022-10-06HU00007092411,195264162.214.000
2022-10-05HU00007092411,194426162.100.000
2022-10-04HU00007092411,200308162.899.000
2022-10-03HU00007092411,183467160.613.000
2022-09-30HU00007092411,170337158.831.000
2022-09-29HU00007092411,163870160.863.000
2022-09-28HU00007092411,175694162.497.000
2022-09-27HU00007092411,172719162.086.000
2022-09-26HU00007092411,163945160.874.000
2022-09-23HU00007092411,170463161.774.000
2022-09-22HU00007092411,191121164.630.000
2022-09-21HU00007092411,195034165.170.000
2022-09-20HU00007092411,200280165.896.000
2022-09-19HU00007092411,207148166.845.000
2022-09-16HU00007092411,219088168.495.000
2022-09-15HU00007092411,227222169.619.000
2022-09-14HU00007092411,216283168.107.000
2022-09-13HU00007092411,208555167.039.000
2022-09-12HU00007092411,212248167.550.000
2022-09-09HU00007092411,215776168.037.000
2022-09-08HU00007092411,206602166.769.000
2022-09-07HU00007092411,205595166.630.000
2022-09-06HU00007092411,209580167.181.000
2022-09-05HU00007092411,221199168.787.000
2022-09-02HU00007092411,223242169.069.000
2022-09-01HU00007092411,215859168.049.000
2022-08-31HU00007092411,232582170.360.000
2022-08-30HU00007092411,232760170.385.000
2022-08-29HU00007092411,248164172.514.000
2022-08-26HU00007092411,257626173.822.000
2022-08-25HU00007092411,262240174.459.000
2022-08-24HU00007092411,262253174.461.000
2022-08-23HU00007092411,261580174.368.000
2022-08-22HU00007092411,246551172.291.000
2022-08-19HU00007092411,259110174.027.000
2022-08-18HU00007092411,259447174.073.000
2022-08-17HU00007092411,258999174.011.000
2022-08-16HU00007092411,262733174.527.000
2022-08-15HU00007092411,240770171.492.000
2022-08-12HU00007092411,241562171.601.000
2022-08-11HU00007092411,239842171.364.000
2022-08-10HU00007092411,243160171.822.000
2022-08-09HU00007092411,216389168.122.000
2022-08-08HU00007092411,216345168.116.000
2022-08-05HU00007092411,217535168.280.000
2022-08-04HU00007092411,224475169.240.000
2022-08-03HU00007092411,225699169.409.000
2022-08-02HU00007092411,219846168.600.000
2022-08-01HU00007092411,224812169.286.000
2022-07-29HU00007092411,223777169.143.000
2022-07-28HU00007092411,217864168.326.000
2022-07-27HU00007092411,200344165.904.000
2022-07-26HU00007092411,185370163.835.000
2022-07-25HU00007092411,185304163.826.000
2022-07-22HU00007092411,187245164.094.000
2022-07-21HU00007092411,187165164.083.000
2022-07-20HU00007092411,180971163.227.000
2022-07-19HU00007092411,180870163.213.000
2022-07-18HU00007092411,184624163.732.000
2022-07-15HU00007092411,161114160.482.000
2022-07-14HU00007092411,156813159.888.000
2022-07-13HU00007092411,176268162.577.000
2022-07-12HU00007092411,187168164.083.000
2022-07-11HU00007092411,189062164.345.000
2022-07-08HU00007092411,200244165.891.000
2022-07-07HU00007092411,201292166.035.000
2022-07-06HU00007092411,169134161.591.000
2022-07-05HU00007092411,167850161.413.000
2022-07-04HU00007092411,186293163.962.000
2022-07-01HU00007092411,170757161.815.000
2022-06-30HU00007092411,172866162.107.000
2022-06-29HU00007092411,187725164.160.000
2022-06-28HU00007092411,202037166.138.000
2022-06-27HU00007092411,200711165.655.000
2022-06-24HU00007092411,188906164.026.000
2022-06-23HU00007092411,187113163.779.000
2022-06-22HU00007092411,191550164.391.000
2022-06-21HU00007092411,202273165.871.000
2022-06-20HU00007092411,199058165.427.000
2022-06-17HU00007092411,188051163.909.000
2022-06-16HU00007092411,178148162.542.000
2022-06-15HU00007092411,205277166.285.000
2022-06-14HU00007092411,199053165.426.000
2022-06-13HU00007092411,205222166.277.000
2022-06-10HU00007092411,232315170.015.000
2022-06-09HU00007092411,241633171.301.000
2022-06-08HU00007092411,264759174.491.000
2022-06-07HU00007092411,231437169.894.000
2022-06-03HU00007092411,234828170.362.000
2022-06-02HU00007092411,232391170.026.000
2022-06-01HU00007092411,237622170.747.000
2022-05-31HU00007092411,227166169.305.000
2022-05-30HU00007092411,229987173.450.000
2022-05-27HU00007092411,220725172.144.000
2022-05-26HU00007092411,218681171.856.000
2022-05-25HU00007092411,200151169.242.000
2022-05-24HU00007092411,191489168.021.000
2022-05-23HU00007092411,196667168.264.000
2022-05-20HU00007092411,194980168.027.000
2022-05-19HU00007092411,188223167.077.000
2022-05-18HU00007092411,195865168.151.000
2022-05-17HU00007092411,194449168.003.000
2022-05-16HU00007092411,178615165.776.000
2022-05-13HU00007092411,181226166.143.000
2022-05-12HU00007092411,158734162.980.000
2022-05-11HU00007092411,159317163.062.000
2022-05-10HU00007092411,155123162.588.000
2022-05-09HU00007092411,171354164.873.000
2022-05-06HU00007092411,183035166.517.000
2022-05-05HU00007092411,199155168.786.000
2022-05-04HU00007092411,207789170.001.000
2022-05-03HU00007092411,206788169.860.000
2022-05-02HU00007092411,193812168.034.000
2022-04-29HU00007092411,198653168.715.000
2022-04-28HU00007092411,199001168.764.000
2022-04-27HU00007092411,195290168.242.000
2022-04-26HU00007092411,191786167.748.000
2022-04-25HU00007092411,191933167.769.000
2022-04-22HU00007092411,202530169.261.000
2022-04-21HU00007092411,212318170.638.000
2022-04-20HU00007092411,214900171.002.000
2022-04-19HU00007092411,215980171.154.000
2022-04-14HU00007092411,219639171.669.000
2022-04-13HU00007092411,222050172.008.000
2022-04-12HU00007092411,213623170.822.000
2022-04-11HU00007092411,212936170.725.000
2022-04-08HU00007092411,211200170.481.000
2022-04-07HU00007092411,208610170.117.000
2022-04-06HU00007092411,203283169.367.000
2022-04-05HU00007092411,205872169.731.000
2022-04-04HU00007092411,207160169.913.000
2022-04-01HU00007092411,195851168.321.000
2022-03-31HU00007092411,191945168.129.000
2022-03-30HU00007092411,192945168.270.000
2022-03-29HU00007092411,196300168.743.000
2022-03-28HU00007092411,184011167.009.000
2022-03-25HU00007092411,181328166.631.000
2022-03-24HU00007092411,186430167.351.000
2022-03-23HU00007092411,180825166.560.000
2022-03-22HU00007092411,186417167.349.000
2022-03-21HU00007092411,179353166.352.000
2022-03-18HU00007092411,166555164.547.000
2022-03-17HU00007092411,155153162.439.000
2022-03-16HU00007092411,150384161.768.000
2022-03-11HU00007092411,152385162.050.000
2022-03-10HU00007092411,141421160.508.000
2022-03-09HU00007092411,161651162.044.000
2022-03-08HU00007092411,148016160.142.000
2022-03-07HU00007092411,139188158.911.000
2022-03-04HU00007092411,125177156.956.000
2022-03-03HU00007092411,146045150.579.000
2022-03-02HU00007092411,149439151.025.000
2022-03-01HU00007092411,131470148.664.000
2022-02-28HU00007092411,147072150.714.000
2022-02-25HU00007092411,153927151.615.000
2022-02-24HU00007092411,120379147.207.000
2022-02-23HU00007092411,140925149.906.000
2022-02-22HU00007092411,145427150.498.000
2022-02-21HU00007092411,145323150.484.000
2022-02-18HU00007092411,162359152.723.000
2022-02-17HU00007092411,169830153.704.000
2022-02-16HU00007092411,173179154.144.000
2022-02-15HU00007092411,174041154.258.000
2022-02-14HU00007092411,165760153.169.000
2022-02-11HU00007092411,180545155.112.000
2022-02-10HU00007092411,182787155.407.000
2022-02-09HU00007092411,184713169.659.000
2022-02-08HU00007092411,169886167.535.000
2022-02-07HU00007092411,177212168.534.000
2022-02-04HU00007092411,180594169.019.000
2022-02-03HU00007092411,178085168.660.000
2022-02-02HU00007092411,183574169.445.000
2022-02-01HU00007092411,177368168.557.000
2022-01-31HU00007092411,179099168.805.000
2022-01-28HU00007092411,164880166.769.000
2022-01-27HU00007092411,169037167.364.000
2022-01-26HU00007092411,163959166.637.000
2022-01-25HU00007092411,153016165.071.000
2022-01-24HU00007092411,142092163.507.000
2022-01-21HU00007092411,164348170.186.000
2022-01-20HU00007092411,178194172.210.000
2022-01-19HU00007092411,172213171.335.000
2022-01-18HU00007092411,170426171.074.000
2022-01-17HU00007092411,171697171.260.000
2022-01-14HU00007092411,164438170.199.000
2022-01-13HU00007092411,170982171.155.000
2022-01-12HU00007092411,172348171.355.000
2022-01-11HU00007092411,144264167.250.000
2022-01-10HU00007092411,138762166.446.000
2022-01-07HU00007092411,136753166.152.000
2022-01-06HU00007092411,134189165.778.000
2022-01-05HU00007092411,140275166.667.000
2022-01-04HU00007092411,139552166.562.000
2022-01-03HU00007092411,132741165.566.000
2021-12-31HU00007092411,120587163.790.000
2021-12-30HU00007092411,121876163.978.000
2021-12-29HU00007092411,126075164.592.000
2021-12-28HU00007092411,125054164.443.000
2021-12-27HU00007092411,127593164.814.000
2021-12-23HU00007092411,121811163.969.000
2021-12-22HU00007092411,118622163.502.000
2021-12-21HU00007092411,118850163.536.000
2021-12-20HU00007092411,112485162.605.000
2021-12-17HU00007092411,118188163.439.000
2021-12-16HU00007092411,119706163.661.000
2021-12-15HU00007092411,107443161.868.000
2021-12-14HU00007092411,103516161.294.000
2021-12-13HU00007092411,104945161.503.000
2021-12-10HU00007092411,110594162.329.000
2021-12-09HU00007092411,113790162.796.000
2021-12-08HU00007092411,117265163.304.000
2021-12-07HU00007092411,117549163.345.000
2021-12-06HU00007092411,112204162.564.000
2021-12-03HU00007092411,115672163.071.000
2021-12-02HU00007092411,109447162.161.000
2021-12-01HU00007092411,116651163.214.000
2021-11-30HU00007092411,105601161.599.000
2021-11-29HU00007092411,110771161.860.000
2021-11-26HU00007092411,109101161.616.000
2021-11-25HU00007092411,125749164.042.000
2021-11-24HU00007092411,124412163.848.000
2021-11-23HU00007092411,130001164.662.000
2021-11-22HU00007092411,126463164.146.000
2021-11-19HU00007092411,123320160.258.000
2021-11-18HU00007092411,127540160.860.000
2021-11-17HU00007092411,130697161.311.000
2021-11-16HU00007092411,130353161.262.000
2021-11-15HU00007092411,125833160.617.000
2021-11-12HU00007092411,123143160.233.000
2021-11-11HU00007092411,126585160.724.000
2021-11-10HU00007092411,127679160.880.000
2021-11-09HU00007092411,128419160.986.000
2021-11-08HU00007092411,126522160.715.000
2021-11-05HU00007092411,123023160.216.000
2021-11-04HU00007092411,125912160.628.000
2021-11-03HU00007092411,129563161.149.000
2021-11-02HU00007092411,127870160.908.000
2021-10-29HU00007092411,122670160.166.000
2021-10-28HU00007092411,128486160.995.000
2021-10-27HU00007092411,132898161.625.000
2021-10-26HU00007092411,137753162.318.000
2021-10-25HU00007092411,134098161.796.000
2021-10-22HU00007092411,131640161.445.000
2021-10-21HU00007092411,128460160.992.000
2021-10-20HU00007092411,132024161.500.000
2021-10-19HU00007092411,126350160.691.000
2021-10-18HU00007092411,124694160.454.000
2021-10-15HU00007092411,127156160.806.000
2021-10-14HU00007092411,126888160.767.000
2021-10-13HU00007092411,124206160.385.000
2021-10-12HU00007092411,122209160.100.000
2021-10-11HU00007092411,123258160.250.000
2021-10-08HU00007092411,115932159.204.000
2021-10-07HU00007092411,110199158.386.000
2021-10-06HU00007092411,112343158.692.000
2021-10-05HU00007092411,116235159.248.000
2021-10-04HU00007092411,108831158.191.000
2021-10-01HU00007092411,110481158.427.000
2021-09-30HU00007092411,112501158.715.000
2021-09-29HU00007092411,108773158.183.000
2021-09-28HU00007092411,105870162.981.000
2021-09-27HU00007092411,105311162.898.000
2021-09-24HU00007092411,091781160.904.000
2021-09-23HU00007092411,086724160.159.000
2021-09-22HU00007092411,082265159.502.000
2021-09-21HU00007092411,074174158.310.000
2021-09-20HU00007092411,073346158.188.000
2021-09-17HU00007092411,081612160.061.000
2021-09-16HU00007092411,077934159.517.000
2021-09-15HU00007092411,080529159.901.000
2021-09-14HU00007092411,080905159.956.000
2021-09-13HU00007092411,076885159.362.000
2021-09-10HU00007092411,074786159.051.000
2021-09-09HU00007092411,073585158.873.000
2021-09-08HU00007092411,071726158.598.000
2021-09-07HU00007092411,072771158.753.000
2021-09-06HU00007092411,077017159.381.000
2021-09-03HU00007092411,074518159.011.000
2021-09-02HU00007092411,072094158.977.000
2021-09-01HU00007092411,063155157.651.000
2021-08-31HU00007092411,063195157.657.000
2021-08-30HU00007092411,063437157.693.000
2021-08-27HU00007092411,065733158.034.000
2021-08-26HU00007092411,063094157.642.000
2021-08-25HU00007092411,060178157.210.000
2021-08-24HU00007092411,061779157.929.000
2021-08-23HU00007092411,057239157.254.000
2021-08-19HU00007092411,060280157.706.000
2021-08-18HU00007092411,071946159.442.000
2021-08-17HU00007092411,069714159.110.000
2021-08-16HU00007092411,067250158.743.000
2021-08-13HU00007092411,078289160.385.000
2021-08-12HU00007092411,083553161.168.000
2021-08-11HU00007092411,086671161.632.000
2021-08-10HU00007092411,071847159.427.000
2021-08-09HU00007092411,065546158.490.000
2021-08-06HU00007092411,063092158.125.000
2021-08-05HU00007092411,060132157.685.000
2021-08-04HU00007092411,059089157.529.000
2021-08-03HU00007092411,060014157.667.000
2021-08-02HU00007092411,063095158.125.000
2021-07-30HU00007092411,062186157.990.000
2021-07-29HU00007092411,069553159.086.000
2021-07-28HU00007092411,061013157.816.000
2021-07-27HU00007092411,062033157.967.000
2021-07-26HU00007092411,064439158.325.000
2021-07-23HU00007092411,056855157.197.000
2021-07-22HU00007092411,059051157.524.000
2021-07-21HU00007092411,058093157.381.000
2021-07-20HU00007092411,048057155.889.000
2021-07-19HU00007092411,045318155.481.000
2021-07-16HU00007092411,061181157.841.000
2021-07-15HU00007092411,062990158.110.000
2021-07-14HU00007092411,074079159.759.000
2021-07-13HU00007092411,070421159.215.000
2021-07-12HU00007092411,068364158.909.000
2021-07-09HU00007092411,072061159.459.000
2021-07-08HU00007092411,069379159.060.000
2021-07-07HU00007092411,071076159.312.000
2021-07-06HU00007092411,073036159.604.000
2021-07-05HU00007092411,070634159.247.000
2021-07-02HU00007092411,071656159.399.000
2021-07-01HU00007092411,071949159.442.000
2021-06-30HU00007092411,066925158.695.000
2021-06-29HU00007092411,069618159.095.000
2021-06-28HU00007092411,066877158.688.000
2021-06-25HU00007092411,072225159.483.000
2021-06-24HU00007092411,068366158.909.000
2021-06-23HU00007092411,066307158.603.000
2021-06-22HU00007092411,072685159.552.000
2021-06-21HU00007092411,076613160.136.000
2021-06-18HU00007092411,078688160.445.000
2021-06-17HU00007092411,082147160.959.000
2021-06-16HU00007092411,077794160.312.000
2021-06-15HU00007092411,080483160.712.000
2021-06-14HU00007092411,080112160.656.000
2021-06-11HU00007092411,066418158.620.000
2021-06-10HU00007092411,058115157.385.000
2021-06-09HU00007092411,062949158.103.000
2021-06-08HU00007092411,059819157.638.000
2021-06-07HU00007092411,055752157.033.000
2021-06-04HU00007092411,058503157.442.000
2021-06-03HU00007092411,055695157.025.000
2021-06-02HU00007092411,052586156.562.000
2021-06-01HU00007092411,050924156.315.000
2021-05-31HU00007092411,046898155.716.000
2021-05-28HU00007092411,048154155.903.000
2021-05-27HU00007092411,044990155.432.000
2021-05-26HU00007092411,046003155.583.000
2021-05-25HU00007092411,044413155.346.000
2021-05-21HU00007092411,055315156.968.000
2021-05-20HU00007092411,057674157.319.000
2021-05-19HU00007092411,055558157.004.000
2021-05-18HU00007092411,064535158.339.000
2021-05-17HU00007092411,066900158.691.000
2021-05-14HU00007092411,074545159.828.000
2021-05-13HU00007092411,078423160.405.000
2021-05-12HU00007092411,084517161.311.000
2021-05-11HU00007092411,078690160.445.000
2021-05-10HU00007092411,085069161.394.000
2021-05-07HU00007092411,081427160.852.000
2021-05-06HU00007092411,079018160.494.000
2021-05-05HU00007092411,083165161.110.000
2021-05-04HU00007092411,080269160.680.000
2021-05-03HU00007092411,082188160.965.000
2021-04-30HU00007092411,082642161.033.000
2021-04-29HU00007092411,091364162.330.000
2021-04-28HU00007092411,090364162.181.000
2021-04-27HU00007092411,088874161.960.000
2021-04-26HU00007092411,090600162.216.000
2021-04-23HU00007092411,084076161.246.000
2021-04-22HU00007092411,084843161.360.000
2021-04-21HU00007092411,077396160.252.000
2021-04-20HU00007092411,077760160.307.000
2021-04-19HU00007092411,090884163.158.000
2021-04-16HU00007092411,099821164.494.000
2021-04-15HU00007092411,091038163.181.000
2021-04-14HU00007092411,085854162.405.000
2021-04-13HU00007092411,080137161.550.000
2021-04-12HU00007092411,075945160.923.000
2021-04-09HU00007092411,078841161.356.000
2021-04-08HU00007092411,077978161.227.000
2021-04-07HU00007092411,084815162.250.000
2021-04-06HU00007092411,088030162.731.000
2021-04-01HU00007092411,089676162.977.000
2021-03-31HU00007092411,090447163.092.000
2021-03-30HU00007092411,089641162.972.000
2021-03-29HU00007092411,091113171.184.000
2021-03-26HU00007092411,092530171.407.000
2021-03-25HU00007092411,084774170.190.000
2021-03-24HU00007092411,091633171.266.000
2021-03-23HU00007092411,090322171.060.000
2021-03-22HU00007092411,093619171.577.000
2021-03-19HU00007092411,096378172.010.000
2021-03-18HU00007092411,099080172.434.000
2021-03-17HU00007092411,093843171.612.000
2021-03-16HU00007092411,098738172.381.000
2021-03-12HU00007092411,100902171.220.000
2021-03-11HU00007092411,102774171.511.000
2021-03-10HU00007092411,096514171.472.000
2021-03-09HU00007092411,093726171.036.000
2021-03-08HU00007092411,095959171.385.000
2021-03-05HU00007092411,087030171.312.000
2021-03-04HU00007092411,082449170.590.000
2021-03-03HU00007092411,080255170.244.000
2021-03-02HU00007092411,078023169.893.000
2021-03-01HU00007092411,075860169.552.000
2021-02-26HU00007092411,065971167.993.000
2021-02-25HU00007092411,073877169.239.000
2021-02-24HU00007092411,064467167.756.000
2021-02-23HU00007092411,058571166.827.000
2021-02-22HU00007092411,061702167.320.000
2021-02-19HU00007092411,052533165.875.000
2021-02-18HU00007092411,051023165.637.000
2021-02-17HU00007092411,058765170.622.000
2021-02-16HU00007092411,056268170.219.000
2021-02-15HU00007092411,054514169.937.000
2021-02-12HU00007092411,043567168.173.000
2021-02-11HU00007092411,038276167.320.000
2021-02-10HU00007092411,038068167.286.000
2021-02-09HU00007092411,039309167.486.000
2021-02-08HU00007092411,044899168.387.000
2021-02-05HU00007092411,038662167.382.000
2021-02-04HU00007092411,028113165.682.000
2021-02-03HU00007092411,030130166.007.000
2021-02-02HU00007092411,029193165.856.000
2021-02-01HU00007092411,016382163.792.000
2021-01-29HU00007092411,016711163.845.000
2021-01-28HU00007092411,022255164.738.000
2021-01-27HU00007092411,011187162.954.000
2021-01-26HU00007092411,009183162.631.000
2021-01-25HU00007092411,003984161.794.000
2021-01-22HU00007092411,005320162.009.000
2021-01-21HU00007092411,014062163.418.000
2021-01-20HU00007092411,015162163.595.000
2021-01-19HU00007092411,017372163.951.000
2021-01-18HU00007092411,020250164.415.000
2021-01-15HU00007092411,011385162.986.000
2021-01-14HU00007092411,015126163.589.000
2021-01-13HU00007092411,013898163.391.000
2021-01-12HU00007092411,014051163.416.000
2021-01-11HU00007092411,014307163.457.000
2021-01-08HU00007092411,014440163.479.000
2021-01-07HU00007092411,003059161.645.000
2021-01-06HU00007092411,000448161.224.000
2021-01-05HU00007092410,993150160.048.000
2021-01-04HU00007092410,989547159.467.000
2020-12-31HU00007092410,993791160.151.000
2020-12-30HU00007092410,995570160.438.000
2020-12-29HU00007092410,997272160.712.000
2020-12-28HU00007092410,983424158.480.000
2020-12-23HU00007092410,954633153.841.000
2020-12-22HU00007092410,943308153.650.000
2020-12-21HU00007092410,918843149.665.000
2020-12-18HU00007092410,940714153.227.000
2020-12-17HU00007092410,942669153.546.000
2020-12-16HU00007092410,938080152.798.000
2020-12-15HU00007092410,920726149.972.000
2020-12-14HU00007092410,905693147.523.000
2020-12-11HU00007092410,896037145.950.000
2020-12-10HU00007092410,896724146.062.000
2020-12-09HU00007092410,903990147.246.000
2020-12-08HU00007092410,901393146.823.000
2020-12-07HU00007092410,898784146.398.000
2020-12-04HU00007092410,898712146.386.000
2020-12-03HU00007092410,882271143.708.000
2020-12-02HU00007092410,870366141.769.000
2020-12-01HU00007092410,868836141.520.000
2020-11-30HU00007092410,860227140.117.000
2020-11-27HU00007092410,873620142.299.000
2020-11-26HU00007092410,871968142.030.000
2020-11-25HU00007092410,871425141.941.000
2020-11-24HU00007092410,867580141.315.000
2020-11-23HU00007092410,855544139.355.000
2020-11-20HU00007092410,841802137.116.000
2020-11-19HU00007092410,833293135.730.000
2020-11-18HU00007092410,851690138.727.000
2020-11-17HU00007092410,837203136.367.000
2020-11-16HU00007092410,826546134.631.000
2020-11-13HU00007092410,809060131.783.000
2020-11-12HU00007092410,811570132.192.000
2020-11-11HU00007092410,810940132.089.000
2020-11-10HU00007092410,815293132.798.000
2020-11-09HU00007092410,790370128.739.000
2020-11-06HU00007092410,749239122.039.000
2020-11-05HU00007092410,759038123.635.000
2020-11-04HU00007092410,759792123.758.000
2020-11-03HU00007092410,762352124.175.000
2020-11-02HU00007092410,747308121.725.000
2020-10-30HU00007092410,740539120.622.000
2020-10-29HU00007092410,736703119.997.000
2020-10-28HU00007092410,750463122.239.000
2020-10-27HU00007092410,759041123.636.000
2020-10-26HU00007092410,767885125.076.000
2020-10-22HU00007092410,762338124.173.000
2020-10-21HU00007092410,759886123.773.000
2020-10-20HU00007092410,774243126.112.000
2020-10-19HU00007092410,773989126.071.000
2020-10-16HU00007092410,760782123.919.000
2020-10-15HU00007092410,756771123.266.000
2020-10-14HU00007092410,767372124.993.000
2020-10-13HU00007092410,761855124.094.000
2020-10-12HU00007092410,768199125.127.000
2020-10-09HU00007092410,776217126.607.000
2020-10-08HU00007092410,779546127.150.000
2020-10-07HU00007092410,775693126.522.000
2020-10-06HU00007092410,787849128.504.000
2020-10-05HU00007092410,762968124.446.000
2020-10-02HU00007092410,763232124.489.000
2020-10-01HU00007092410,763038124.457.000
2020-09-30HU00007092410,779543127.150.000
2020-09-29HU00007092410,780365127.284.000
2020-09-28HU00007092410,779492127.141.000
2020-09-25HU00007092410,767685125.215.000
2020-09-24HU00007092410,774908126.393.000
2020-09-23HU00007092410,785567128.132.000
2020-09-22HU00007092410,777103126.751.000
2020-09-21HU00007092410,778433126.969.000
2020-09-18HU00007092410,796486130.394.000
2020-09-17HU00007092410,800335131.024.000
2020-09-16HU00007092410,797620130.579.000
2020-09-15HU00007092410,792060129.669.000
2020-09-14HU00007092410,796159130.340.000
2020-09-11HU00007092410,799026130.810.000
2020-09-10HU00007092410,806117131.970.000
2020-09-09HU00007092410,800277131.014.000
2020-09-08HU00007092410,802491131.377.000
2020-09-07HU00007092410,809876132.586.000
2020-09-04HU00007092410,804090131.639.000
2020-09-03HU00007092410,812258132.976.000
2020-09-02HU00007092410,799853130.945.000
2020-09-01HU00007092410,796045130.321.000
2020-08-31HU00007092410,798569130.735.000
2020-08-28HU00007092410,800901131.116.000
2020-08-27HU00007092410,806005133.324.000
2020-08-26HU00007092410,814303134.696.000
2020-08-25HU00007092410,812606134.416.000
2020-08-24HU00007092410,819447135.547.000
2020-08-19HU00007092410,822690136.084.000
2020-08-18HU00007092410,821838135.943.000
2020-08-17HU00007092410,821510135.889.000
2020-08-14HU00007092410,821085135.818.000
2020-08-13HU00007092410,823904136.285.000
2020-08-12HU00007092410,833187137.820.000
2020-08-11HU00007092410,833152137.814.000
2020-08-10HU00007092410,817147135.167.000
2020-08-07HU00007092410,810844134.124.000
2020-08-06HU00007092410,811242134.190.000
2020-08-05HU00007092410,817802135.275.000
2020-08-04HU00007092410,806433133.395.000
2020-08-03HU00007092410,804185133.023.000
2020-07-31HU00007092410,797505131.918.000
2020-07-30HU00007092410,807501133.571.000
2020-07-29HU00007092410,819738135.596.000
2020-07-28HU00007092410,812036134.322.000
2020-07-27HU00007092410,806046133.331.000
2020-07-24HU00007092410,814802134.779.000
2020-07-23HU00007092410,819498135.556.000
2020-07-22HU00007092410,826369136.692.000
2020-07-21HU00007092410,838955138.774.000
2020-07-20HU00007092410,824598136.399.000
2020-07-17HU00007092410,834940138.110.000
2020-07-16HU00007092410,828018136.965.000
2020-07-15HU00007092410,823390136.200.000
2020-07-14HU00007092410,822331136.024.000
2020-07-13HU00007092410,830161137.320.000
2020-07-10HU00007092410,824761136.426.000
2020-07-09HU00007092410,831108137.476.000
2020-07-08HU00007092410,836114138.304.000
2020-07-07HU00007092410,836357138.344.000
2020-07-06HU00007092410,835988138.283.000
2020-07-03HU00007092410,828743137.085.000
2020-07-02HU00007092410,835360138.180.000
2020-07-01HU00007092410,840792139.078.000
2020-06-30HU00007092410,837362138.511.000
2020-06-29HU00007092410,844768139.736.000
2020-06-26HU00007092410,851695140.882.000
2020-06-25HU00007092410,854971141.423.000
2020-06-24HU00007092410,861746142.544.000
2020-06-23HU00007092410,868752143.703.000
2020-06-22HU00007092410,856902141.743.000
2020-06-19HU00007092410,868883143.725.000
2020-06-18HU00007092410,864095142.933.000
2020-06-17HU00007092410,881001155.167.000
2020-06-16HU00007092410,881487155.252.000
2020-06-15HU00007092410,868210152.914.000
2020-06-12HU00007092410,879008156.574.000
2020-06-11HU00007092410,873382155.572.000
2020-06-10HU00007092410,878555156.493.000
2020-06-09HU00007092410,885594157.747.000
2020-06-08HU00007092410,886841157.969.000
2020-06-05HU00007092410,881263158.738.000
2020-06-04HU00007092410,865797155.952.000
2020-06-03HU00007092410,863639155.564.000
2020-06-02HU00007092410,841986151.663.000
2020-05-29HU00007092410,832122149.887.000
2020-05-28HU00007092410,847776152.706.000
2020-05-27HU00007092410,842545151.764.000
2020-05-26HU00007092410,841341151.547.000
2020-05-25HU00007092410,823700148.370.000
2020-05-22HU00007092410,809503145.812.000
2020-05-21HU00007092410,816528147.078.000
2020-05-20HU00007092410,825215148.642.000
2020-05-19HU00007092410,819858147.678.000
2020-05-18HU00007092410,815239146.846.000
2020-05-15HU00007092410,793793142.982.000
2020-05-14HU00007092410,794441145.339.000
2020-05-13HU00007092410,804751147.226.000
2020-05-12HU00007092410,814530149.015.000
2020-05-11HU00007092410,811462150.888.000
2020-05-08HU00007092410,817612152.031.000
2020-05-07HU00007092410,816293151.786.000
2020-05-06HU00007092410,810891150.782.000
2020-05-05HU00007092410,825633153.523.000
2020-05-04HU00007092410,807493150.150.000
2020-04-30HU00007092410,825822153.558.000
2020-04-29HU00007092410,829323154.209.000
2020-04-28HU00007092410,813520151.270.000
2020-04-27HU00007092410,798060148.396.000
2020-04-24HU00007092410,810101150.635.000
2020-04-23HU00007092410,823133153.058.000
2020-04-22HU00007092410,797808148.349.000
2020-04-21HU00007092410,799650148.691.000
2020-04-20HU00007092410,806427149.952.000
2020-04-17HU00007092410,806598149.983.000
2020-04-16HU00007092410,803287149.368.000
2020-04-15HU00007092410,808979150.426.000
2020-04-14HU00007092410,839121156.031.000
2020-04-09HU00007092410,843628156.869.000
2020-04-08HU00007092410,831434154.601.000
2020-04-07HU00007092410,843521156.849.000
2020-04-06HU00007092410,813462151.260.000
2020-04-03HU00007092410,809174150.462.000
2020-04-02HU00007092410,799975148.752.000
2020-04-01HU00007092410,794846147.798.000
2020-03-31HU00007092410,798220148.425.000
2020-03-30HU00007092410,781813145.375.000
2020-03-27HU00007092410,792604147.381.000
2020-03-26HU00007092410,811253150.849.000
2020-03-25HU00007092410,811147150.829.000
2020-03-24HU00007092410,797647148.319.000
2020-03-23HU00007092410,759622141.248.000
2020-03-20HU00007092410,776306144.351.000
2020-03-19HU00007092410,739180136.447.000
2020-03-18HU00007092410,732214137.588.000
2020-03-17HU00007092410,781985164.348.000
2020-03-16HU00007092410,788642164.564.000
2020-03-13HU00007092410,821426171.405.000
2020-03-12HU00007092410,827619172.698.000
2020-03-11HU00007092410,874237182.425.000
2020-03-10HU00007092410,878725183.362.000
2020-03-09HU00007092410,890678185.856.000
2020-03-06HU00007092410,939976196.143.000
2020-03-05HU00007092410,947716197.758.000
2020-03-04HU00007092410,946604197.526.000
2020-03-03HU00007092410,963688201.091.000
2020-03-02HU00007092410,944494197.086.000
2020-02-28HU00007092410,943008196.776.000
2020-02-27HU00007092410,963349201.020.000
2020-02-26HU00007092410,970402202.492.000
2020-02-25HU00007092410,971277202.674.000
2020-02-24HU00007092410,974557203.359.000
2020-02-21HU00007092410,992246207.050.000
2020-02-20HU00007092410,992593207.122.000
2020-02-19HU00007092410,984287205.389.000
2020-02-18HU00007092410,984512205.436.000
2020-02-17HU00007092410,985620205.667.000
2020-02-14HU00007092410,986957205.946.000
2020-02-13HU00007092410,990551206.696.000
2020-02-12HU00007092410,987592209.274.000
2020-02-11HU00007092410,986599209.063.000
2020-02-10HU00007092410,985162208.759.000
2020-02-07HU00007092410,993241210.470.000
2020-02-06HU00007092410,992400210.292.000
2020-02-05HU00007092410,997082211.284.000
2020-02-04HU00007092410,992975210.414.000
2020-02-03HU00007092410,995472213.908.000
2020-01-31HU00007092410,992471213.263.000
2020-01-30HU00007092410,990154214.290.000
2020-01-29HU00007092410,995585215.466.000
2020-01-28HU00007092410,992782214.859.000
2020-01-27HU00007092410,996005215.557.000
2020-01-24HU00007092411,005222219.212.000
2020-01-23HU00007092411,002378218.592.000
2020-01-22HU00007092411,002755218.674.000
2020-01-21HU00007092411,004959219.155.000
2020-01-20HU00007092411,009604220.168.000
2020-01-17HU00007092411,005012219.166.000
2020-01-16HU00007092411,001488218.398.000
2020-01-15HU00007092411,001915218.491.000
2020-01-14HU00007092411,000568218.197.000
2020-01-13HU00007092411,003986218.942.000
2020-01-10HU00007092411,005749219.327.000
2020-01-09HU00007092410,997299217.484.000
2020-01-08HU00007092410,995417217.074.000
2020-01-07HU00007092411,000163218.109.000
2020-01-06HU00007092411,003593218.857.000
2020-01-03HU00007092411,009477220.140.000
2020-01-02HU00007092411,011478222.565.000
2019-12-31HU00007092411,006554221.481.000
2019-12-30HU00007092411,007919221.782.000
2019-12-23HU00007092411,005916222.346.000
2019-12-20HU00007092411,003887221.898.000
2019-12-19HU00007092411,008153222.841.000
2019-12-18HU00007092411,008634222.947.000
2019-12-17HU00007092411,007832222.770.000
2019-12-16HU00007092411,007997222.806.000
2019-12-13HU00007092411,007501222.697.000
2019-12-12HU00007092411,006903222.565.000
2019-12-11HU00007092411,004331221.996.000
2019-12-10HU00007092411,005644222.286.000
2019-12-09HU00007092411,005005222.145.000
2019-12-06HU00007092411,005868222.336.000
2019-12-05HU00007092411,005741222.308.000
2019-12-04HU00007092411,006105222.388.000
2019-12-03HU00007092411,008058222.820.000
2019-12-02HU00007092411,012143223.723.000
2019-11-29HU00007092411,011975223.686.000
2019-11-28HU00007092411,010896223.447.000
2019-11-27HU00007092411,011216223.518.000
2019-11-26HU00007092411,008171222.845.000
2019-11-25HU00007092411,005792222.319.000
2019-11-22HU00007092411,006428222.567.000
2019-11-21HU00007092411,004990222.249.000
2019-11-20HU00007092411,003289221.873.000
2019-11-19HU00007092411,007607222.828.000
2019-11-18HU00007092411,005745222.416.000
2019-11-15HU00007092411,009698225.201.000
2019-11-14HU00007092411,006382224.462.000
2019-11-13HU00007092411,004955224.144.000
2019-11-12HU00007092411,009636225.188.000
2019-11-11HU00007092411,006313224.447.000
2019-11-08HU00007092411,004356224.010.000
2019-11-07HU00007092411,006652224.522.000
2019-11-06HU00007092411,001219223.310.000
2019-11-05HU00007092411,000323223.111.000
2019-11-04HU00007092410,996163222.183.000
2019-10-31HU00007092410,990601220.942.000
2019-10-30HU00007092410,994668221.849.000
2019-10-29HU00007092410,991851221.221.000
2019-10-28HU00007092410,995085221.942.000
2019-10-25HU00007092410,997238222.422.000
2019-10-24HU00007092411,001379225.114.000
2019-10-22HU00007092411,001151225.062.000
2019-10-21HU00007092411,001270225.089.000
2019-10-18HU00007092410,999300224.646.000
2019-10-17HU00007092411,001740225.195.000
2019-10-16HU00007092410,993889223.430.000
2019-10-15HU00007092410,994941223.666.000
2019-10-14HU00007092410,995332223.754.000
2019-10-11HU00007092410,995789223.857.000
2019-10-10HU00007092410,987349221.960.000
2019-10-09HU00007092410,982390191.604.000
2019-10-08HU00007092410,984008191.920.000
2019-10-07HU00007092410,987990192.696.000
2019-10-04HU00007092410,980901191.314.000
2019-10-03HU00007092410,979342191.010.000
2019-10-02HU00007092410,984188191.955.000
2019-10-01HU00007092410,990683193.222.000
2019-09-30HU00007092410,993308193.734.000
2019-09-27HU00007092410,998830194.810.000
2019-09-26HU00007092410,994795194.023.000
2019-09-25HU00007092410,994162193.900.000
2019-09-24HU00007092411,002047195.438.000
2019-09-23HU00007092410,998461194.739.000
2019-09-20HU00007092410,998434194.733.000
2019-09-19HU00007092410,999089194.861.000
2019-09-18HU00007092410,998731194.791.000
2019-09-17HU00007092411,000336195.104.000
2019-09-16HU00007092410,999510172.693.000
2019-09-13HU00007092410,999870172.755.000
2019-09-12HU00007092410,995006171.915.000
2019-09-11HU00007092410,999596172.708.000
2019-09-10HU00007092410,996496172.172.000
2019-09-09HU00007092410,998425172.506.000
2019-09-06HU00007092410,986131170.382.000
2019-09-05HU00007092410,985699170.307.000
2019-09-04HU00007092410,979488169.234.000
2019-09-03HU00007092410,978320169.032.000
2019-09-02HU00007092410,975360168.521.000
2019-08-30HU00007092410,976830168.775.000
2019-08-29HU00007092410,975232168.498.000
2019-08-28HU00007092410,975665168.573.000
2019-08-27HU00007092410,976376168.696.000
2019-08-26HU00007092410,974861168.434.000
2019-08-23HU00007092410,981107169.513.000
2019-08-22HU00007092410,978467169.057.000
2019-08-21HU00007092410,977915168.962.000
2019-08-16HU00007092410,968380167.315.000
2019-08-15HU00007092410,966956167.069.000
2019-08-14HU00007092410,965857166.879.000
2019-08-13HU00007092410,969852167.569.000
2019-08-12HU00007092410,971062167.778.000
2019-08-09HU00007092410,968439167.325.000
2019-08-08HU00007092410,970828167.738.000
2019-08-07HU00007092410,966091166.919.000
2019-08-06HU00007092410,972538168.033.000
2019-08-05HU00007092410,973707168.235.000
2019-08-02HU00007092410,967661167.190.000
2019-08-01HU00007092410,968048167.257.000
2019-07-31HU00007092410,971996167.939.000
2019-07-30HU00007092410,969918167.580.000
2019-07-29HU00007092410,972153167.967.000
2019-07-26HU00007092410,971623167.875.000
2019-07-25HU00007092410,971410167.838.000
2019-07-24HU00007092410,972014167.942.000
2019-07-23HU00007092410,969586167.523.000
2019-07-22HU00007092410,968694167.369.000
2019-07-19HU00007092410,969713167.545.000
2019-07-18HU00007092410,967283167.125.000
2019-07-17HU00007092410,967248167.119.000
2019-07-16HU00007092410,969543167.515.000
2019-07-15HU00007092410,967521167.166.000
2019-07-12HU00007092410,970214167.631.000
2019-07-11HU00007092410,971672191.113.000
2019-07-10HU00007092410,971801191.138.000
2019-07-09HU00007092410,971139191.008.000
2019-07-08HU00007092410,974423191.654.000
2019-07-05HU00007092410,975863191.937.000
2019-07-04HU00007092410,976436192.050.000
2019-07-03HU00007092410,976635192.089.000
2019-07-02HU00007092410,974665191.702.000
2019-07-01HU00007092410,975481191.862.000
2019-06-28HU00007092410,978703192.496.000
2019-06-27HU00007092410,975757191.916.000
2019-06-26HU00007092410,976013191.967.000
2019-06-25HU00007092410,975627191.891.000
2019-06-24HU00007092410,969122190.611.000
2019-06-21HU00007092410,972587191.293.000
2019-06-20HU00007092410,972736191.322.000
2019-06-19HU00007092410,965245194.525.000
2019-06-18HU00007092410,958497193.165.000
2019-06-17HU00007092410,961035193.676.000
2019-06-14HU00007092410,961688193.808.000
2019-06-13HU00007092410,964857195.095.000
2019-06-12HU00007092410,965863195.298.000
2019-06-11HU00007092410,968924195.917.000
2019-06-07HU00007092410,965006195.125.000
2019-06-06HU00007092410,967056200.602.000
2019-06-05HU00007092410,967744188.744.000
2019-06-04HU00007092410,968560188.903.000
2019-06-03HU00007092410,973491189.865.000
2019-05-31HU00007092410,970706189.322.000
2019-05-30HU00007092410,974992190.158.000
2019-05-29HU00007092410,974578196.801.000
2019-05-28HU00007092410,972199196.320.000
2019-05-27HU00007092410,973803196.644.000
2019-05-24HU00007092410,970600195.998.000
2019-05-23HU00007092410,968820195.638.000
2019-05-22HU00007092410,977494197.390.000
2019-05-21HU00007092410,980648198.027.000
2019-05-20HU00007092410,978084197.509.000
2019-05-17HU00007092410,979143197.723.000
2019-05-16HU00007092410,983038198.509.000
2019-05-15HU00007092410,982895198.480.000
2019-05-14HU00007092410,981314198.161.000
2019-05-13HU00007092410,986270199.162.000
2019-05-10HU00007092410,985661199.039.000
2019-05-09HU00007092410,983296198.561.000
2019-05-08HU00007092410,987986199.508.000
2019-05-07HU00007092410,988171199.546.000
2019-05-06HU00007092410,992371200.394.000
2019-05-03HU00007092410,996039201.135.000
2019-05-02HU00007092410,995115200.948.000
2019-04-30HU00007092410,998722201.676.000
2019-04-29HU00007092410,997516201.433.000
2019-04-26HU00007092411,000282203.992.000
2019-04-25HU00007092411,001395204.219.000
2019-04-24HU00007092411,002657204.476.000
2019-04-23HU00007092411,001308204.201.000
2019-04-18HU00007092410,998006203.528.000
2019-04-17HU00007092410,995653203.048.000
2019-04-16HU00007092410,997972203.521.000
2019-04-15HU00007092410,995336202.983.000
2019-04-12HU00007092410,994300202.772.000
2019-04-11HU00007092410,992952202.497.000
2019-04-10HU00007092410,993477202.604.000
2019-04-09HU00007092410,990087201.913.000
2019-04-08HU00007092410,990676202.033.000
2019-04-05HU00007092410,986352201.151.000
2019-04-04HU00007092410,983155200.499.000
2019-04-03HU00007092410,983199200.508.000
2019-04-02HU00007092410,983725200.615.000
2019-04-01HU00007092410,981146200.089.000
2019-03-29HU00007092410,981140200.088.000
2019-03-28HU00007092410,981661200.194.000
2019-03-27HU00007092410,984712200.817.000
2019-03-26HU00007092410,982633200.393.000
2019-03-25HU00007092410,983227200.514.000
2019-03-22HU00007092410,984347200.742.000
2019-03-21HU00007092410,983402200.550.000
2019-03-20HU00007092410,984574200.788.000
2019-03-19HU00007092410,987675201.421.000
2019-03-18HU00007092410,984220200.716.000
2019-03-14HU00007092410,984424200.758.000
2019-03-13HU00007092410,985925201.064.000
2019-03-12HU00007092410,985731201.024.000
2019-03-11HU00007092410,985386200.954.000
2019-03-08HU00007092410,985343200.945.000
2019-03-07HU00007092410,986352201.151.000
2019-03-06HU00007092410,990344202.659.000
2019-03-05HU00007092410,990265202.642.000
2019-03-04HU00007092410,992363203.072.000
2019-03-01HU00007092410,988627202.307.000
2019-02-28HU00007092410,989101202.404.000
2019-02-27HU00007092410,984357201.433.000
2019-02-26HU00007092410,983181204.126.000
2019-02-25HU00007092410,982548203.994.000
2019-02-22HU00007092410,981293203.734.000
2019-02-21HU00007092410,981569203.791.000
2019-02-20HU00007092410,979213203.302.000
2019-02-19HU00007092410,976883202.818.000
2019-02-18HU00007092410,978135203.078.000
2019-02-15HU00007092410,977542202.955.000
2019-02-14HU00007092410,975836202.601.000
2019-02-13HU00007092410,977303202.905.000
2019-02-12HU00007092410,978118203.075.000
2019-02-11HU00007092410,977716202.991.000
2019-02-08HU00007092410,975583202.548.000
2019-02-07HU00007092410,980162203.499.000
2019-02-06HU00007092410,982897204.067.000
2019-02-05HU00007092410,985804204.670.000
2019-02-04HU00007092410,985973204.705.000
2019-02-01HU00007092410,979146203.288.000
2019-01-31HU00007092410,980239203.515.000
2019-01-30HU00007092410,976104202.656.000
2019-01-29HU00007092410,975121202.452.000
2019-01-28HU00007092410,974593202.343.000
2019-01-25HU00007092410,982734204.033.000
2019-01-24HU00007092410,978166203.085.000
2019-01-23HU00007092410,975349202.500.000
2019-01-22HU00007092410,977471202.940.000
2019-01-21HU00007092410,983311204.153.000
2019-01-18HU00007092410,982072203.896.000
2019-01-17HU00007092410,978279203.108.000
2019-01-16HU00007092410,980172203.501.000
2019-01-15HU00007092410,974976202.422.000
2019-01-14HU00007092410,977453202.936.000
2019-01-11HU00007092410,977877203.024.000
2019-01-10HU00007092410,977087203.891.000
2019-01-09HU00007092410,978854204.260.000
2019-01-08HU00007092410,972046202.839.000
2019-01-07HU00007092410,971356202.695.000
2019-01-04HU00007092410,965205201.412.000
2019-01-03HU00007092410,956810199.660.000
2019-01-02HU00007092410,949188198.069.000
2018-12-28HU00007092410,942955196.769.000
2018-12-27HU00007092410,941143196.391.000
2018-12-21HU00007092410,951751198.604.000
2018-12-20HU00007092410,949562198.147.000
2018-12-19HU00007092410,961986200.740.000
2018-12-18HU00007092410,957351199.773.000
2018-12-17HU00007092410,959135200.145.000
2018-12-14HU00007092410,961830200.707.000
2018-12-13HU00007092410,960408200.411.000
2018-12-12HU00007092410,959754200.274.000
2018-12-11HU00007092410,955277199.340.000
2018-12-10HU00007092410,952362198.732.000
2018-12-07HU00007092410,963702201.098.000
2018-12-06HU00007092410,954297199.135.000
2018-12-05HU00007092410,965525201.262.000
2018-12-04HU00007092410,965348225.312.000
2018-12-03HU00007092410,968671226.088.000
2018-11-30HU00007092410,963106227.612.000
2018-11-29HU00007092410,965681228.220.000
2018-11-28HU00007092410,962986243.758.000
2018-11-27HU00007092410,961841243.469.000
2018-11-26HU00007092410,961188243.304.000
2018-11-23HU00007092410,956956242.280.000
2018-11-22HU00007092410,961463243.421.000
2018-11-21HU00007092410,962600243.709.000
2018-11-20HU00007092410,959801243.000.000
2018-11-19HU00007092410,960026243.249.000
2018-11-16HU00007092410,964776244.453.000
2018-11-15HU00007092410,964986244.506.000
2018-11-14HU00007092410,966697245.227.000
2018-11-13HU00007092410,961815243.989.000
2018-11-12HU00007092410,965075244.816.000
2018-11-09HU00007092410,967903245.533.000
2018-11-08HU00007092410,969864246.031.000
2018-11-07HU00007092410,972258246.638.000
2018-11-06HU00007092410,970315255.778.000
2018-11-05HU00007092410,967791255.112.000
2018-10-31HU00007092410,964044254.124.000
2018-10-30HU00007092410,962242253.650.000
2018-10-29HU00007092410,966734254.834.000
2018-10-26HU00007092410,963010253.852.000
2018-10-25HU00007092410,964287254.189.000
2018-10-24HU00007092410,966127254.674.000
2018-10-19HU00007092410,972959256.474.000
2018-10-18HU00007092410,971183256.006.000
2018-10-17HU00007092410,972240256.285.000
2018-10-16HU00007092410,972574256.373.000
2018-10-15HU00007092410,969948255.681.000
2018-10-12HU00007092410,967317254.987.000
2018-10-11HU00007092410,966808252.378.000
2018-10-10HU00007092410,966550252.310.000
2018-10-09HU00007092410,972268265.195.000
2018-10-08HU00007092410,970569264.731.000
2018-10-05HU00007092410,974998265.939.000
2018-10-04HU00007092410,978058266.774.000
2018-10-03HU00007092410,982084267.866.000
2018-10-02HU00007092410,982188267.894.000
2018-10-01HU00007092410,980588267.458.000
2018-09-28HU00007092410,982455267.967.000
2018-09-27HU00007092410,981510269.255.000
2018-09-26HU00007092410,980312268.926.000
2018-09-25HU00007092410,980003268.842.000
2018-09-24HU00007092410,982323269.478.000
2018-09-21HU00007092410,983675269.849.000
2018-09-20HU00007092410,980305268.925.000
2018-09-19HU00007092410,980458269.476.000
2018-09-18HU00007092410,979337269.168.000
2018-09-17HU00007092410,976680268.438.000
2018-09-14HU00007092410,976482268.383.000
2018-09-13HU00007092410,979062269.093.000
2018-09-12HU00007092410,978054268.816.000
2018-09-11HU00007092410,977277268.602.000
2018-09-10HU00007092410,981668269.770.000
2018-09-07HU00007092410,978679268.727.000
2018-09-06HU00007092410,982220269.700.000
2018-09-05HU00007092410,986296270.819.000
2018-09-04HU00007092410,989663271.743.000
2018-09-03HU00007092410,994309273.019.000
2018-08-31HU00007092410,994275273.010.000
2018-08-30HU00007092410,994434273.053.000
2018-08-29HU00007092410,997249273.826.000
2018-08-28HU00007092410,999041274.318.000
2018-08-27HU00007092411,000972274.849.000
2018-08-24HU00007092410,997284273.836.000
2018-08-23HU00007092410,995664281.967.000
2018-08-22HU00007092410,997032282.354.000
2018-08-21HU00007092410,994255281.568.000
2018-08-17HU00007092410,990351280.462.000
2018-08-16HU00007092410,990664280.551.000
2018-08-15HU00007092410,986755279.444.000
2018-08-14HU00007092410,993076281.234.000
2018-08-13HU00007092410,992285281.010.000
2018-08-10HU00007092410,994314281.584.000
2018-08-09HU00007092410,996309282.150.000
2018-08-08HU00007092410,997441282.470.000
2018-08-07HU00007092410,999244282.781.000
2018-08-06HU00007092410,999327282.804.000
2018-08-03HU00007092411,000216283.056.000
2018-08-02HU00007092410,997712282.347.000
2018-08-01HU00007092411,000956283.265.000
2018-07-31HU00007092411,001377283.384.000
2018-07-30HU00007092411,000655280.180.000
2018-07-27HU00007092410,998906279.690.000
2018-07-26HU00007092410,996351278.975.000
2018-07-25HU00007092410,991572277.137.000
2018-07-24HU00007092410,993178277.586.000
2018-07-23HU00007092410,990680276.887.000
2018-07-20HU00007092410,989719276.619.000
2018-07-19HU00007092410,988142276.178.000
2018-07-18HU00007092410,991633277.154.000
2018-07-17HU00007092410,992481277.391.000
2018-07-16HU00007092410,992029277.264.000
2018-07-13HU00007092410,994078277.837.000
2018-07-12HU00007092410,991506277.118.000
2018-07-11HU00007092410,992229277.320.000
2018-07-10HU00007092410,994869278.058.000
2018-07-09HU00007092410,993449272.711.000
2018-07-06HU00007092410,994160272.406.000
2018-07-05HU00007092410,993418272.203.000
2018-07-04HU00007092410,994275271.838.000
2018-07-03HU00007092410,991049270.956.000
2018-07-02HU00007092410,988325272.166.000
2018-06-29HU00007092410,987121271.835.000
2018-06-28HU00007092410,984353271.073.000
2018-06-27HU00007092410,988172272.124.000
2018-06-26HU00007092410,985452271.375.000
2018-06-25HU00007092410,985488272.850.000
2018-06-22HU00007092410,988577277.017.000
2018-06-21HU00007092410,988884277.103.000
2018-06-20HU00007092410,989142277.176.000
2018-06-19HU00007092410,988093276.882.000
2018-06-18HU00007092410,989027277.143.000
2018-06-15HU00007092410,992121277.910.000
2018-06-14HU00007092410,993685278.348.000
2018-06-13HU00007092410,995511278.860.000
2018-06-12HU00007092410,999596280.004.000
2018-06-11HU00007092410,997739279.484.000
2018-06-08HU00007092410,996240279.064.000
2018-06-07HU00007092411,000174280.166.000
2018-06-06HU00007092411,001271280.473.000
2018-06-05HU00007092411,001841280.633.000
2018-06-04HU00007092411,003226281.021.000
2018-06-01HU00007092411,000030280.126.000
2018-05-31HU00007092410,998383279.664.000
2018-05-30HU00007092410,997288279.358.000
2018-05-29HU00007092410,999364279.939.000
2018-05-28HU00007092411,001228280.461.000
2018-05-25HU00007092411,001500280.538.000
2018-05-24HU00007092411,004260279.811.000
2018-05-23HU00007092411,004792279.959.000
2018-05-22HU00007092411,009885281.378.000
2018-05-18HU00007092411,009361281.232.000
2018-05-17HU00007092411,010661281.594.000
2018-05-16HU00007092411,009895280.950.000
2018-05-15HU00007092411,010786279.198.000
2018-05-14HU00007092411,012072291.907.000
2018-05-11HU00007092411,010873291.561.000
2018-05-10HU00007092411,010020291.633.000
2018-05-09HU00007092411,007576290.381.000
2018-05-08HU00007092411,007132290.253.000
2018-05-07HU00007092411,006870290.177.000
2018-05-04HU00007092411,007632290.397.000
2018-05-03HU00007092411,007288290.298.000
2018-05-02HU00007092411,007749290.431.000
2018-04-27HU00007092411,005721289.846.000
2018-04-26HU00007092411,002279288.854.000
2018-04-25HU00007092411,000365287.302.000
2018-04-24HU00007092411,005296288.888.000
2018-04-23HU00007092411,001462287.786.000
2018-04-20HU00007092410,999123287.114.000
2018-04-19HU00007092410,993956285.629.000
2018-04-18HU00007092410,987436283.756.000
2018-04-17HU00007092410,988970284.197.000
2018-04-16HU00007092410,985268283.133.000
2018-04-13HU00007092410,986760283.562.000
2018-04-12HU00007092410,977876281.009.000
2018-04-11HU00007092410,977124280.793.000
2018-04-10HU00007092410,973574279.772.000
2018-04-09HU00007092410,978372281.151.000
2018-04-06HU00007092410,980147281.661.000
2018-04-05HU00007092410,972262280.963.000
2018-04-04HU00007092410,969880280.274.000
2018-04-03HU00007092410,972755281.105.000
2018-03-29HU00007092410,969290280.104.000
2018-03-28HU00007092410,969557280.181.000
2018-03-27HU00007092410,972267280.983.000
2018-03-26HU00007092410,969169287.768.000
2018-03-23HU00007092410,971735288.530.000
2018-03-22HU00007092410,962695285.845.000
2018-03-21HU00007092410,965989286.823.000
2018-03-20HU00007092410,955092283.588.000
2018-03-19HU00007092410,951078282.396.000
2018-03-14HU00007092410,947054281.201.000
2018-03-13HU00007092410,947229281.253.000
2018-03-12HU00007092410,943779280.229.000
2018-03-09HU00007092410,942960279.986.000
2018-03-08HU00007092410,944786280.528.000
2018-03-07HU00007092410,946199280.947.000
2018-03-06HU00007092410,947891281.450.000
2018-03-05HU00007092410,941676279.604.000
2018-03-02HU00007092410,942648280.892.000
2018-03-01HU00007092410,949313282.878.000
2018-02-28HU00007092410,949138286.552.000
2018-02-27HU00007092410,948855286.467.000
2018-02-26HU00007092410,946074285.627.000
2018-02-23HU00007092410,945628285.492.000
2018-02-22HU00007092410,943702284.911.000
2018-02-21HU00007092410,943895284.969.000
2018-02-20HU00007092410,942265284.477.000
2018-02-19HU00007092410,937917290.969.000
2018-02-16HU00007092410,936995290.683.000
2018-02-15HU00007092410,935791290.309.000
2018-02-14HU00007092410,933957290.711.000
2018-02-13HU00007092410,934038291.265.000
2018-02-12HU00007092410,936032291.887.000
2018-02-09HU00007092410,932082290.656.000
2018-02-08HU00007092410,941889293.714.000
2018-02-07HU00007092410,936721292.102.000
2018-02-06HU00007092410,923417287.954.000
2018-02-05HU00007092410,936589292.998.000
2018-02-02HU00007092410,935468307.778.000
2018-02-01HU00007092410,942178309.986.000
2018-01-31HU00007092410,938015308.616.000
2018-01-30HU00007092410,935366308.151.000
2018-01-29HU00007092410,940465309.831.000
2018-01-26HU00007092410,944413311.132.000
2018-01-25HU00007092410,947421312.123.000
2018-01-24HU00007092410,946615316.392.000
2018-01-23HU00007092410,946344316.302.000
2018-01-22HU00007092410,945831316.130.000
2018-01-19HU00007092410,947131330.453.000
2018-01-18HU00007092410,943100329.058.000
2018-01-17HU00007092410,940200328.043.000
2018-01-16HU00007092410,940600328.186.000
2018-01-15HU00007092410,936700326.817.000
2018-01-12HU00007092410,933600325.721.000
2018-01-11HU00007092410,937500327.091.000
2018-01-10HU00007092410,936400326.712.000
2018-01-09HU00007092410,936900326.875.000
2018-01-08HU00007092410,932600325.394.000
2018-01-05HU00007092410,930400324.626.000
2018-01-04HU00007092410,933600325.739.000
2018-01-03HU00007092410,933400325.651.000
2018-01-02HU00007092410,923500322.214.000
2017-12-29HU00007092410,921300321.427.000
2017-12-28HU00007092410,922700321.943.000
2017-12-27HU00007092410,919400320.760.000
2017-12-22HU00007092410,911500318.035.000
2017-12-21HU00007092410,902600314.908.000
2017-12-20HU00007092410,901100314.394.000
2017-12-19HU00007092410,894900312.218.000
2017-12-18HU00007092410,894100311.957.000
2017-12-15HU00007092410,884500308.585.000
2017-12-14HU00007092410,892000311.229.000
2017-12-13HU00007092410,893900312.882.000
2017-12-12HU00007092410,891500312.032.000
2017-12-11HU00007092410,890900311.817.000
2017-12-08HU00007092410,889900311.484.000
2017-12-07HU00007092410,886600310.314.000
2017-12-06HU00007092410,887800310.753.000
2017-12-05HU00007092410,890400311.642.000
2017-12-04HU00007092410,890900311.846.000
2017-12-01HU00007092410,890800311.784.000
2017-11-30HU00007092410,898300314.433.000
2017-11-29HU00007092410,895500313.459.000
2017-11-28HU00007092410,903400316.195.000
2017-11-27HU00007092410,903100316.571.000
2017-11-24HU00007092410,912900320.022.000
2017-11-23HU00007092410,911300319.470.000
2017-11-22HU00007092410,909700318.885.000
2017-11-21HU00007092410,905300317.359.000
2017-11-20HU00007092410,902600316.401.000
2017-11-17HU00007092410,912000319.717.000
2017-11-16HU00007092410,907300318.051.000
2017-11-15HU00007092410,905300317.364.000
2017-11-14HU00007092410,915800321.042.000
2017-11-13HU00007092410,925400324.389.000
2017-11-10HU00007092410,934600327.633.000
2017-11-09HU00007092410,932900328.348.000
2017-11-08HU00007092410,936300329.557.000
2017-11-07HU00007092410,934400328.875.000
2017-11-06HU00007092410,931700327.936.000
2017-11-03HU00007092410,928200326.717.000
2017-11-02HU00007092410,931200327.762.000
2017-10-31HU00007092410,929100327.014.000
2017-10-30HU00007092410,928900326.940.000
2017-10-27HU00007092410,927000326.272.000
2017-10-26HU00007092410,919400323.599.000
2017-10-25HU00007092410,917200324.740.000
2017-10-24HU00007092410,912000322.896.000
2017-10-20HU00007092410,917900324.970.000
2017-10-19HU00007092410,921100368.203.000
2017-10-18HU00007092410,924100369.416.000
2017-10-17HU00007092410,925900370.104.000
2017-10-16HU00007092410,915200365.858.000
2017-10-13HU00007092410,935400373.919.000
2017-10-12HU00007092410,934500373.559.000
2017-10-11HU00007092410,936200374.248.000
2017-10-10HU00007092410,935100373.794.000
2017-10-09HU00007092410,937800374.868.000
2017-10-06HU00007092410,934400373.530.000
2017-10-05HU00007092410,931500375.766.000
2017-10-04HU00007092410,932300376.081.000
2017-10-03HU00007092410,927500374.130.000
2017-10-02HU00007092410,923100372.377.000
2017-09-29HU00007092410,930500375.828.000
2017-09-28HU00007092410,936200378.157.000
2017-09-27HU00007092410,942000380.497.000
2017-09-26HU00007092410,946100382.142.000
2017-09-25HU00007092410,940900380.058.000
2017-09-22HU00007092410,940800380.001.000
2017-09-21HU00007092410,943900384.769.000
2017-09-20HU00007092410,943400384.569.000
2017-09-19HU00007092410,946300385.753.000
2017-09-18HU00007092410,948400386.586.000
2017-09-15HU00007092410,947600386.284.000
2017-09-14HU00007092410,950400387.431.000
2017-09-13HU00007092410,944800385.149.000
2017-09-12HU00007092410,943000384.403.000
2017-09-11HU00007092410,940100385.221.000
2017-09-08HU00007092410,937500384.182.000
2017-09-07HU00007092410,939900385.162.000
2017-09-06HU00007092410,941900385.970.000
2017-09-05HU00007092410,941700394.561.000
2017-09-04HU00007092410,940000397.403.000
2017-09-01HU00007092410,938000396.544.000
2017-08-31HU00007092410,936600395.940.000
2017-08-30HU00007092410,934600395.831.000
2017-08-29HU00007092410,923400391.111.000
2017-08-28HU00007092410,927700395.121.000
2017-08-25HU00007092410,928300399.242.000
2017-08-24HU00007092410,912100392.246.000
2017-08-23HU00007092410,899100387.559.000
2017-08-22HU00007092410,897200386.761.000
2017-08-21HU00007092410,898100387.121.000
2017-08-18HU00007092410,892200384.598.000
2017-08-17HU00007092410,896800386.574.000
2017-08-16HU00007092410,895900386.210.000
2017-08-15HU00007092410,893900385.334.000
2017-08-14HU00007092410,895800386.140.000
2017-08-11HU00007092410,898100387.127.000
2017-08-10HU00007092410,903200389.332.000
2017-08-09HU00007092410,902300397.041.000
2017-08-08HU00007092410,901300396.585.000
2017-08-07HU00007092410,899400395.750.000
2017-08-04HU00007092410,896200410.456.000
2017-08-03HU00007092410,899600439.899.000
2017-08-02HU00007092410,894600464.295.000
2017-08-01HU00007092410,894600464.313.000
2017-07-31HU00007092410,896600481.398.000
2017-07-28HU00007092410,896500490.311.000
2017-07-27HU00007092410,895200489.586.000
2017-07-26HU00007092410,897600490.909.000
2017-07-25HU00007092410,892400488.082.000
2017-07-24HU00007092410,889500488.275.000
2017-07-21HU00007092410,892500489.890.000
2017-07-20HU00007092410,891400489.318.000
2017-07-19HU00007092410,891800489.517.000
2017-07-18HU00007092410,892600489.974.000
2017-07-17HU00007092410,890100489.072.000
2017-07-14HU00007092410,890100489.055.000
2017-07-13HU00007092410,888300488.072.000
2017-07-12HU00007092410,887100498.758.000
2017-07-11HU00007092410,881300495.524.000
2017-07-10HU00007092410,883800496.898.000
2017-07-07HU00007092410,881700495.761.000
2017-07-06HU00007092410,889300500.011.000
2017-07-05HU00007092410,887200498.837.000
2017-07-04HU00007092410,894700503.072.000
2017-07-03HU00007092410,892500501.830.000
2017-06-30HU00007092410,883500497.268.000
2017-06-29HU00007092410,888000499.762.000
2017-06-28HU00007092410,884900498.010.000
2017-06-27HU00007092410,887200505.875.000
2017-06-26HU00007092410,881000506.017.000
2017-06-23HU00007092410,884500507.998.000
2017-06-22HU00007092410,881500506.282.000
2017-06-21HU00007092410,889000510.578.000
2017-06-20HU00007092410,887900509.983.000
2017-06-19HU00007092410,893800513.367.000
2017-06-16HU00007092410,894100513.506.000
2017-06-15HU00007092410,889300510.621.000
2017-06-14HU00007092410,898300515.810.000
2017-06-13HU00007092410,901200517.444.000
2017-06-12HU00007092410,900700517.157.000
2017-06-09HU00007092410,901300521.070.000
2017-06-08HU00007092410,898900519.672.000
2017-06-07HU00007092410,902200521.613.000
2017-06-06HU00007092410,902100521.524.000
2017-06-02HU00007092410,908500525.243.000
2017-06-01HU00007092410,909500525.827.000
2017-05-31HU00007092410,907200524.964.000
2017-05-30HU00007092410,905800524.177.000
2017-05-29HU00007092410,906700532.869.000
2017-05-26HU00007092410,905300532.092.000
2017-05-25HU00007092410,907500533.378.000
2017-05-24HU00007092410,898200527.880.000
2017-05-23HU00007092410,896300537.546.000
2017-05-22HU00007092410,897700538.412.000
2017-05-19HU00007092410,907200544.095.000
2017-05-18HU00007092410,889900533.739.000
2017-05-17HU00007092410,901100540.451.000
2017-05-16HU00007092410,897400545.044.000
2017-05-15HU00007092410,900000546.581.000
2017-05-12HU00007092410,895300543.729.000
2017-05-11HU00007092410,893000542.355.000
2017-05-10HU00007092410,892300541.912.000
2017-05-09HU00007092410,887600540.041.000
2017-05-08HU00007092410,884000548.870.000
2017-05-05HU00007092410,885800550.017.000
2017-05-04HU00007092410,890900556.373.000
2017-05-03HU00007092410,906000565.821.000
2017-05-02HU00007092410,909200567.840.000
2017-04-28HU00007092410,917600573.087.000
2017-04-27HU00007092410,918100573.380.000
2017-04-26HU00007092410,919700574.348.000
2017-04-25HU00007092410,923700576.855.000
2017-04-24HU00007092410,924400577.326.000
2017-04-21HU00007092410,921100575.257.000
2017-04-20HU00007092410,920200574.673.000
2017-04-19HU00007092410,922500576.123.000
2017-04-18HU00007092410,924700577.867.000
2017-04-13HU00007092410,939700587.260.000
2017-04-12HU00007092410,938700586.663.000
2017-04-11HU00007092410,939500594.791.000
2017-04-10HU00007092410,936700593.020.000
2017-04-07HU00007092410,938800599.969.000
2017-04-06HU00007092410,939300600.280.000
2017-04-05HU00007092410,939000600.516.000
2017-04-04HU00007092410,933500597.047.000
2017-04-03HU00007092410,932600596.479.000
2017-03-31HU00007092410,930500595.096.000
2017-03-30HU00007092410,932300596.274.000
2017-03-29HU00007092410,926800592.754.000
2017-03-28HU00007092410,928000593.504.000
2017-03-27HU00007092410,935400598.269.000
2017-03-24HU00007092410,935900598.546.000
2017-03-23HU00007092410,937000599.274.000
2017-03-22HU00007092410,934200597.490.000
2017-03-21HU00007092410,939600601.498.000
2017-03-20HU00007092410,938300608.217.000
2017-03-17HU00007092410,935600606.450.000
2017-03-16HU00007092410,935200613.588.000
2017-03-14HU00007092410,934100613.181.000
2017-03-13HU00007092410,937200615.172.000
2017-03-10HU00007092410,937800615.595.000
2017-03-09HU00007092410,937400615.302.000
2017-03-08HU00007092410,939300621.429.000
2017-03-07HU00007092410,941600623.761.000
2017-03-06HU00007092410,938600621.774.000
2017-03-03HU00007092410,943400624.903.000
2017-03-02HU00007092410,940800627.915.000
2017-03-01HU00007092410,944300630.259.000
2017-02-28HU00007092410,943200629.529.000
2017-02-27HU00007092410,940800627.937.000
2017-02-24HU00007092410,939300626.932.000
2017-02-23HU00007092410,940700628.260.000
2017-02-22HU00007092410,939200627.244.000
2017-02-21HU00007092410,940100627.892.000
2017-02-20HU00007092410,935900625.043.000
2017-02-17HU00007092410,935300625.891.000
2017-02-16HU00007092410,938600628.072.000
2017-02-15HU00007092410,938400627.933.000
2017-02-14HU00007092410,939300628.542.000
2017-02-13HU00007092410,939500628.649.000
2017-02-10HU00007092410,937900627.613.000
2017-02-09HU00007092410,937100627.050.000
2017-02-08HU00007092410,937900629.925.000
2017-02-07HU00007092410,937500629.688.000
2017-02-06HU00007092410,937500649.490.000
2017-02-03HU00007092410,940200663.926.000
2017-02-02HU00007092410,937900662.253.000
2017-02-01HU00007092410,939300663.261.000
2017-01-31HU00007092410,939600663.450.000
2017-01-30HU00007092410,940300663.961.000
2017-01-27HU00007092410,944000666.583.000
2017-01-26HU00007092410,937900662.301.000
2017-01-25HU00007092410,940300663.957.000
2017-01-24HU00007092410,938700665.866.000
2017-01-23HU00007092410,940800667.374.000
2017-01-20HU00007092410,940700668.796.000
2017-01-19HU00007092410,937900666.865.000
2017-01-18HU00007092410,941000669.010.000
2017-01-17HU00007092410,942100682.633.000
2017-01-16HU00007092410,940700681.643.000
2017-01-13HU00007092410,942000690.136.000
2017-01-12HU00007092410,945000692.366.000
2017-01-11HU00007092410,945600692.808.000
2017-01-10HU00007092410,943100690.988.000
2017-01-09HU00007092410,943400691.162.000
2017-01-06HU00007092410,941600693.642.000
2017-01-05HU00007092410,945000696.166.000
2017-01-04HU00007092410,944700695.966.000
2017-01-03HU00007092410,944100695.496.000
2017-01-02HU00007092410,940700692.976.000
2016-12-30HU00007092410,932300689.576.000
2016-12-29HU00007092410,929600687.533.000
2016-12-28HU00007092410,928400705.329.000
2016-12-27HU00007092410,923900701.931.000
2016-12-23HU00007092410,924100711.749.000
2016-12-22HU00007092410,925000712.442.000
2016-12-21HU00007092410,926400717.241.000
2016-12-20HU00007092410,923500722.067.000
2016-12-19HU00007092410,925500729.595.000
2016-12-16HU00007092410,925800729.844.000
2016-12-15HU00007092410,924700728.974.000
2016-12-14HU00007092410,930000733.092.000
2016-12-13HU00007092410,932400744.516.000
2016-12-12HU00007092410,927700742.318.000
2016-12-09HU00007092410,921800737.623.000
2016-12-08HU00007092410,923300760.349.000
2016-12-07HU00007092410,920700758.995.000
2016-12-06HU00007092410,925100764.902.000
2016-12-05HU00007092410,926400777.307.000
2016-12-02HU00007092410,928200783.128.000
2016-12-01HU00007092410,923300779.715.000
2016-11-30HU00007092410,920500791.673.000
2016-11-29HU00007092410,921400798.931.000
2016-11-28HU00007092410,919900797.592.000
2016-11-25HU00007092410,922700808.662.000
2016-11-24HU00007092410,922000808.760.000
2016-11-23HU00007092410,919900810.693.000
2016-11-22HU00007092410,921700812.292.000
2016-11-21HU00007092410,925500815.649.000
2016-11-18HU00007092410,922200812.769.000
2016-11-17HU00007092410,898600791.897.000
2016-11-16HU00007092410,900500793.616.000
2016-11-15HU00007092410,897600791.069.000
2016-11-14HU00007092410,898000791.399.000
2016-11-11HU00007092410,900900793.988.000
2016-11-10HU00007092410,897100790.609.000
2016-11-09HU00007092410,898500794.560.000
2016-11-08HU00007092410,902000803.348.000
2016-11-07HU00007092410,904200806.020.000
2016-11-04HU00007092410,912200817.567.000
2016-11-03HU00007092410,912400819.224.000
2016-11-02HU00007092410,912100818.963.000
2016-10-28HU00007092410,913700823.339.000
2016-10-27HU00007092410,913700823.288.000
2016-10-26HU00007092410,912900828.756.000
2016-10-25HU00007092410,913800831.076.000
2016-10-24HU00007092410,912800830.200.000
2016-10-21HU00007092410,923300839.738.000
2016-10-20HU00007092410,915700833.511.000
2016-10-19HU00007092410,917500835.150.000
2016-10-18HU00007092410,915000832.880.000
2016-10-17HU00007092410,911700829.899.000
2016-10-14HU00007092410,911000830.969.000
2016-10-13HU00007092410,910300830.365.000
2016-10-12HU00007092410,912300832.234.000
2016-10-11HU00007092410,912400843.492.000
2016-10-10HU00007092410,912200843.247.000
2016-10-07HU00007092410,913000844.051.000
2016-10-06HU00007092410,912900847.420.000
2016-10-05HU00007092410,915600849.886.000
2016-10-04HU00007092410,916800850.988.000
2016-10-03HU00007092410,913400847.871.000
2016-09-30HU00007092410,909000850.281.000
2016-09-29HU00007092410,910900852.028.000
2016-09-28HU00007092410,904700877.051.000
2016-09-27HU00007092410,900900877.265.000
2016-09-26HU00007092410,907000883.231.000
2016-09-23HU00007092410,910500886.585.000
2016-09-22HU00007092410,911000905.857.000
2016-09-21HU00007092410,909600904.500.000
2016-09-20HU00007092410,908900906.430.000
2016-09-19HU00007092410,912200909.786.000
2016-09-16HU00007092410,909700909.826.000
2016-09-15HU00007092410,913500913.687.000
2016-09-14HU00007092410,920100920.260.000
2016-09-13HU00007092410,921200921.358.000
2016-09-12HU00007092410,923200932.840.000
2016-09-09HU00007092410,924600934.243.000
2016-09-08HU00007092410,925400935.415.000
2016-09-07HU00007092410,924100936.745.000
2016-09-06HU00007092410,926300942.763.000
2016-09-05HU00007092410,927900952.786.000
2016-09-02HU00007092410,927900952.751.000
2016-09-01HU00007092410,924100948.916.000
2016-08-31HU00007092410,921600946.305.000
2016-08-30HU00007092410,927500952.406.000
2016-08-29HU00007092410,930400955.817.000
2016-08-26HU00007092410,933400961.027.000
2016-08-25HU00007092410,931700959.245.000
2016-08-24HU00007092410,9314001.053.410.000
2016-08-23HU00007092410,9331001.057.100.000
2016-08-22HU00007092410,9332001.057.230.000
2016-08-19HU00007092410,9338001.057.890.000
2016-08-18HU00007092410,9336001.064.370.000
2016-08-17HU00007092410,9291001.059.930.000
2016-08-16HU00007092410,9327001.067.040.000
2016-08-15HU00007092410,9329001.067.270.000
2016-08-12HU00007092410,9338001.068.300.000
2016-08-11HU00007092410,9320001.070.920.000
2016-08-10HU00007092410,9328001.072.330.000
2016-08-09HU00007092410,9333001.080.400.000
2016-08-08HU00007092410,9326001.079.580.000
2016-08-05HU00007092410,9307001.085.660.000
2016-08-04HU00007092410,9303001.085.120.000
2016-08-03HU00007092410,9299001.091.570.000
2016-08-02HU00007092410,9327001.094.860.000
2016-08-01HU00007092410,9348001.097.280.000
2016-07-29HU00007092410,9387001.104.960.000
2016-07-28HU00007092410,9345001.099.970.000
2016-07-27HU00007092410,9371001.106.830.000
2016-07-26HU00007092410,9338001.108.140.000
2016-07-25HU00007092410,9369001.152.260.000
2016-07-22HU00007092410,9393001.159.080.000
2016-07-21HU00007092410,9447001.165.770.000
2016-07-20HU00007092410,9408001.165.460.000
2016-07-19HU00007092410,9440001.169.460.000
2016-07-18HU00007092410,9481001.175.100.000
2016-07-15HU00007092410,9472001.173.910.000
2016-07-14HU00007092410,9504001.198.370.000
2016-07-13HU00007092410,9510001.199.230.000
2016-07-12HU00007092410,9504001.198.410.000
2016-07-11HU00007092410,9481001.195.570.000
2016-07-08HU00007092410,9456001.204.590.000
2016-07-07HU00007092410,9467001.207.630.000
2016-07-06HU00007092410,9531001.215.740.000
2016-07-05HU00007092410,9576001.222.120.000
2016-07-04HU00007092410,9587001.223.570.000
2016-07-01HU00007092410,9600001.225.240.000
2016-06-30HU00007092410,9625001.228.440.000
2016-06-29HU00007092410,9637001.229.940.000
2016-06-28HU00007092410,9598001.225.030.000
2016-06-27HU00007092410,9597001.237.340.000
2016-06-24HU00007092410,9682001.266.970.000
2016-06-23HU00007092410,9676001.266.140.000
2016-06-22HU00007092410,9660001.323.900.000
2016-06-21HU00007092410,9643001.321.590.000
2016-06-20HU00007092410,9677001.326.360.000
2016-06-17HU00007092410,9634001.320.360.000
2016-06-16HU00007092410,9551001.309.040.000
2016-06-15HU00007092410,9604001.316.290.000
2016-06-14HU00007092410,9563001.312.260.000
2016-06-13HU00007092410,9616001.319.550.000
2016-06-10HU00007092410,9662001.325.770.000
2016-06-09HU00007092410,9661001.325.680.000
2016-06-08HU00007092410,9690001.329.690.000
2016-06-07HU00007092410,9704001.331.660.000
2016-06-06HU00007092410,9664001.326.170.000
2016-06-03HU00007092410,9641001.322.880.000
2016-06-02HU00007092410,9618001.322.510.000
2016-06-01HU00007092410,9619001.322.650.000
2016-05-31HU00007092410,9661001.326.440.000
2016-05-30HU00007092410,9671001.327.730.000
2016-05-27HU00007092410,9615001.320.130.000
2016-05-26HU00007092410,9680001.328.980.000
2016-05-25HU00007092410,9664001.326.770.000
2016-05-24HU00007092410,9656001.325.780.000
2016-05-23HU00007092410,9624001.329.250.000
2016-05-20HU00007092410,9684001.337.530.000
2016-05-19HU00007092410,9624001.329.230.000
2016-05-18HU00007092410,9696001.339.180.000
2016-05-17HU00007092410,9661001.334.330.000
2016-05-13HU00007092410,9646001.332.310.000
2016-05-12HU00007092410,9652001.333.020.000
2016-05-11HU00007092410,9652001.333.070.000
2016-05-10HU00007092410,9626001.329.430.000
2016-05-09HU00007092410,9590001.363.640.000
2016-05-06HU00007092410,9615001.367.230.000
2016-05-05HU00007092410,9639001.415.570.000
2016-05-04HU00007092410,9629001.536.070.000
2016-05-03HU00007092410,9591001.530.130.000
2016-05-02HU00007092410,9688001.547.450.000
2016-04-29HU00007092410,9745001.556.560.000
2016-04-28HU00007092410,9733001.554.630.000
2016-04-27HU00007092410,9724001.553.180.000
2016-04-26HU00007092410,9703001.549.940.000
2016-04-25HU00007092410,9669001.544.500.000
2016-04-22HU00007092410,9632001.550.210.000
2016-04-21HU00007092410,9620001.561.750.000
2016-04-20HU00007092410,9589001.556.690.000