| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Triász Tőke- és Hozamvédett Származtatott Befektetési Alap | ||||
| Évesített hozam: 4,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-12-15 | HU0000709225 | 11.646,315348 | 2.833.180.000 | |
| 2015-12-14 | HU0000709225 | 11.644,266052 | 2.832.680.000 | |
| 2015-12-12 | HU0000709225 | 11.640,169208 | 2.831.680.000 | |
| 2015-12-11 | HU0000709225 | 11.638,120493 | 2.831.180.000 | |
| 2015-12-10 | HU0000709225 | 11.636,071781 | 2.830.680.000 | |
| 2015-12-09 | HU0000709225 | 11.633,023061 | 2.829.940.000 | |
| 2015-12-08 | HU0000709225 | 11.630,974353 | 2.829.440.000 | |
| 2015-12-07 | HU0000709225 | 11.628,924474 | 2.828.950.000 | |
| 2015-12-04 | HU0000709225 | 11.622,279498 | 2.827.330.000 | |
| 2015-12-03 | HU0000709225 | 11.619,730783 | 2.826.710.000 | |
|
|
||||
| 2015-12-02 | HU0000709225 | 11.617,210229 | 2.826.100.000 | |
| 2015-12-01 | HU0000709225 | 11.615,161517 | 2.825.600.000 | |
| 2015-11-30 | HU0000709225 | 11.613,111634 | 2.825.100.000 | |
| 2015-11-27 | HU0000709225 | 11.606,966658 | 2.823.600.000 | |
| 2015-11-26 | HU0000709225 | 11.605,417942 | 2.823.230.000 | |
| 2015-11-25 | HU0000709225 | 11.602,869231 | 2.822.610.000 | |
| 2015-11-24 | HU0000709225 | 11.600,820519 | 2.822.110.000 | |
| 2015-11-23 | HU0000709225 | 11.598,270644 | 2.821.490.000 | |
| 2015-11-20 | HU0000709225 | 11.592,125664 | 2.819.990.000 | |
| 2015-11-19 | HU0000709225 | 11.591,076952 | 2.819.740.000 | |
| 2015-11-18 | HU0000709225 | 11.589,028232 | 2.819.240.000 | |
| 2015-11-17 | HU0000709225 | 11.586,979521 | 2.818.740.000 | |
| 2015-11-16 | HU0000709225 | 11.584,929641 | 2.818.240.000 | |
| 2015-11-13 | HU0000709225 | 11.578,784665 | 2.816.750.000 | |
| 2015-11-12 | HU0000709225 | 11.576,735950 | 2.816.250.000 | |
| 2015-11-11 | HU0000709225 | 11.575,187242 | 2.815.870.000 | |
| 2015-11-10 | HU0000709225 | 11.573,138526 | 2.815.370.000 | |
| 2015-11-09 | HU0000709225 | 11.571,088643 | 2.814.880.000 | |
| 2015-11-06 | HU0000709225 | 11.563,443667 | 2.813.020.000 | |
| 2015-11-05 | HU0000709225 | 11.562,395428 | 2.812.760.000 | |
| 2015-11-04 | HU0000709225 | 11.561,499227 | 2.812.540.000 | |
| 2015-11-03 | HU0000709225 | 11.559,631180 | 2.812.090.000 | |
| 2015-11-02 | HU0000709225 | 11.561,734762 | 2.812.600.000 | |
| 2015-10-30 | HU0000709225 | 11.556,046381 | 2.811.220.000 | |
| 2015-10-29 | HU0000709225 | 11.553,150180 | 2.810.510.000 | |
| 2015-10-28 | HU0000709225 | 11.550,253979 | 2.809.810.000 | |
| 2015-10-27 | HU0000709225 | 11.548,357778 | 2.809.350.000 | |
| 2015-10-26 | HU0000709225 | 11.551,461248 | 2.810.100.000 | |
| 2015-10-22 | HU0000709225 | 11.542,876770 | 2.808.010.000 | |
| 2015-10-21 | HU0000709225 | 11.540,980573 | 2.807.550.000 | |
| 2015-10-20 | HU0000709225 | 11.541,084376 | 2.807.580.000 | |
| 2015-10-19 | HU0000709225 | 11.541,187953 | 2.807.600.000 | |
| 2015-10-16 | HU0000709225 | 11.535,499564 | 2.806.220.000 | |
| 2015-10-15 | HU0000709225 | 11.533,603372 | 2.805.760.000 | |
| 2015-10-14 | HU0000709225 | 11.531,707171 | 2.805.300.000 | |
| 2015-10-13 | HU0000709225 | 11.528,810966 | 2.804.590.000 | |
| 2015-10-12 | HU0000709225 | 11.526,914547 | 2.804.130.000 | |
| 2015-10-09 | HU0000709225 | 11.522,226162 | 2.802.990.000 | |
| 2015-10-08 | HU0000709225 | 11.520,329961 | 2.802.530.000 | |
| 2015-10-07 | HU0000709225 | 11.518,433756 | 2.802.070.000 | |
| 2015-10-06 | HU0000709225 | 11.515,537559 | 2.801.360.000 | |
| 2015-10-05 | HU0000709225 | 11.513,641141 | 2.800.900.000 | |
| 2015-10-02 | HU0000709225 | 11.508,980914 | 2.799.770.000 | |
| 2015-10-01 | HU0000709225 | 11.506,084709 | 2.799.060.000 | |
| 2015-09-30 | HU0000709225 | 11.504,188508 | 2.798.600.000 | |
| 2015-09-29 | HU0000709225 | 11.502,292311 | 2.798.140.000 | |
| 2015-09-28 | HU0000709225 | 11.500,395884 | 2.797.680.000 | |
| 2015-09-25 | HU0000709225 | 11.488,707504 | 2.794.830.000 | |
| 2015-09-24 | HU0000709225 | 11.486,811303 | 2.794.370.000 | |
| 2015-09-23 | HU0000709225 | 11.483,915098 | 2.793.670.000 | |
| 2015-09-22 | HU0000709225 | 11.485,018897 | 2.793.940.000 | |
| 2015-09-21 | HU0000709225 | 11.482,122474 | 2.793.230.000 | |
| 2015-09-18 | HU0000709225 | 11.479,434101 | 2.792.580.000 | |
| 2015-09-17 | HU0000709225 | 11.477,537901 | 2.792.120.000 | |
| 2015-09-16 | HU0000709225 | 11.475,641696 | 2.791.660.000 | |
| 2015-09-15 | HU0000709225 | 11.471,745495 | 2.790.710.000 | |
| 2015-09-14 | HU0000709225 | 11.469,849072 | 2.790.250.000 | |
| 2015-09-11 | HU0000709225 | 11.463,160691 | 2.788.620.000 | |
| 2015-09-10 | HU0000709225 | 11.463,264482 | 2.788.650.000 | |
| 2015-09-09 | HU0000709225 | 11.461,368285 | 2.788.180.000 | |
| 2015-09-08 | HU0000709225 | 11.459,472084 | 2.787.720.000 | |
| 2015-09-07 | HU0000709225 | 11.457,575661 | 2.787.260.000 | |
| 2015-09-04 | HU0000709225 | 11.451,887277 | 2.785.880.000 | |
| 2015-09-03 | HU0000709225 | 11.448,991080 | 2.785.170.000 | |
| 2015-09-02 | HU0000709225 | 11.447,123037 | 2.784.720.000 | |
| 2015-09-01 | HU0000709225 | 11.447,226832 | 2.784.740.000 | |
| 2015-08-31 | HU0000709225 | 11.445,330413 | 2.784.280.000 | |
| 2015-08-28 | HU0000709225 | 11.439,642024 | 2.782.900.000 | |
| 2015-08-27 | HU0000709225 | 11.439,745828 | 2.782.920.000 | |
| 2015-08-26 | HU0000709225 | 11.431,849623 | 2.781.000.000 | |
| 2015-08-25 | HU0000709225 | 11.426,453422 | 2.779.690.000 | |
| 2015-08-24 | HU0000709225 | 11.424,056781 | 2.779.110.000 | |
| 2015-08-19 | HU0000709225 | 11.414,576216 | 2.776.800.000 | |
| 2015-08-18 | HU0000709225 | 11.412,680020 | 2.776.340.000 | |
| 2015-08-17 | HU0000709225 | 11.412,783593 | 2.776.370.000 | |
| 2015-08-14 | HU0000709225 | 11.405,095208 | 2.774.490.000 | |
| 2015-08-13 | HU0000709225 | 11.403,199011 | 2.774.030.000 | |
| 2015-08-12 | HU0000709225 | 11.400,802810 | 2.773.450.000 | |
| 2015-08-11 | HU0000709225 | 11.398,906605 | 2.772.990.000 | |
| 2015-08-10 | HU0000709225 | 11.396,510293 | 2.772.410.000 | |
| 2015-08-08 | HU0000709225 | 11.392,718002 | 2.771.480.000 | |
| 2015-08-07 | HU0000709225 | 11.390,821801 | 2.771.020.000 | |
| 2015-08-06 | HU0000709225 | 11.388,925596 | 2.770.560.000 | |
| 2015-08-05 | HU0000709225 | 11.387,529396 | 2.770.220.000 | |
| 2015-08-04 | HU0000709225 | 11.386,161357 | 2.769.890.000 | |
| 2015-08-03 | HU0000709225 | 11.384,264938 | 2.769.430.000 | |
| 2015-07-31 | HU0000709225 | 11.379,576549 | 2.768.290.000 | |
| 2015-07-30 | HU0000709225 | 11.379,680344 | 2.768.310.000 | |
| 2015-07-29 | HU0000709225 | 11.377,784139 | 2.767.850.000 | |
| 2015-07-28 | HU0000709225 | 11.373,387943 | 2.766.780.000 | |
| 2015-07-27 | HU0000709225 | 11.369,991520 | 2.765.960.000 | |
| 2015-07-24 | HU0000709225 | 11.364,303135 | 2.764.570.000 | |
| 2015-07-23 | HU0000709225 | 11.362,406934 | 2.764.110.000 | |
| 2015-07-22 | HU0000709225 | 11.359,010688 | 2.763.280.000 | |
| 2015-07-21 | HU0000709225 | 11.356,614442 | 2.762.700.000 | |
| 2015-07-20 | HU0000709225 | 11.355,717875 | 2.762.480.000 | |
| 2015-07-17 | HU0000709225 | 11.352,029445 | 2.761.590.000 | |
| 2015-07-16 | HU0000709225 | 11.350,133195 | 2.761.120.000 | |
| 2015-07-15 | HU0000709225 | 11.348,736944 | 2.760.780.000 | |
| 2015-07-14 | HU0000709225 | 11.352,340694 | 2.761.660.000 | |
| 2015-07-13 | HU0000709225 | 11.351,444132 | 2.761.440.000 | |
| 2015-07-10 | HU0000709225 | 11.345,755706 | 2.760.060.000 | |
| 2015-07-09 | HU0000709225 | 11.337,359451 | 2.758.020.000 | |
| 2015-07-08 | HU0000709225 | 11.334,963205 | 2.757.430.000 | |
| 2015-07-07 | HU0000709225 | 11.334,066955 | 2.757.220.000 | |
| 2015-07-06 | HU0000709225 | 11.331,670388 | 2.756.630.000 | |
| 2015-07-03 | HU0000709225 | 11.325,981950 | 2.755.250.000 | |
| 2015-07-02 | HU0000709225 | 11.324,113862 | 2.754.790.000 | |
| 2015-07-01 | HU0000709225 | 11.322,217616 | 2.754.330.000 | |
| 2015-06-30 | HU0000709225 | 11.321,821366 | 2.754.240.000 | |
| 2015-06-29 | HU0000709225 | 11.319,924803 | 2.753.780.000 | |
| 2015-06-26 | HU0000709225 | 11.314,236369 | 2.752.390.000 | |
| 2015-06-25 | HU0000709225 | 11.312,340119 | 2.751.930.000 | |
| 2015-06-24 | HU0000709225 | 11.315,443819 | 2.752.690.000 | |
| 2015-06-23 | HU0000709225 | 11.308,547528 | 2.751.010.000 | |
| 2015-06-22 | HU0000709225 | 11.307,650817 | 2.750.790.000 | |
| 2015-06-19 | HU0000709225 | 11.303,962338 | 2.749.890.000 | |
| 2015-06-18 | HU0000709225 | 11.302,066042 | 2.749.430.000 | |
| 2015-06-17 | HU0000709225 | 11.304,169747 | 2.749.940.000 | |
| 2015-06-16 | HU0000709225 | 11.305,273447 | 2.750.210.000 | |
| 2015-06-15 | HU0000709225 | 11.302,376741 | 2.749.510.000 | |
| 2015-06-12 | HU0000709225 | 11.297,688266 | 2.748.370.000 | |
| 2015-06-11 | HU0000709225 | 11.298,791970 | 2.748.630.000 | |
| 2015-06-10 | HU0000709225 | 11.294,895671 | 2.747.690.000 | |
| 2015-06-09 | HU0000709225 | 11.295,999375 | 2.747.960.000 | |
| 2015-06-08 | HU0000709225 | 11.294,102669 | 2.747.490.000 | |
| 2015-06-05 | HU0000709225 | 11.284,414189 | 2.745.140.000 | |
| 2015-06-04 | HU0000709225 | 11.282,517890 | 2.744.680.000 | |
| 2015-06-03 | HU0000709225 | 11.277,621590 | 2.743.480.000 | |
| 2015-06-02 | HU0000709225 | 11.276,754160 | 2.743.270.000 | |
| 2015-06-01 | HU0000709225 | 11.271,857454 | 2.742.080.000 | |
| 2015-05-29 | HU0000709225 | 11.262,168970 | 2.739.730.000 | |
| 2015-05-28 | HU0000709225 | 11.260,272679 | 2.739.260.000 | |
| 2015-05-27 | HU0000709225 | 11.261,376334 | 2.739.530.000 | |
| 2015-05-26 | HU0000709225 | 11.258,479229 | 2.738.830.000 | |
| 2015-05-22 | HU0000709225 | 11.252,894606 | 2.737.470.000 | |
| 2015-05-21 | HU0000709225 | 11.256,998261 | 2.738.470.000 | |
| 2015-05-20 | HU0000709225 | 11.255,101916 | 2.738.010.000 | |
| 2015-05-19 | HU0000709225 | 11.251,205580 | 2.737.060.000 | |
| 2015-05-18 | HU0000709225 | 11.249,308729 | 2.736.600.000 | |
| 2015-05-15 | HU0000709225 | 11.244,620201 | 2.735.460.000 | |
| 2015-05-14 | HU0000709225 | 11.239,723852 | 2.734.270.000 | |
| 2015-05-13 | HU0000709225 | 11.237,827511 | 2.733.800.000 | |
| 2015-05-12 | HU0000709225 | 11.242,931162 | 2.735.050.000 | |
| 2015-05-11 | HU0000709225 | 11.248,034308 | 2.736.290.000 | |
| 2015-05-08 | HU0000709225 | 11.243,345783 | 2.735.150.000 | |
| 2015-05-07 | HU0000709225 | 11.238,449438 | 2.733.960.000 | |
| 2015-05-06 | HU0000709225 | 11.231,553081 | 2.732.280.000 | |
| 2015-05-05 | HU0000709225 | 11.229,677471 | 2.731.820.000 | |
| 2015-05-04 | HU0000709225 | 11.224,772892 | 2.730.630.000 | |
| 2015-04-30 | HU0000709225 | 11.215,158611 | 2.728.290.000 | |
| 2015-04-29 | HU0000709225 | 11.213,254834 | 2.727.830.000 | |
| 2015-04-28 | HU0000709225 | 11.211,351061 | 2.727.360.000 | |
| 2015-04-27 | HU0000709225 | 11.211,446754 | 2.727.390.000 | |
| 2015-04-24 | HU0000709225 | 11.206,735970 | 2.726.240.000 | |
| 2015-04-23 | HU0000709225 | 11.204,832202 | 2.725.780.000 | |
| 2015-04-22 | HU0000709225 | 11.203,928388 | 2.725.560.000 | |
| 2015-04-21 | HU0000709225 | 11.202,024570 | 2.725.090.000 | |
| 2015-04-20 | HU0000709225 | 11.199,120098 | 2.724.390.000 | |
| 2015-04-17 | HU0000709225 | 11.192,409269 | 2.722.760.000 | |
| 2015-04-16 | HU0000709225 | 11.194,505447 | 2.723.270.000 | |
| 2015-04-15 | HU0000709225 | 11.192,601625 | 2.722.800.000 | |
| 2015-04-14 | HU0000709225 | 11.192,697802 | 2.722.830.000 | |
| 2015-04-13 | HU0000709225 | 11.190,793339 | 2.722.360.000 | |
| 2015-04-10 | HU0000709225 | 11.190,082510 | 2.722.190.000 | |
| 2015-04-09 | HU0000709225 | 11.190,178688 | 2.722.210.000 | |
| 2015-04-08 | HU0000709225 | 11.188,274866 | 2.721.750.000 | |
| 2015-04-07 | HU0000709225 | 11.186,370082 | 2.721.290.000 | |
| 2015-04-03 | HU0000709225 | 11.173,755751 | 2.718.220.000 | |
| 2015-04-02 | HU0000709225 | 11.174,880079 | 2.718.490.000 | |
| 2015-03-31 | HU0000709225 | 11.172,072439 | 2.717.810.000 | |
| 2015-03-30 | HU0000709225 | 11.172,167967 | 2.717.830.000 | |
| 2015-03-27 | HU0000709225 | 11.165,457146 | 2.716.200.000 | |
| 2015-03-26 | HU0000709225 | 11.163,553324 | 2.715.740.000 | |
| 2015-03-25 | HU0000709225 | 11.160,649452 | 2.715.030.000 | |
| 2015-03-24 | HU0000709225 | 11.153,745573 | 2.713.350.000 | |
| 2015-03-23 | HU0000709225 | 11.149,840961 | 2.712.400.000 | |
| 2015-03-20 | HU0000709225 | 11.146,130079 | 2.711.500.000 | |
| 2015-03-19 | HU0000709225 | 11.140,226211 | 2.710.060.000 | |
| 2015-03-18 | HU0000709225 | 11.136,322336 | 2.709.110.000 | |
| 2015-03-17 | HU0000709225 | 11.133,418460 | 2.708.400.000 | |
| 2015-03-16 | HU0000709225 | 11.131,513845 | 2.707.940.000 | |
| 2015-03-13 | HU0000709225 | 11.123,802962 | 2.706.070.000 | |
| 2015-03-12 | HU0000709225 | 11.122,899087 | 2.705.850.000 | |
| 2015-03-11 | HU0000709225 | 11.125,995219 | 2.706.600.000 | |
| 2015-03-10 | HU0000709225 | 11.126,091348 | 2.706.620.000 | |
| 2015-03-09 | HU0000709225 | 11.126,186728 | 2.706.650.000 | |
| 2015-03-06 | HU0000709225 | 11.120,475846 | 2.705.260.000 | |
| 2015-03-05 | HU0000709225 | 11.121,571974 | 2.705.520.000 | |
| 2015-03-04 | HU0000709225 | 11.119,668094 | 2.705.060.000 | |
| 2015-03-03 | HU0000709225 | 11.115,792377 | 2.704.120.000 | |
| 2015-03-02 | HU0000709225 | 11.115,887770 | 2.704.140.000 | |
| 2015-02-27 | HU0000709225 | 11.114,176887 | 2.703.720.000 | |
| 2015-02-26 | HU0000709225 | 11.112,273016 | 2.703.260.000 | |
| 2015-02-25 | HU0000709225 | 11.110,369140 | 2.702.800.000 | |
| 2015-02-24 | HU0000709225 | 11.111,465265 | 2.703.060.000 | |
| 2015-02-23 | HU0000709225 | 11.108,560645 | 2.702.360.000 | |
| 2015-02-20 | HU0000709225 | 11.101,849771 | 2.700.720.000 | |
| 2015-02-19 | HU0000709225 | 11.103,945891 | 2.701.230.000 | |
| 2015-02-18 | HU0000709225 | 11.102,042020 | 2.700.770.000 | |
| 2015-02-17 | HU0000709225 | 11.100,138148 | 2.700.310.000 | |
| 2015-02-16 | HU0000709225 | 11.098,233528 | 2.699.850.000 | |
| 2015-02-13 | HU0000709225 | 11.092,522646 | 2.698.460.000 | |
| 2015-02-12 | HU0000709225 | 11.090,618778 | 2.697.990.000 | |
| 2015-02-11 | HU0000709225 | 11.090,714903 | 2.698.020.000 | |
| 2015-02-10 | HU0000709225 | 11.088,811023 | 2.697.550.000 | |
| 2015-02-09 | HU0000709225 | 11.089,906408 | 2.697.820.000 | |
| 2015-02-06 | HU0000709225 | 11.087,195525 | 2.697.160.000 | |
| 2015-02-05 | HU0000709225 | 11.092,291654 | 2.698.400.000 | |
| 2015-02-04 | HU0000709225 | 11.086,387782 | 2.696.960.000 | |
| 2015-02-03 | HU0000709225 | 11.082,512069 | 2.696.020.000 | |
| 2015-02-02 | HU0000709225 | 11.080,607445 | 2.695.560.000 | |
| 2015-01-30 | HU0000709225 | 11.071,896571 | 2.693.440.000 | |
| 2015-01-29 | HU0000709225 | 11.069,992687 | 2.692.980.000 | |
| 2015-01-28 | HU0000709225 | 11.071,088816 | 2.693.240.000 | |
| 2015-01-27 | HU0000709225 | 11.069,184940 | 2.692.780.000 | |
| 2015-01-26 | HU0000709225 | 11.074,280325 | 2.694.020.000 | |
| 2015-01-23 | HU0000709225 | 11.071,569438 | 2.693.360.000 | |
| 2015-01-22 | HU0000709225 | 11.069,665566 | 2.692.900.000 | |
| 2015-01-21 | HU0000709225 | 11.073,761691 | 2.693.890.000 | |
| 2015-01-20 | HU0000709225 | 11.065,857815 | 2.691.970.000 | |
| 2015-01-19 | HU0000709225 | 11.065,953196 | 2.691.990.000 | |
| 2015-01-16 | HU0000709225 | 11.070,242321 | 2.693.040.000 | |
| 2015-01-15 | HU0000709225 | 11.068,338446 | 2.692.570.000 | |
| 2015-01-14 | HU0000709225 | 11.069,434570 | 2.692.840.000 | |
| 2015-01-13 | HU0000709225 | 11.068,600576 | 2.692.640.000 | |
| 2015-01-12 | HU0000709225 | 11.066,696327 | 2.692.170.000 | |
| 2015-01-10 | HU0000709225 | 11.062,888946 | 2.691.250.000 | |
| 2015-01-09 | HU0000709225 | 11.062,985074 | 2.691.270.000 | |
| 2015-01-08 | HU0000709225 | 11.064,081194 | 2.691.540.000 | |
| 2015-01-07 | HU0000709225 | 11.060,177315 | 2.690.590.000 | |
| 2015-01-06 | HU0000709225 | 11.058,301602 | 2.690.130.000 | |
| 2015-01-05 | HU0000709225 | 11.055,396221 | 2.689.420.000 | |
| 2014-12-31 | HU0000709225 | 11.047,878340 | 2.687.600.000 | |
| 2014-12-30 | HU0000709225 | 11.046,974460 | 2.687.380.000 | |
| 2014-12-29 | HU0000709225 | 11.044,068706 | 2.686.670.000 | |
| 2014-12-23 | HU0000709225 | 11.031,647311 | 2.683.650.000 | |
| 2014-12-22 | HU0000709225 | 11.029,742691 | 2.683.180.000 | |
| 2014-12-19 | HU0000709225 | 11.031,031809 | 2.683.500.000 | |
| 2014-12-18 | HU0000709225 | 11.030,127929 | 2.683.280.000 | |
| 2014-12-17 | HU0000709225 | 11.026,224053 | 2.682.330.000 | |
| 2014-12-16 | HU0000709225 | 11.025,320174 | 2.682.110.000 | |
| 2014-12-15 | HU0000709225 | 11.021,415924 | 2.681.160.000 | |
| 2014-12-13 | HU0000709225 | 11.017,608551 | 2.680.230.000 | |
| 2014-12-12 | HU0000709225 | 11.016,704663 | 2.680.010.000 | |
| 2014-12-11 | HU0000709225 | 11.014,800788 | 2.679.550.000 | |
| 2014-12-10 | HU0000709225 | 11.010,896912 | 2.678.600.000 | |
| 2014-12-09 | HU0000709225 | 11.009,993032 | 2.678.380.000 | |
| 2014-12-08 | HU0000709225 | 11.003,088409 | 2.676.700.000 | |
| 2014-12-05 | HU0000709225 | 11.005,377526 | 2.677.260.000 | |
| 2014-12-04 | HU0000709225 | 11.003,473646 | 2.676.790.000 | |
| 2014-12-03 | HU0000709225 | 11.002,569767 | 2.676.570.000 | |
| 2014-12-02 | HU0000709225 | 11.001,694752 | 2.676.360.000 | |
| 2014-12-01 | HU0000709225 | 10.997,790124 | 2.675.410.000 | |
| 2014-11-28 | HU0000709225 | 10.994,079238 | 2.674.510.000 | |
| 2014-11-27 | HU0000709225 | 10.992,175354 | 2.674.040.000 | |
| 2014-11-26 | HU0000709225 | 10.988,271482 | 2.673.090.000 | |
| 2014-11-25 | HU0000709225 | 10.985,367603 | 2.672.390.000 | |
| 2014-11-24 | HU0000709225 | 10.989,462975 | 2.673.380.000 | |
| 2014-11-21 | HU0000709225 | 10.984,752088 | 2.672.240.000 | |
| 2014-11-20 | HU0000709225 | 10.984,848221 | 2.672.260.000 | |
| 2014-11-19 | HU0000709225 | 10.977,944341 | 2.670.580.000 | |
| 2014-11-18 | HU0000709225 | 10.978,040466 | 2.670.610.000 | |
| 2014-11-17 | HU0000709225 | 10.971,135838 | 2.668.930.000 | |
| 2014-11-14 | HU0000709225 | 10.957,424951 | 2.665.590.000 | |
| 2014-11-13 | HU0000709225 | 10.955,521076 | 2.665.130.000 | |
| 2014-11-12 | HU0000709225 | 10.953,617188 | 2.664.660.000 | |
| 2014-11-11 | HU0000709225 | 10.952,713316 | 2.664.440.000 | |
| 2014-11-10 | HU0000709225 | 10.949,808688 | 2.663.740.000 | |
| 2014-11-07 | HU0000709225 | 10.946,097806 | 2.662.840.000 | |
| 2014-11-06 | HU0000709225 | 10.941,193926 | 2.661.640.000 | |
| 2014-11-05 | HU0000709225 | 10.939,290022 | 2.661.180.000 | |
| 2014-11-04 | HU0000709225 | 10.939,554853 | 2.661.240.000 | |
| 2014-11-03 | HU0000709225 | 10.941,790712 | 2.661.790.000 | |
| 2014-10-31 | HU0000709225 | 10.945,501537 | 2.662.690.000 | |
| 2014-10-30 | HU0000709225 | 10.941,738206 | 2.661.770.000 | |
| 2014-10-29 | HU0000709225 | 10.938,974888 | 2.661.100.000 | |
| 2014-10-28 | HU0000709225 | 10.937,211557 | 2.660.670.000 | |
| 2014-10-27 | HU0000709225 | 10.937,446619 | 2.660.730.000 | |
| 2014-10-22 | HU0000709225 | 10.933,631587 | 2.659.800.000 | |
| 2014-10-21 | HU0000709225 | 10.931,868265 | 2.659.370.000 | |
| 2014-10-20 | HU0000709225 | 10.934,104539 | 2.659.920.000 | |
| 2014-10-18 | HU0000709225 | 10.930,578284 | 2.659.060.000 | |
| 2014-10-17 | HU0000709225 | 10.922,814953 | 2.657.170.000 | |
| 2014-10-16 | HU0000709225 | 10.921,051618 | 2.656.740.000 | |
| 2014-10-15 | HU0000709225 | 10.920,288303 | 2.656.560.000 | |
| 2014-10-14 | HU0000709225 | 10.915,524977 | 2.655.400.000 | |
| 2014-10-13 | HU0000709225 | 10.916,760832 | 2.655.700.000 | |
| 2014-10-10 | HU0000709225 | 10.911,471657 | 2.654.410.000 | |
| 2014-10-09 | HU0000709225 | 10.906,708326 | 2.653.250.000 | |
| 2014-10-08 | HU0000709225 | 10.904,944991 | 2.652.820.000 | |
| 2014-10-07 | HU0000709225 | 10.903,181668 | 2.652.400.000 | |
| 2014-10-06 | HU0000709225 | 10.901,417540 | 2.651.970.000 | |
| 2014-10-03 | HU0000709225 | 10.890,128356 | 2.649.220.000 | |
| 2014-10-02 | HU0000709225 | 10.887,393184 | 2.648.550.000 | |
| 2014-10-01 | HU0000709225 | 10.888,629865 | 2.648.860.000 | |
| 2014-09-30 | HU0000709225 | 10.887,866534 | 2.648.670.000 | |
| 2014-09-29 | HU0000709225 | 10.886,102397 | 2.648.240.000 | |
| 2014-09-26 | HU0000709225 | 10.884,813218 | 2.647.930.000 | |
| 2014-09-25 | HU0000709225 | 10.883,049891 | 2.647.500.000 | |
| 2014-09-24 | HU0000709225 | 10.881,286569 | 2.647.070.000 | |
| 2014-09-23 | HU0000709225 | 10.883,523230 | 2.647.610.000 | |
| 2014-09-22 | HU0000709225 | 10.886,759097 | 2.648.400.000 | |
| 2014-09-19 | HU0000709225 | 10.882,469918 | 2.647.360.000 | |
| 2014-09-18 | HU0000709225 | 10.883,706603 | 2.647.660.000 | |
| 2014-09-17 | HU0000709225 | 10.880,943260 | 2.646.990.000 | |
| 2014-09-16 | HU0000709225 | 10.879,179933 | 2.646.560.000 | |
| 2014-09-15 | HU0000709225 | 10.878,415805 | 2.646.370.000 | |
| 2014-09-12 | HU0000709225 | 10.877,126626 | 2.646.060.000 | |
| 2014-09-11 | HU0000709225 | 10.879,363287 | 2.646.600.000 | |
| 2014-09-10 | HU0000709225 | 10.877,599964 | 2.646.170.000 | |
| 2014-09-09 | HU0000709225 | 10.863,836633 | 2.642.820.000 | |
| 2014-09-08 | HU0000709225 | 10.862,072496 | 2.642.390.000 | |
| 2014-09-05 | HU0000709225 | 10.858,783317 | 2.641.590.000 | |
| 2014-09-04 | HU0000709225 | 10.852,019999 | 2.639.950.000 | |
| 2014-09-03 | HU0000709225 | 10.850,256672 | 2.639.520.000 | |
| 2014-09-02 | HU0000709225 | 10.851,521499 | 2.639.830.000 | |
| 2014-09-01 | HU0000709225 | 10.853,757362 | 2.640.370.000 | |
| 2014-08-29 | HU0000709225 | 10.848,468183 | 2.639.090.000 | |
| 2014-08-28 | HU0000709225 | 10.847,704852 | 2.638.900.000 | |
| 2014-08-27 | HU0000709225 | 10.847,941517 | 2.638.960.000 | |
| 2014-08-26 | HU0000709225 | 10.846,178194 | 2.638.530.000 | |
| 2014-08-25 | HU0000709225 | 10.844,414058 | 2.638.100.000 | |
| 2014-08-22 | HU0000709225 | 10.840,124875 | 2.637.060.000 | |
| 2014-08-21 | HU0000709225 | 10.834,361145 | 2.635.650.000 | |
| 2014-08-19 | HU0000709225 | 10.833,834894 | 2.635.530.000 | |
| 2014-08-18 | HU0000709225 | 10.832,070749 | 2.635.100.000 | |
| 2014-08-15 | HU0000709225 | 10.826,781574 | 2.633.810.000 | |
| 2014-08-14 | HU0000709225 | 10.820,018243 | 2.632.160.000 | |
| 2014-08-13 | HU0000709225 | 10.819,254912 | 2.631.980.000 | |
| 2014-08-12 | HU0000709225 | 10.818,491585 | 2.631.790.000 | |
| 2014-08-11 | HU0000709225 | 10.809,727453 | 2.629.660.000 | |
| 2014-08-08 | HU0000709225 | 10.803,438282 | 2.628.130.000 | |
| 2014-08-07 | HU0000709225 | 10.801,674947 | 2.627.700.000 | |
| 2014-08-06 | HU0000709225 | 10.805,911616 | 2.628.730.000 | |
| 2014-08-05 | HU0000709225 | 10.799,148289 | 2.627.090.000 | |
| 2014-08-04 | HU0000709225 | 10.796,412307 | 2.626.420.000 | |
| 2014-08-01 | HU0000709225 | 10.791,123132 | 2.625.130.000 | |
| 2014-07-31 | HU0000709225 | 10.791,359801 | 2.625.190.000 | |
| 2014-07-30 | HU0000709225 | 10.788,596470 | 2.624.520.000 | |
| 2014-07-29 | HU0000709225 | 10.786,833147 | 2.624.090.000 | |
| 2014-07-28 | HU0000709225 | 10.783,069002 | 2.623.180.000 | |
| 2014-07-25 | HU0000709225 | 10.778,779827 | 2.622.130.000 | |
| 2014-07-24 | HU0000709225 | 10.780,016496 | 2.622.430.000 | |
| 2014-07-23 | HU0000709225 | 10.778,253095 | 2.622.000.000 | |
| 2014-07-22 | HU0000709225 | 10.774,489686 | 2.621.090.000 | |
| 2014-07-21 | HU0000709225 | 10.772,725336 | 2.620.660.000 | |
| 2014-07-18 | HU0000709225 | 10.765,436079 | 2.618.890.000 | |
| 2014-07-17 | HU0000709225 | 10.771,672674 | 2.620.400.000 | |
| 2014-07-16 | HU0000709225 | 10.769,909273 | 2.619.970.000 | |
| 2014-07-15 | HU0000709225 | 10.766,145868 | 2.619.060.000 | |
| 2014-07-14 | HU0000709225 | 10.765,381513 | 2.618.870.000 | |
| 2014-07-11 | HU0000709225 | 10.759,092260 | 2.617.340.000 | |
| 2014-07-10 | HU0000709225 | 10.758,328860 | 2.617.160.000 | |
| 2014-07-09 | HU0000709225 | 10.753,565455 | 2.616.000.000 | |
| 2014-07-08 | HU0000709225 | 10.752,802054 | 2.615.810.000 | |
| 2014-07-07 | HU0000709225 | 10.751,037695 | 2.615.380.000 | |
| 2014-07-04 | HU0000709225 | 10.751,748442 | 2.615.560.000 | |
| 2014-07-03 | HU0000709225 | 10.749,985033 | 2.615.130.000 | |
| 2014-07-02 | HU0000709225 | 10.751,249794 | 2.615.440.000 | |
| 2014-07-01 | HU0000709225 | 10.747,486389 | 2.614.520.000 | |
| 2014-06-30 | HU0000709225 | 10.750,722027 | 2.615.310.000 | |
| 2014-06-27 | HU0000709225 | 10.741,432778 | 2.613.050.000 | |
| 2014-06-26 | HU0000709225 | 10.737,669377 | 2.612.130.000 | |
| 2014-06-25 | HU0000709225 | 10.733,905935 | 2.611.220.000 | |
| 2014-06-24 | HU0000709225 | 10.734,142489 | 2.611.270.000 | |
| 2014-06-23 | HU0000709225 | 10.733,378023 | 2.611.090.000 | |
| 2014-06-20 | HU0000709225 | 10.728,088733 | 2.609.800.000 | |
| 2014-06-19 | HU0000709225 | 10.727,325291 | 2.609.610.000 | |
| 2014-06-18 | HU0000709225 | 10.725,561854 | 2.609.190.000 | |
| 2014-06-17 | HU0000709225 | 10.722,798416 | 2.608.510.000 | |
| 2014-06-16 | HU0000709225 | 10.729,033946 | 2.610.030.000 | |
| 2014-06-13 | HU0000709225 | 10.725,744660 | 2.609.230.000 | |
| 2014-06-12 | HU0000709225 | 10.727,981214 | 2.609.770.000 | |
| 2014-06-11 | HU0000709225 | 10.726,217772 | 2.609.350.000 | |
| 2014-06-10 | HU0000709225 | 10.721,452789 | 2.608.190.000 | |
| 2014-06-06 | HU0000709225 | 10.714,400566 | 2.606.470.000 | |
| 2014-06-05 | HU0000709225 | 10.713,637137 | 2.606.290.000 | |
| 2014-06-04 | HU0000709225 | 10.712,873695 | 2.606.100.000 | |
| 2014-06-03 | HU0000709225 | 10.711,138407 | 2.605.680.000 | |
| 2014-06-02 | HU0000709225 | 10.711,373937 | 2.605.730.000 | |
| 2014-05-30 | HU0000709225 | 10.706,084651 | 2.604.450.000 | |
| 2014-05-29 | HU0000709225 | 10.695,321201 | 2.601.830.000 | |
| 2014-05-28 | HU0000709225 | 10.693,557726 | 2.601.400.000 | |
| 2014-05-27 | HU0000709225 | 10.691,794256 | 2.600.970.000 | |
| 2014-05-26 | HU0000709225 | 10.690,029667 | 2.600.540.000 | |
| 2014-05-23 | HU0000709225 | 10.684,740336 | 2.599.260.000 | |
| 2014-05-22 | HU0000709225 | 10.684,976869 | 2.599.310.000 | |
| 2014-05-21 | HU0000709225 | 10.692,213390 | 2.601.070.000 | |
| 2014-05-20 | HU0000709225 | 10.690,449907 | 2.600.640.000 | |
| 2014-05-19 | HU0000709225 | 10.688,685331 | 2.600.220.000 | |
| 2014-05-16 | HU0000709225 | 10.680,395999 | 2.598.200.000 | |
| 2014-05-15 | HU0000709225 | 10.678,632525 | 2.597.770.000 | |
| 2014-05-14 | HU0000709225 | 10.679,869046 | 2.598.070.000 | |
| 2014-05-13 | HU0000709225 | 10.678,105571 | 2.597.640.000 | |
| 2014-05-12 | HU0000709225 | 10.679,341537 | 2.597.940.000 | |
| 2014-05-10 | HU0000709225 | 10.675,815134 | 2.597.080.000 | |
| 2014-05-09 | HU0000709225 | 10.675,051659 | 2.596.900.000 | |
| 2014-05-08 | HU0000709225 | 10.672,288176 | 2.596.230.000 | |
| 2014-05-07 | HU0000709225 | 10.674,525404 | 2.596.770.000 | |
| 2014-05-06 | HU0000709225 | 10.672,790087 | 2.596.350.000 | |
| 2014-05-05 | HU0000709225 | 10.668,016435 | 2.595.190.000 | |
| 2014-04-30 | HU0000709225 | 10.659,161431 | 2.593.030.000 | |
| 2014-04-29 | HU0000709225 | 10.656,389957 | 2.592.360.000 | |
| 2014-04-28 | HU0000709225 | 10.659,617311 | 2.593.140.000 | |
| 2014-04-25 | HU0000709225 | 10.654,304068 | 2.591.850.000 | |
| 2014-04-24 | HU0000709225 | 10.648,532598 | 2.590.450.000 | |
| 2014-04-23 | HU0000709225 | 10.646,761115 | 2.590.020.000 | |
| 2014-04-22 | HU0000709225 | 10.644,987878 | 2.589.580.000 | |
| 2014-04-18 | HU0000709225 | 10.635,903752 | 2.587.380.000 | |
| 2014-04-17 | HU0000709225 | 10.643,132278 | 2.589.130.000 | |
| 2014-04-16 | HU0000709225 | 10.642,360808 | 2.588.950.000 | |
| 2014-04-15 | HU0000709225 | 10.642,589334 | 2.589.000.000 | |
| 2014-04-14 | HU0000709225 | 10.640,816680 | 2.588.570.000 | |
| 2014-04-11 | HU0000709225 | 10.637,503441 | 2.587.760.000 | |
| 2014-04-10 | HU0000709225 | 10.641,731966 | 2.588.790.000 | |
| 2014-04-09 | HU0000709225 | 10.639,960492 | 2.588.360.000 | |
| 2014-04-08 | HU0000709225 | 10.639,189022 | 2.588.170.000 | |
| 2014-04-07 | HU0000709225 | 10.636,416364 | 2.587.500.000 | |
| 2014-04-04 | HU0000709225 | 10.629,103133 | 2.585.720.000 | |
| 2014-04-03 | HU0000709225 | 10.627,331659 | 2.585.290.000 | |
| 2014-04-02 | HU0000709225 | 10.625,588347 | 2.584.870.000 | |
| 2014-04-01 | HU0000709225 | 10.624,816877 | 2.584.680.000 | |
| 2014-03-31 | HU0000709225 | 10.627,044219 | 2.585.220.000 | |
| 2014-03-28 | HU0000709225 | 10.621,730976 | 2.583.930.000 | |
| 2014-03-27 | HU0000709225 | 10.617,959497 | 2.583.010.000 | |
| 2014-03-26 | HU0000709225 | 10.614,187994 | 2.582.090.000 | |
| 2014-03-25 | HU0000709225 | 10.616,416479 | 2.582.630.000 | |
| 2014-03-24 | HU0000709225 | 10.610,643718 | 2.581.230.000 | |
| 2014-03-21 | HU0000709225 | 10.609,330438 | 2.580.910.000 | |
| 2014-03-20 | HU0000709225 | 10.611,558931 | 2.581.450.000 | |
| 2014-03-19 | HU0000709225 | 10.603,787420 | 2.579.560.000 | |
| 2014-03-18 | HU0000709225 | 10.601,015908 | 2.578.890.000 | |
| 2014-03-17 | HU0000709225 | 10.596,243139 | 2.577.730.000 | |
| 2014-03-14 | HU0000709225 | 10.596,929863 | 2.577.890.000 | |
| 2014-03-13 | HU0000709225 | 10.593,158352 | 2.576.980.000 | |
| 2014-03-12 | HU0000709225 | 10.591,386841 | 2.576.550.000 | |
| 2014-03-11 | HU0000709225 | 10.584,615330 | 2.574.900.000 | |
| 2014-03-10 | HU0000709225 | 10.585,842569 | 2.575.200.000 | |
| 2014-03-07 | HU0000709225 | 10.576,529293 | 2.572.930.000 | |
| 2014-03-06 | HU0000709225 | 10.573,757782 | 2.572.260.000 | |
| 2014-03-05 | HU0000709225 | 10.566,986274 | 2.570.610.000 | |
| 2014-03-04 | HU0000709225 | 10.573,242917 | 2.572.130.000 | |
| 2014-03-03 | HU0000709225 | 10.567,470148 | 2.570.730.000 | |
| 2014-02-28 | HU0000709225 | 10.564,156868 | 2.569.920.000 | |
| 2014-02-27 | HU0000709225 | 10.563,385361 | 2.569.730.000 | |
| 2014-02-26 | HU0000709225 | 10.564,613850 | 2.570.030.000 | |
| 2014-02-25 | HU0000709225 | 10.556,842343 | 2.568.140.000 | |
| 2014-02-24 | HU0000709225 | 10.555,069578 | 2.567.710.000 | |
| 2014-02-21 | HU0000709225 | 10.552,756293 | 2.567.150.000 | |
| 2014-02-20 | HU0000709225 | 10.546,984790 | 2.565.740.000 | |
| 2014-02-19 | HU0000709225 | 10.545,213218 | 2.565.310.000 | |
| 2014-02-18 | HU0000709225 | 10.541,441649 | 2.564.400.000 | |
| 2014-02-17 | HU0000709225 | 10.542,668719 | 2.564.690.000 | |
| 2014-02-14 | HU0000709225 | 10.545,355386 | 2.565.350.000 | |
| 2014-02-13 | HU0000709225 | 10.543,583821 | 2.564.920.000 | |
| 2014-02-12 | HU0000709225 | 10.537,812248 | 2.563.510.000 | |
| 2014-02-11 | HU0000709225 | 10.539,040696 | 2.563.810.000 | |
| 2014-02-10 | HU0000709225 | 10.529,267758 | 2.561.430.000 | |
| 2014-02-07 | HU0000709225 | 10.524,954425 | 2.560.380.000 | |
| 2014-02-06 | HU0000709225 | 10.514,252742 | 2.557.780.000 | |
| 2014-02-05 | HU0000709225 | 10.512,481169 | 2.557.350.000 | |
| 2014-02-04 | HU0000709225 | 10.515,737754 | 2.558.140.000 | |
| 2014-02-03 | HU0000709225 | 10.516,964812 | 2.558.440.000 | |
| 2014-01-31 | HU0000709225 | 10.512,651475 | 2.557.390.000 | |
| 2014-01-30 | HU0000709225 | 10.513,879910 | 2.557.690.000 | |
| 2014-01-29 | HU0000709225 | 10.509,108337 | 2.556.530.000 | |
| 2014-01-28 | HU0000709225 | 10.532,336769 | 2.562.180.000 | |
| 2014-01-27 | HU0000709225 | 10.530,563823 | 2.561.750.000 | |
| 2014-01-24 | HU0000709225 | 10.525,250481 | 2.560.460.000 | |
| 2014-01-23 | HU0000709225 | 10.523,478916 | 2.560.030.000 | |
| 2014-01-22 | HU0000709225 | 10.521,707286 | 2.559.590.000 | |
| 2014-01-21 | HU0000709225 | 10.519,935659 | 2.559.160.000 | |
| 2014-01-20 | HU0000709225 | 10.518,162541 | 2.558.730.000 | |
| 2014-01-17 | HU0000709225 | 10.512,849158 | 2.557.440.000 | |
| 2014-01-16 | HU0000709225 | 10.503,077532 | 2.555.060.000 | |
| 2014-01-15 | HU0000709225 | 10.502,305905 | 2.554.870.000 | |
| 2014-01-14 | HU0000709225 | 10.495,534279 | 2.553.230.000 | |
| 2014-01-13 | HU0000709225 | 10.484,761169 | 2.550.610.000 | |
| 2014-01-10 | HU0000709225 | 10.489,447778 | 2.551.750.000 | |
| 2014-01-09 | HU0000709225 | 10.487,676151 | 2.551.320.000 | |
| 2014-01-08 | HU0000709225 | 10.483,904521 | 2.550.400.000 | |
| 2014-01-07 | HU0000709225 | 10.479,132895 | 2.549.240.000 | |
| 2014-01-06 | HU0000709225 | 10.477,359780 | 2.548.810.000 | |
| 2014-01-03 | HU0000709225 | 10.484,074547 | 2.550.440.000 | |
| 2014-01-02 | HU0000709225 | 10.478,302181 | 2.549.040.000 | |
| 2013-12-31 | HU0000709225 | 10.479,759672 | 2.549.390.000 | |
| 2013-12-30 | HU0000709225 | 10.469,983586 | 2.547.010.000 | |
| 2013-12-23 | HU0000709225 | 10.463,585909 | 2.545.460.000 | |
| 2013-12-21 | HU0000709225 | 10.460,043409 | 2.544.590.000 | |
| 2013-12-20 | HU0000709225 | 10.461,271787 | 2.544.890.000 | |
| 2013-12-19 | HU0000709225 | 10.454,500160 | 2.543.250.000 | |
| 2013-12-18 | HU0000709225 | 10.450,728460 | 2.542.330.000 | |
| 2013-12-17 | HU0000709225 | 10.441,956760 | 2.540.190.000 | |
| 2013-12-16 | HU0000709225 | 10.446,183419 | 2.541.220.000 | |
| 2013-12-13 | HU0000709225 | 10.440,869954 | 2.539.930.000 | |
| 2013-12-12 | HU0000709225 | 10.435,098246 | 2.538.530.000 | |
| 2013-12-11 | HU0000709225 | 10.435,326549 | 2.538.580.000 | |
| 2013-12-10 | HU0000709225 | 10.430,554849 | 2.537.420.000 | |
| 2013-12-09 | HU0000709225 | 10.416,782335 | 2.534.070.000 | |
| 2013-12-07 | HU0000709225 | 10.413,239748 | 2.533.210.000 | |
| 2013-12-06 | HU0000709225 | 10.415,468052 | 2.533.750.000 | |
| 2013-12-05 | HU0000709225 | 10.428,696351 | 2.536.970.000 | |
| 2013-12-04 | HU0000709225 | 10.427,924643 | 2.536.780.000 | |
| 2013-12-03 | HU0000709225 | 10.427,181101 | 2.536.600.000 | |
| 2013-12-02 | HU0000709225 | 10.425,407764 | 2.536.170.000 | |
| 2013-11-29 | HU0000709225 | 10.427,094295 | 2.536.580.000 | |
| 2013-11-28 | HU0000709225 | 10.423,322591 | 2.535.660.000 | |
| 2013-11-27 | HU0000709225 | 10.417,550820 | 2.534.260.000 | |
| 2013-11-26 | HU0000709225 | 10.406,779046 | 2.531.640.000 | |
| 2013-11-25 | HU0000709225 | 10.405,005488 | 2.531.200.000 | |
| 2013-11-22 | HU0000709225 | 10.399,691949 | 2.529.910.000 | |
| 2013-11-21 | HU0000709225 | 10.407,920170 | 2.531.910.000 | |
| 2013-11-20 | HU0000709225 | 10.407,148400 | 2.531.730.000 | |
| 2013-11-19 | HU0000709225 | 10.399,376622 | 2.529.840.000 | |
| 2013-11-18 | HU0000709225 | 10.399,603063 | 2.529.890.000 | |
| 2013-11-15 | HU0000709225 | 10.394,289520 | 2.528.600.000 | |
| 2013-11-14 | HU0000709225 | 10.393,517754 | 2.528.410.000 | |
| 2013-11-13 | HU0000709225 | 10.388,745972 | 2.527.250.000 | |
| 2013-11-12 | HU0000709225 | 10.379,974193 | 2.525.120.000 | |
| 2013-11-11 | HU0000709225 | 10.378,200647 | 2.524.680.000 | |
| 2013-11-08 | HU0000709225 | 10.374,887100 | 2.523.880.000 | |
| 2013-11-07 | HU0000709225 | 10.372,115321 | 2.523.200.000 | |
| 2013-11-06 | HU0000709225 | 10.384,343551 | 2.526.180.000 | |
| 2013-11-05 | HU0000709225 | 10.380,599914 | 2.525.270.000 | |
| 2013-11-04 | HU0000709225 | 10.388,955214 | 2.527.300.000 | |
| 2013-10-31 | HU0000709225 | 10.383,390092 | 2.525.950.000 | |
| 2013-10-30 | HU0000709225 | 10.374,748047 | 2.523.840.000 | |
| 2013-10-29 | HU0000709225 | 10.372,106002 | 2.523.200.000 | |
| 2013-10-28 | HU0000709225 | 10.371,461997 | 2.523.040.000 | |
| 2013-10-25 | HU0000709225 | 10.362,537847 | 2.520.870.000 | |
| 2013-10-24 | HU0000709225 | 10.354,894816 | 2.519.010.000 | |
| 2013-10-22 | HU0000709225 | 10.347,611720 | 2.517.240.000 | |
| 2013-10-21 | HU0000709225 | 10.349,967702 | 2.517.820.000 | |
| 2013-10-18 | HU0000709225 | 10.345,043553 | 2.516.620.000 | |
| 2013-10-17 | HU0000709225 | 10.337,401512 | 2.514.760.000 | |
| 2013-10-16 | HU0000709225 | 10.335,759475 | 2.514.360.000 | |
| 2013-10-15 | HU0000709225 | 10.330,117430 | 2.512.990.000 | |
| 2013-10-14 | HU0000709225 | 10.327,473420 | 2.512.340.000 | |
| 2013-10-11 | HU0000709225 | 10.310,549263 | 2.508.230.000 | |
| 2013-10-10 | HU0000709225 | 10.311,907234 | 2.508.560.000 | |
| 2013-10-09 | HU0000709225 | 10.310,265181 | 2.508.160.000 | |
| 2013-10-08 | HU0000709225 | 10.308,623140 | 2.507.760.000 | |
| 2013-10-07 | HU0000709225 | 10.301,979134 | 2.506.140.000 | |
| 2013-10-04 | HU0000709225 | 10.297,054985 | 2.504.940.000 | |
| 2013-10-03 | HU0000709225 | 10.296,412948 | 2.504.790.000 | |
| 2013-10-02 | HU0000709225 | 10.294,799057 | 2.504.400.000 | |
| 2013-10-01 | HU0000709225 | 10.293,157024 | 2.504.000.000 | |
| 2013-09-30 | HU0000709225 | 10.296,513010 | 2.504.810.000 | |
| 2013-09-27 | HU0000709225 | 10.294,588857 | 2.504.340.000 | |
| 2013-09-26 | HU0000709225 | 10.289,946812 | 2.503.210.000 | |
| 2013-09-25 | HU0000709225 | 10.286,304701 | 2.502.330.000 | |
| 2013-09-24 | HU0000709225 | 10.288,662586 | 2.502.900.000 | |
| 2013-09-23 | HU0000709225 | 10.290,018342 | 2.503.230.000 | |
| 2013-09-20 | HU0000709225 | 10.272,094110 | 2.498.870.000 | |
| 2013-09-19 | HU0000709225 | 10.270,452004 | 2.498.470.000 | |
| 2013-09-18 | HU0000709225 | 10.263,809885 | 2.496.860.000 | |
| 2013-09-17 | HU0000709225 | 10.255,167761 | 2.494.750.000 | |
| 2013-09-16 | HU0000709225 | 10.257,523530 | 2.495.330.000 | |
| 2013-09-13 | HU0000709225 | 10.252,599294 | 2.494.130.000 | |
| 2013-09-12 | HU0000709225 | 10.247,957179 | 2.493.000.000 | |
| 2013-09-11 | HU0000709225 | 10.233,315072 | 2.489.440.000 | |
| 2013-09-10 | HU0000709225 | 10.231,672949 | 2.489.040.000 | |
| 2013-09-09 | HU0000709225 | 10.230,028713 | 2.488.640.000 | |
| 2013-09-06 | HU0000709225 | 10.224,104486 | 2.487.200.000 | |
| 2013-09-05 | HU0000709225 | 10.222,462371 | 2.486.800.000 | |
| 2013-09-04 | HU0000709225 | 10.219,820252 | 2.486.160.000 | |
| 2013-09-03 | HU0000709225 | 10.227,204034 | 2.487.950.000 | |
| 2013-09-02 | HU0000709225 | 10.223,559798 | 2.487.060.000 | |
| 2013-08-30 | HU0000709225 | 10.226,635567 | 2.487.810.000 | |
| 2013-08-29 | HU0000709225 | 10.224,993452 | 2.487.410.000 | |
| 2013-08-28 | HU0000709225 | 10.235,351267 | 2.489.930.000 | |
| 2013-08-27 | HU0000709225 | 10.233,709070 | 2.489.530.000 | |
| 2013-08-26 | HU0000709225 | 10.227,065738 | 2.487.920.000 | |
| 2013-08-24 | HU0000709225 | 10.223,782495 | 2.487.120.000 | |
| 2013-08-23 | HU0000709225 | 10.213,140294 | 2.484.530.000 | |
| 2013-08-22 | HU0000709225 | 10.213,498109 | 2.484.620.000 | |
| 2013-08-21 | HU0000709225 | 10.222,851378 | 2.486.890.000 | |
| 2013-08-16 | HU0000709225 | 10.218,644964 | 2.485.870.000 | |
| 2013-08-15 | HU0000709225 | 10.221,002775 | 2.486.440.000 | |
| 2013-08-14 | HU0000709225 | 10.214,360586 | 2.484.830.000 | |
| 2013-08-13 | HU0000709225 | 10.212,718393 | 2.484.430.000 | |
| 2013-08-12 | HU0000709225 | 10.210,073927 | 2.483.780.000 | |
| 2013-08-09 | HU0000709225 | 10.198,149617 | 2.480.880.000 | |
| 2013-08-08 | HU0000709225 | 10.206,507432 | 2.482.920.000 | |
| 2013-08-07 | HU0000709225 | 10.211,865239 | 2.484.220.000 | |
| 2013-08-06 | HU0000709225 | 10.219,223050 | 2.486.010.000 | |
| 2013-08-05 | HU0000709225 | 10.203,578580 | 2.482.200.000 | |
| 2013-08-02 | HU0000709225 | 10.193,680180 | 2.479.800.000 | |
| 2013-08-01 | HU0000709225 | 10.192,037987 | 2.479.400.000 | |
| 2013-07-31 | HU0000709225 | 10.183,395798 | 2.477.290.000 | |
| 2013-07-30 | HU0000709225 | 10.181,753609 | 2.476.890.000 | |
| 2013-07-29 | HU0000709225 | 10.184,109151 | 2.477.470.000 | |
| 2013-07-26 | HU0000709225 | 10.188,184841 | 2.478.460.000 | |
| 2013-07-25 | HU0000709225 | 10.180,542648 | 2.476.600.000 | |
| 2013-07-24 | HU0000709225 | 10.179,900365 | 2.476.440.000 | |
| 2013-07-23 | HU0000709225 | 10.181,258090 | 2.476.770.000 | |
| 2013-07-22 | HU0000709225 | 10.179,613336 | 2.476.370.000 | |
| 2013-07-19 | HU0000709225 | 10.168,688944 | 2.473.720.000 | |
| 2013-07-18 | HU0000709225 | 10.167,046656 | 2.473.320.000 | |
| 2013-07-17 | HU0000709225 | 10.165,404377 | 2.472.920.000 | |
| 2013-07-16 | HU0000709225 | 10.161,762090 | 2.472.030.000 | |
| 2013-07-15 | HU0000709225 | 10.146,117340 | 2.468.230.000 | |
| 2013-07-12 | HU0000709225 | 10.141,192952 | 2.467.030.000 | |
| 2013-07-11 | HU0000709225 | 10.139,550660 | 2.466.630.000 | |
| 2013-07-10 | HU0000709225 | 10.129,908369 | 2.464.280.000 | |
| 2013-07-09 | HU0000709225 | 10.113,266097 | 2.460.230.000 | |
| 2013-07-08 | HU0000709225 | 10.126,621352 | 2.463.480.000 | |
| 2013-07-05 | HU0000709225 | 10.108,696956 | 2.459.120.000 | |
| 2013-07-04 | HU0000709225 | 10.113,054664 | 2.460.180.000 | |
| 2013-07-03 | HU0000709225 | 10.115,412376 | 2.460.760.000 | |
| 2013-07-02 | HU0000709225 | 10.111,795990 | 2.459.880.000 | |
| 2013-07-01 | HU0000709225 | 10.113,151249 | 2.460.210.000 | |
| 2013-06-28 | HU0000709225 | 10.096,226853 | 2.456.090.000 | |
| 2013-06-27 | HU0000709225 | 10.083,584565 | 2.453.010.000 | |
| 2013-06-26 | HU0000709225 | 10.077,942195 | 2.451.640.000 | |
| 2013-06-25 | HU0000709225 | 10.083,299813 | 2.452.940.000 | |
| 2013-06-24 | HU0000709225 | 10.100,654792 | 2.457.170.000 | |
| 2013-06-21 | HU0000709225 | 10.120,730302 | 2.462.050.000 | |
| 2013-06-20 | HU0000709225 | 10.123,087924 | 2.462.620.000 | |
| 2013-06-19 | HU0000709225 | 10.114,445537 | 2.460.520.000 | |
| 2013-06-18 | HU0000709225 | 10.106,803168 | 2.458.660.000 | |
| 2013-06-17 | HU0000709225 | 10.101,158147 | 2.457.290.000 | |
| 2013-06-14 | HU0000709225 | 10.100,233660 | 2.457.060.000 | |
| 2013-06-13 | HU0000709225 | 10.106,591274 | 2.458.610.000 | |
| 2013-06-12 | HU0000709225 | 10.113,948900 | 2.460.400.000 | |
| 2013-06-11 | HU0000709225 | 10.108,306514 | 2.459.030.000 | |
| 2013-06-10 | HU0000709225 | 10.094,661493 | 2.455.710.000 | |
| 2013-06-07 | HU0000709225 | 10.100,736998 | 2.457.190.000 | |
| 2013-06-06 | HU0000709225 | 10.113,094624 | 2.460.190.000 | |
| 2013-06-05 | HU0000709225 | 10.110,452238 | 2.459.550.000 | |
| 2013-06-04 | HU0000709225 | 10.120,835753 | 2.462.080.000 | |
| 2013-06-03 | HU0000709225 | 10.119,190736 | 2.461.680.000 | |
| 2013-05-31 | HU0000709225 | 10.121,266258 | 2.462.180.000 | |
| 2013-05-30 | HU0000709225 | 10.106,623880 | 2.458.620.000 | |
| 2013-05-29 | HU0000709225 | 10.104,981403 | 2.458.220.000 | |
| 2013-05-28 | HU0000709225 | 10.103,338935 | 2.457.820.000 | |
| 2013-05-27 | HU0000709225 | 10.106,693634 | 2.458.640.000 | |
| 2013-05-24 | HU0000709225 | 10.116,769049 | 2.461.090.000 | |
| 2013-05-23 | HU0000709225 | 10.099,126572 | 2.456.790.000 | |
| 2013-05-22 | HU0000709225 | 10.097,484104 | 2.456.390.000 | |
| 2013-05-21 | HU0000709225 | 10.086,837385 | 2.453.800.000 | |
| 2013-05-17 | HU0000709225 | 10.078,271750 | 2.451.720.000 | |
| 2013-05-16 | HU0000709225 | 10.073,629281 | 2.450.590.000 | |
| 2013-05-15 | HU0000709225 | 10.071,986805 | 2.450.190.000 | |
| 2013-05-14 | HU0000709225 | 10.067,344332 | 2.449.060.000 | |
| 2013-05-13 | HU0000709225 | 10.061,699032 | 2.447.690.000 | |
| 2013-05-10 | HU0000709225 | 10.056,774450 | 2.446.490.000 | |
| 2013-05-09 | HU0000709225 | 10.050,131978 | 2.444.880.000 | |
| 2013-05-08 | HU0000709225 | 10.041,489497 | 2.442.770.000 | |
| 2013-05-07 | HU0000709225 | 10.039,847029 | 2.442.370.000 | |
| 2013-05-06 | HU0000709225 | 10.023,201893 | 2.438.320.000 | |
| 2013-05-03 | HU0000709225 | 10.012,277636 | 2.435.670.000 | |
| 2013-05-02 | HU0000709225 | 9.996,625319 | 2.431.860.000 | |
| 2013-04-30 | HU0000709225 | 9.993,324753 | 2.431.060.000 | |
| 2013-04-29 | HU0000709225 | 9.993,671075 | 2.431.140.000 | |
| 2013-04-26 | HU0000709225 | 9.985,720917 | 2.429.210.000 | |
| 2013-04-25 | HU0000709225 | 9.984,069948 | 2.428.800.000 | |
| 2013-04-24 | HU0000709225 | 9.972,418900 | 2.425.970.000 | |
| 2013-04-23 | HU0000709225 | 9.971,767857 | 2.425.810.000 | |
| 2013-04-22 | HU0000709225 | 9.972,113903 | 2.425.900.000 | |
| 2013-04-19 | HU0000709225 | 9.967,163651 | 2.424.690.000 | |
| 2013-04-18 | HU0000709225 | 9.978,512603 | 2.427.450.000 | |
| 2013-04-17 | HU0000709225 | 9.979,861560 | 2.427.780.000 | |
| 2013-04-16 | HU0000709225 | 9.978,210496 | 2.427.380.000 | |
| 2013-04-15 | HU0000709225 | 9.989,556547 | 2.430.140.000 | |
| 2013-04-12 | HU0000709225 | 9.968,606290 | 2.425.040.000 | |
| 2013-04-11 | HU0000709225 | 9.966,955255 | 2.424.640.000 | |
| 2013-04-10 | HU0000709225 | 9.965,304204 | 2.424.240.000 | |
| 2013-04-09 | HU0000709225 | 9.968,653144 | 2.425.050.000 | |
| 2013-04-08 | HU0000709225 | 9.976,999207 | 2.427.080.000 | |
| 2013-04-05 | HU0000709225 | 9.972,048958 | 2.425.880.000 | |
| 2013-04-04 | HU0000709225 | 9.963,397907 | 2.423.780.000 | |
| 2013-04-03 | HU0000709225 | 9.961,772744 | 2.423.380.000 | |
| 2013-04-02 | HU0000709225 | 9.960,117356 | 2.422.980.000 | |
| 2013-03-29 | HU0000709225 | 9.953,517507 | 2.421.370.000 | |
| 2013-03-28 | HU0000709225 | 9.966,866456 | 2.424.620.000 | |
| 2013-03-27 | HU0000709225 | 9.963,215322 | 2.423.730.000 | |
| 2013-03-26 | HU0000709225 | 9.973,564184 | 2.426.250.000 | |
| 2013-03-25 | HU0000709225 | 9.979,909963 | 2.427.790.000 | |
| 2013-03-22 | HU0000709225 | 9.974,959633 | 2.426.590.000 | |
| 2013-03-21 | HU0000709225 | 9.973,308487 | 2.426.190.000 | |
| 2013-03-20 | HU0000709225 | 9.977,657353 | 2.427.240.000 | |
| 2013-03-19 | HU0000709225 | 9.985,006211 | 2.429.030.000 | |
| 2013-03-18 | HU0000709225 | 9.983,350457 | 2.428.630.000 | |
| 2013-03-14 | HU0000709225 | 9.976,750522 | 2.427.020.000 | |
| 2013-03-13 | HU0000709225 | 9.970,099384 | 2.425.410.000 | |
| 2013-03-12 | HU0000709225 | 9.969,448242 | 2.425.250.000 | |
| 2013-03-11 | HU0000709225 | 9.951,794030 | 2.420.950.000 | |
| 2013-03-08 | HU0000709225 | 9.946,843691 | 2.419.750.000 | |
| 2013-03-07 | HU0000709225 | 9.938,192553 | 2.417.640.000 | |
| 2013-03-06 | HU0000709225 | 9.924,541411 | 2.414.320.000 | |
| 2013-03-05 | HU0000709225 | 9.922,890277 | 2.413.920.000 | |
| 2013-03-04 | HU0000709225 | 9.916,261958 | 2.412.310.000 | |
| 2013-03-01 | HU0000709225 | 9.911,311628 | 2.411.110.000 | |
| 2013-02-28 | HU0000709225 | 9.915,660486 | 2.412.160.000 | |
| 2013-02-27 | HU0000709225 | 9.928,009266 | 2.415.170.000 | |
| 2013-02-26 | HU0000709225 | 9.906,358037 | 2.409.900.000 | |
| 2013-02-25 | HU0000709225 | 9.914,703557 | 2.411.930.000 | |
| 2013-02-22 | HU0000709225 | 9.909,753128 | 2.410.730.000 | |
| 2013-02-21 | HU0000709225 | 9.907,101900 | 2.410.080.000 | |
| 2013-02-20 | HU0000709225 | 9.891,450676 | 2.406.270.000 | |
| 2013-02-19 | HU0000709225 | 9.893,799452 | 2.406.840.000 | |
| 2013-02-18 | HU0000709225 | 9.892,144968 | 2.406.440.000 | |
| 2013-02-15 | HU0000709225 | 9.889,194543 | 2.405.720.000 | |
| 2013-02-14 | HU0000709225 | 9.887,543314 | 2.405.320.000 | |
| 2013-02-13 | HU0000709225 | 9.885,892098 | 2.404.920.000 | |
| 2013-02-12 | HU0000709225 | 9.884,240870 | 2.404.520.000 | |
| 2013-02-11 | HU0000709225 | 9.882,586386 | 2.404.120.000 | |
| 2013-02-08 | HU0000709225 | 9.877,635957 | 2.402.910.000 | |
| 2013-02-07 | HU0000709225 | 9.874,984733 | 2.402.270.000 | |
| 2013-02-06 | HU0000709225 | 9.906,333513 | 2.409.890.000 | |
| 2013-02-05 | HU0000709225 | 9.904,682280 | 2.409.490.000 | |
| 2013-02-04 | HU0000709225 | 9.889,053694 | 2.405.690.000 | |
| 2013-02-01 | HU0000709225 | 9.884,103269 | 2.404.490.000 | |
| 2013-01-31 | HU0000709225 | 9.886,452057 | 2.405.060.000 | |
| 2013-01-30 | HU0000709225 | 9.884,800734 | 2.404.660.000 | |
| 2013-01-29 | HU0000709225 | 9.860,149424 | 2.398.660.000 | |
| 2013-01-28 | HU0000709225 | 9.858,494681 | 2.398.260.000 | |
| 2013-01-25 | HU0000709225 | 9.850,544169 | 2.396.320.000 | |
| 2013-01-24 | HU0000709225 | 9.848,892855 | 2.395.920.000 | |
| 2013-01-23 | HU0000709225 | 9.847,309371 | 2.395.540.000 | |
| 2013-01-22 | HU0000709225 | 9.847,658052 | 2.395.620.000 | |
| 2013-01-21 | HU0000709225 | 9.846,003284 | 2.395.220.000 | |
| 2013-01-18 | HU0000709225 | 9.837,052761 | 2.393.040.000 | |
| 2013-01-17 | HU0000709225 | 9.832,401438 | 2.391.910.000 | |
| 2013-01-16 | HU0000709225 | 9.834,750119 | 2.392.480.000 | |
| 2013-01-15 | HU0000709225 | 9.833,098796 | 2.392.080.000 | |
| 2013-01-14 | HU0000709225 | 9.824,444029 | 2.389.970.000 | |
| 2013-01-11 | HU0000709225 | 9.816,493505 | 2.388.040.000 | |
| 2013-01-10 | HU0000709225 | 9.813,842182 | 2.387.390.000 | |
| 2013-01-09 | HU0000709225 | 9.815,190859 | 2.387.720.000 | |
| 2013-01-08 | HU0000709225 | 9.818,539541 | 2.388.540.000 | |
| 2013-01-07 | HU0000709225 | 9.815,884773 | 2.387.890.000 | |
| 2013-01-04 | HU0000709225 | 9.816,934254 | 2.388.150.000 | |
| 2013-01-03 | HU0000709225 | 9.803,308812 | 2.384.830.000 | |
| 2013-01-02 | HU0000709225 | 9.806,650628 | 2.385.640.000 | |
| 2012-12-28 | HU0000709225 | 9.793,400908 | 2.382.420.000 | |
| 2012-12-27 | HU0000709225 | 9.794,740998 | 2.382.750.000 | |
| 2012-12-21 | HU0000709225 | 9.776,841681 | 2.378.390.000 | |
| 2012-12-20 | HU0000709225 | 9.773,190366 | 2.377.500.000 | |
| 2012-12-19 | HU0000709225 | 9.768,538953 | 2.376.370.000 | |
| 2012-12-18 | HU0000709225 | 9.764,887548 | 2.375.480.000 | |
| 2012-12-17 | HU0000709225 | 9.759,234334 | 2.374.110.000 | |
| 2012-12-15 | HU0000709225 | 9.755,933320 | 2.373.310.000 | |
| 2012-12-14 | HU0000709225 | 9.753,281907 | 2.372.660.000 | |
| 2012-12-13 | HU0000709225 | 9.747,630502 | 2.371.290.000 | |
| 2012-12-12 | HU0000709225 | 9.744,979089 | 2.370.640.000 | |
| 2012-12-11 | HU0000709225 | 9.741,327680 | 2.369.750.000 | |
| 2012-12-10 | HU0000709225 | 9.744,672653 | 2.370.570.000 | |
| 2012-12-07 | HU0000709225 | 9.734,722043 | 2.368.150.000 | |
| 2012-12-06 | HU0000709225 | 9.731,070638 | 2.367.260.000 | |
| 2012-12-05 | HU0000709225 | 9.726,419225 | 2.366.130.000 | |
| 2012-12-04 | HU0000709225 | 9.728,767820 | 2.366.700.000 | |
| 2012-12-03 | HU0000709225 | 9.725,140503 | 2.365.820.000 | |
| 2012-12-01 | HU0000709225 | 9.721,839498 | 2.365.010.000 | |
| 2012-11-30 | HU0000709225 | 9.715,188093 | 2.363.390.000 | |
| 2012-11-29 | HU0000709225 | 9.712,536684 | 2.362.750.000 | |
| 2012-11-28 | HU0000709225 | 9.707,885180 | 2.361.620.000 | |
| 2012-11-27 | HU0000709225 | 9.707,233697 | 2.361.460.000 | |
| 2012-11-26 | HU0000709225 | 9.700,578411 | 2.359.840.000 | |
| 2012-11-23 | HU0000709225 | 9.690,627715 | 2.357.420.000 | |
| 2012-11-22 | HU0000709225 | 9.688,976216 | 2.357.020.000 | |
| 2012-11-21 | HU0000709225 | 9.683,324728 | 2.355.640.000 | |
| 2012-11-20 | HU0000709225 | 9.675,673237 | 2.353.780.000 | |
| 2012-11-19 | HU0000709225 | 9.680,017947 | 2.354.840.000 | |
| 2012-11-16 | HU0000709225 | 9.676,067247 | 2.353.880.000 | |
| 2012-11-15 | HU0000709225 | 9.679,415760 | 2.354.690.000 | |
| 2012-11-14 | HU0000709225 | 9.676,764264 | 2.354.050.000 | |
| 2012-11-13 | HU0000709225 | 9.674,112769 | 2.353.400.000 | |
| 2012-11-12 | HU0000709225 | 9.675,459374 | 2.353.730.000 | |
| 2012-11-10 | HU0000709225 | 9.672,158282 | 2.352.930.000 | |
| 2012-11-09 | HU0000709225 | 9.673,506787 | 2.353.250.000 | |
| 2012-11-08 | HU0000709225 | 9.681,855295 | 2.355.290.000 | |
| 2012-11-07 | HU0000709225 | 9.677,203800 | 2.354.150.000 | |
| 2012-11-06 | HU0000709225 | 9.680,578181 | 2.354.970.000 | |
| 2012-11-05 | HU0000709225 | 9.675,919023 | 2.353.840.000 | |
| 2012-10-31 | HU0000709225 | 9.663,260326 | 2.350.760.000 | |
| 2012-10-30 | HU0000709225 | 9.663,727108 | 2.350.880.000 | |
| 2012-10-29 | HU0000709225 | 9.665,192052 | 2.351.230.000 | |
| 2012-10-27 | HU0000709225 | 9.662,127477 | 2.350.490.000 | |
| 2012-10-26 | HU0000709225 | 9.669,594254 | 2.352.300.000 | |
| 2012-10-25 | HU0000709225 | 9.669,061036 | 2.352.170.000 | |
| 2012-10-24 | HU0000709225 | 9.688,520438 | 2.356.910.000 | |
| 2012-10-19 | HU0000709225 | 9.677,861737 | 2.354.310.000 | |
| 2012-10-18 | HU0000709225 | 9.672,328527 | 2.352.970.000 | |
| 2012-10-17 | HU0000709225 | 9.659,795308 | 2.349.920.000 | |
| 2012-10-16 | HU0000709225 | 9.658,262094 | 2.349.550.000 | |
| 2012-10-15 | HU0000709225 | 9.656,725184 | 2.349.170.000 | |
| 2012-10-12 | HU0000709225 | 9.649,129240 | 2.347.320.000 | |
| 2012-10-11 | HU0000709225 | 9.653,596013 | 2.348.410.000 | |
| 2012-10-10 | HU0000709225 | 9.655,062807 | 2.348.770.000 | |
| 2012-10-09 | HU0000709225 | 9.663,529593 | 2.350.830.000 | |
| 2012-10-08 | HU0000709225 | 9.653,992679 | 2.348.510.000 | |
| 2012-10-05 | HU0000709225 | 9.649,396723 | 2.347.390.000 | |
| 2012-10-04 | HU0000709225 | 9.644,863513 | 2.346.290.000 | |
| 2012-10-03 | HU0000709225 | 9.643,330294 | 2.345.910.000 | |
| 2012-10-02 | HU0000709225 | 9.632,822973 | 2.343.360.000 | |
| 2012-10-01 | HU0000709225 | 9.639,286084 | 2.344.930.000 | |
| 2012-09-28 | HU0000709225 | 9.635,690136 | 2.344.060.000 | |
| 2012-09-27 | HU0000709225 | 9.647,156926 | 2.346.840.000 | |
| 2012-09-26 | HU0000709225 | 9.644,623629 | 2.346.230.000 | |
| 2012-09-25 | HU0000709225 | 9.647,090328 | 2.346.830.000 | |
| 2012-09-24 | HU0000709225 | 9.646,553188 | 2.346.700.000 | |
| 2012-09-21 | HU0000709225 | 9.639,957158 | 2.345.090.000 | |
| 2012-09-20 | HU0000709225 | 9.637,423849 | 2.344.480.000 | |
| 2012-09-19 | HU0000709225 | 9.643,890565 | 2.346.050.000 | |
| 2012-09-18 | HU0000709225 | 9.640,357273 | 2.345.190.000 | |
| 2012-09-17 | HU0000709225 | 9.630,820120 | 2.342.870.000 | |
| 2012-09-14 | HU0000709225 | 9.630,224094 | 2.342.730.000 | |
| 2012-09-13 | HU0000709225 | 9.623,690802 | 2.341.140.000 | |
| 2012-09-12 | HU0000709225 | 9.614,157514 | 2.338.820.000 | |
| 2012-09-11 | HU0000709225 | 9.610,624205 | 2.337.960.000 | |
| 2012-09-10 | HU0000709225 | 9.602,087060 | 2.335.880.000 | |
| 2012-09-07 | HU0000709225 | 9.583,491026 | 2.331.360.000 | |
| 2012-09-06 | HU0000709225 | 9.582,957742 | 2.331.230.000 | |
| 2012-09-05 | HU0000709225 | 9.583,424441 | 2.331.340.000 | |
| 2012-09-04 | HU0000709225 | 9.580,917038 | 2.330.730.000 | |
| 2012-09-03 | HU0000709225 | 9.575,379910 | 2.329.380.000 | |
| 2012-08-31 | HU0000709225 | 9.578,783880 | 2.330.210.000 | |
| 2012-08-30 | HU0000709225 | 9.577,250588 | 2.329.840.000 | |
| 2012-08-29 | HU0000709225 | 9.573,717217 | 2.328.980.000 | |
| 2012-08-28 | HU0000709225 | 9.569,183851 | 2.327.880.000 | |
| 2012-08-27 | HU0000709225 | 9.567,646452 | 2.327.500.000 | |
| 2012-08-24 | HU0000709225 | 9.569,050352 | 2.327.840.000 | |
| 2012-08-23 | HU0000709225 | 9.566,516989 | 2.327.230.000 | |
| 2012-08-22 | HU0000709225 | 9.558,983615 | 2.325.390.000 | |
| 2012-08-21 | HU0000709225 | 9.553,444226 | 2.324.050.000 | |
| 2012-08-17 | HU0000709225 | 9.544,316754 | 2.321.830.000 | |
| 2012-08-16 | HU0000709225 | 9.545,783383 | 2.322.180.000 | |
| 2012-08-15 | HU0000709225 | 9.538,250004 | 2.320.350.000 | |
| 2012-08-14 | HU0000709225 | 9.541,716634 | 2.321.190.000 | |
| 2012-08-13 | HU0000709225 | 9.544,179255 | 2.321.790.000 | |
| 2012-08-10 | HU0000709225 | 9.541,583151 | 2.321.160.000 | |
| 2012-08-09 | HU0000709225 | 9.542,049772 | 2.321.280.000 | |
| 2012-08-08 | HU0000709225 | 9.537,516406 | 2.320.170.000 | |
| 2012-08-07 | HU0000709225 | 9.507,983027 | 2.312.990.000 | |
| 2012-08-06 | HU0000709225 | 9.506,445648 | 2.312.610.000 | |
| 2012-08-03 | HU0000709225 | 9.509,849545 | 2.313.440.000 | |
| 2012-08-02 | HU0000709225 | 9.508,342067 | 2.313.080.000 | |
| 2012-08-01 | HU0000709225 | 9.508,808692 | 2.313.190.000 | |
| 2012-07-31 | HU0000709225 | 9.500,275326 | 2.311.110.000 | |
| 2012-07-30 | HU0000709225 | 9.487,737968 | 2.308.060.000 | |
| 2012-07-27 | HU0000709225 | 9.473,141864 | 2.304.510.000 | |
| 2012-07-26 | HU0000709225 | 9.474,608494 | 2.304.870.000 | |
| 2012-07-25 | HU0000709225 | 9.475,075139 | 2.304.980.000 | |
| 2012-07-24 | HU0000709225 | 9.487,541769 | 2.308.020.000 | |
| 2012-07-23 | HU0000709225 | 9.494,004407 | 2.309.590.000 | |
| 2012-07-20 | HU0000709225 | 9.483,408303 | 2.307.010.000 | |
| 2012-07-19 | HU0000709225 | 9.476,874940 | 2.305.420.000 | |
| 2012-07-18 | HU0000709225 | 9.476,341570 | 2.305.290.000 | |
| 2012-07-17 | HU0000709225 | 9.475,808199 | 2.305.160.000 | |
| 2012-07-16 | HU0000709225 | 9.465,270841 | 2.302.600.000 | |
| 2012-07-13 | HU0000709225 | 9.462,674741 | 2.301.970.000 | |
| 2012-07-12 | HU0000709225 | 9.462,141379 | 2.301.840.000 | |
| 2012-07-11 | HU0000709225 | 9.459,608004 | 2.301.220.000 | |
| 2012-07-10 | HU0000709225 | 9.457,074642 | 2.300.600.000 | |
| 2012-07-09 | HU0000709225 | 9.467,537280 | 2.303.150.000 | |
| 2012-07-06 | HU0000709225 | 9.464,941184 | 2.302.520.000 | |
| 2012-07-05 | HU0000709225 | 9.464,407801 | 2.302.390.000 | |
| 2012-07-04 | HU0000709225 | 9.452,874443 | 2.299.580.000 | |
| 2012-07-03 | HU0000709225 | 9.449,366152 | 2.298.730.000 | |
| 2012-07-02 | HU0000709225 | 9.430,828802 | 2.294.220.000 | |
| 2012-06-29 | HU0000709225 | 9.428,232710 | 2.293.590.000 | |
| 2012-06-28 | HU0000709225 | 9.426,699348 | 2.293.210.000 | |
| 2012-06-27 | HU0000709225 | 9.425,165986 | 2.292.840.000 | |
| 2012-06-26 | HU0000709225 | 9.427,632627 | 2.293.440.000 | |
| 2012-06-25 | HU0000709225 | 9.431,095286 | 2.294.280.000 | |
| 2012-06-22 | HU0000709225 | 9.431,499186 | 2.294.380.000 | |
| 2012-06-21 | HU0000709225 | 9.429,965824 | 2.294.010.000 | |
| 2012-06-20 | HU0000709225 | 9.423,432461 | 2.292.420.000 | |
| 2012-06-19 | HU0000709225 | 9.423,899107 | 2.292.530.000 | |
| 2012-06-18 | HU0000709225 | 9.415,361753 | 2.290.460.000 | |
| 2012-06-15 | HU0000709225 | 9.412,765658 | 2.289.820.000 | |
| 2012-06-14 | HU0000709225 | 9.413,232299 | 2.289.940.000 | |
| 2012-06-13 | HU0000709225 | 9.408,698941 | 2.288.840.000 | |
| 2012-06-12 | HU0000709225 | 9.406,165575 | 2.288.220.000 | |
| 2012-06-11 | HU0000709225 | 9.406,628229 | 2.288.330.000 | |
| 2012-06-08 | HU0000709225 | 9.402,032129 | 2.287.210.000 | |
| 2012-06-07 | HU0000709225 | 9.410,498783 | 2.289.270.000 | |
| 2012-06-06 | HU0000709225 | 9.408,965413 | 2.288.900.000 | |
| 2012-06-05 | HU0000709225 | 9.407,432050 | 2.288.530.000 | |
| 2012-06-04 | HU0000709225 | 9.405,919792 | 2.288.160.000 | |
| 2012-06-01 | HU0000709225 | 9.402,323701 | 2.287.280.000 | |
| 2012-05-31 | HU0000709225 | 9.408,790355 | 2.288.860.000 | |
| 2012-05-30 | HU0000709225 | 9.405,257001 | 2.288.000.000 | |
| 2012-05-29 | HU0000709225 | 9.403,717711 | 2.287.620.000 | |
| 2012-05-25 | HU0000709225 | 9.398,590250 | 2.286.380.000 | |
| 2012-05-24 | HU0000709225 | 9.410,056896 | 2.289.170.000 | |
| 2012-05-23 | HU0000709225 | 9.402,523550 | 2.287.330.000 | |
| 2012-05-22 | HU0000709225 | 9.398,990204 | 2.286.470.000 | |
| 2012-05-21 | HU0000709225 | 9.395,452879 | 2.285.610.000 | |
| 2012-05-18 | HU0000709225 | 9.388,856800 | 2.284.010.000 | |
| 2012-05-17 | HU0000709225 | 9.384,323446 | 2.282.910.000 | |
| 2012-05-16 | HU0000709225 | 9.400,790096 | 2.286.910.000 | |
| 2012-05-15 | HU0000709225 | 9.399,256746 | 2.286.540.000 | |
| 2012-05-14 | HU0000709225 | 9.396,719433 | 2.285.920.000 | |
| 2012-05-11 | HU0000709225 | 9.389,123345 | 2.284.070.000 | |
| 2012-05-10 | HU0000709225 | 9.384,589987 | 2.282.970.000 | |
| 2012-05-09 | HU0000709225 | 9.391,056654 | 2.284.540.000 | |
| 2012-05-08 | HU0000709225 | 9.389,523295 | 2.284.170.000 | |
| 2012-05-07 | HU0000709225 | 9.403,961117 | 2.287.680.000 | |
| 2012-05-04 | HU0000709225 | 9.408,364968 | 2.288.750.000 | |
| 2012-05-03 | HU0000709225 | 9.418,847645 | 2.291.300.000 | |
| 2012-05-02 | HU0000709225 | 9.409,297113 | 2.288.980.000 | |
| 2012-04-27 | HU0000709225 | 9.401,593346 | 2.287.110.000 | |
| 2012-04-26 | HU0000709225 | 9.389,050964 | 2.284.060.000 | |
| 2012-04-25 | HU0000709225 | 9.387,508583 | 2.283.680.000 | |
| 2012-04-24 | HU0000709225 | 9.405,966194 | 2.288.170.000 | |
| 2012-04-23 | HU0000709225 | 9.397,421769 | 2.286.090.000 | |
| 2012-04-21 | HU0000709225 | 9.394,339050 | 2.285.340.000 | |
| 2012-04-20 | HU0000709225 | 9.399,796665 | 2.286.670.000 | |
| 2012-04-19 | HU0000709225 | 9.408,254279 | 2.288.730.000 | |
| 2012-04-18 | HU0000709225 | 9.401,711902 | 2.287.140.000 | |
| 2012-04-17 | HU0000709225 | 9.400,169517 | 2.286.760.000 | |
| 2012-04-16 | HU0000709225 | 9.411,623054 | 2.289.550.000 | |
| 2012-04-13 | HU0000709225 | 9.392,999984 | 2.285.020.000 | |
| 2012-04-12 | HU0000709225 | 9.388,457594 | 2.283.910.000 | |
| 2012-04-11 | HU0000709225 | 9.408,915213 | 2.288.890.000 | |
| 2012-04-10 | HU0000709225 | 9.407,366723 | 2.288.510.000 | |
| 2012-04-06 | HU0000709225 | 9.404,203298 | 2.287.740.000 | |
| 2012-04-05 | HU0000709225 | 9.437,660913 | 2.295.880.000 | |
| 2012-04-04 | HU0000709225 | 9.436,118536 | 2.295.510.000 | |
| 2012-04-03 | HU0000709225 | 9.420,601222 | 2.291.730.000 | |
| 2012-04-02 | HU0000709225 | 9.413,054775 | 2.289.890.000 | |
| 2012-03-30 | HU0000709225 | 9.438,431713 | 2.296.070.000 | |
| 2012-03-29 | HU0000709225 | 9.445,889328 | 2.297.880.000 | |
| 2012-03-28 | HU0000709225 | 9.451,346951 | 2.299.210.000 | |
| 2012-03-27 | HU0000709225 | 9.439,804578 | 2.296.400.000 | |
| 2012-03-26 | HU0000709225 | 9.474,260174 | 2.304.780.000 | |
| 2012-03-24 | HU0000709225 | 9.471,177446 | 2.304.030.000 | |
| 2012-03-23 | HU0000709225 | 9.469,635069 | 2.303.660.000 | |
| 2012-03-22 | HU0000709225 | 9.468,092692 | 2.303.280.000 | |
| 2012-03-21 | HU0000709225 | 9.466,550319 | 2.302.910.000 | |
| 2012-03-20 | HU0000709225 | 9.439,007942 | 2.296.210.000 | |
| 2012-03-19 | HU0000709225 | 9.427,457434 | 2.293.400.000 | |
| 2012-03-14 | HU0000709225 | 9.412,753675 | 2.289.820.000 | |
| 2012-03-13 | HU0000709225 | 9.415,211290 | 2.290.420.000 | |
| 2012-03-12 | HU0000709225 | 9.388,664863 | 2.283.960.000 | |
| 2012-03-09 | HU0000709225 | 9.384,041798 | 2.282.840.000 | |
| 2012-03-08 | HU0000709225 | 9.379,499425 | 2.281.730.000 | |
| 2012-03-07 | HU0000709225 | 9.407,957039 | 2.288.650.000 | |
| 2012-03-06 | HU0000709225 | 9.417,414666 | 2.290.960.000 | |
| 2012-03-05 | HU0000709225 | 9.420,868224 | 2.291.800.000 | |
| 2012-03-02 | HU0000709225 | 9.406,270229 | 2.288.240.000 | |
| 2012-03-01 | HU0000709225 | 9.416,727856 | 2.290.790.000 | |
| 2012-02-29 | HU0000709225 | 9.413,185483 | 2.289.930.000 | |
| 2012-02-28 | HU0000709225 | 9.413,643118 | 2.290.040.000 | |
| 2012-02-27 | HU0000709225 | 9.404,096696 | 2.287.720.000 | |
| 2012-02-24 | HU0000709225 | 9.396,473626 | 2.285.860.000 | |
| 2012-02-23 | HU0000709225 | 9.398,931261 | 2.286.460.000 | |
| 2012-02-22 | HU0000709225 | 9.391,388896 | 2.284.620.000 | |
| 2012-02-21 | HU0000709225 | 9.367,846515 | 2.278.900.000 | |
| 2012-02-20 | HU0000709225 | 9.369,300097 | 2.279.250.000 | |
| 2012-02-17 | HU0000709225 | 9.367,677035 | 2.278.860.000 | |
| 2012-02-16 | HU0000709225 | 9.365,134658 | 2.278.240.000 | |
| 2012-02-15 | HU0000709225 | 9.363,592285 | 2.277.860.000 | |
| 2012-02-14 | HU0000709225 | 9.362,049924 | 2.277.490.000 | |
| 2012-02-13 | HU0000709225 | 9.378,503502 | 2.281.490.000 | |
| 2012-02-10 | HU0000709225 | 9.360,880432 | 2.277.200.000 | |
| 2012-02-09 | HU0000709225 | 9.357,338063 | 2.276.340.000 | |
| 2012-02-08 | HU0000709225 | 9.355,795694 | 2.275.970.000 | |
| 2012-02-07 | HU0000709225 | 9.354,317440 | 2.275.610.000 | |
| 2012-02-06 | HU0000709225 | 9.338,770989 | 2.271.820.000 | |
| 2012-02-03 | HU0000709225 | 9.328,147915 | 2.269.240.000 | |
| 2012-02-02 | HU0000709225 | 9.322,630605 | 2.267.900.000 | |
| 2012-02-01 | HU0000709225 | 9.321,088228 | 2.267.520.000 | |
| 2012-01-31 | HU0000709225 | 9.330,545859 | 2.269.820.000 | |
| 2012-01-30 | HU0000709225 | 9.322,999425 | 2.267.990.000 | |
| 2012-01-27 | HU0000709225 | 9.305,376367 | 2.263.700.000 | |
| 2012-01-26 | HU0000709225 | 9.304,833990 | 2.263.570.000 | |
| 2012-01-25 | HU0000709225 | 9.295,291604 | 2.261.250.000 | |
| 2012-01-24 | HU0000709225 | 9.289,749235 | 2.259.900.000 | |
| 2012-01-23 | HU0000709225 | 9.289,202793 | 2.259.770.000 | |
| 2012-01-20 | HU0000709225 | 9.276,579727 | 2.256.700.000 | |
| 2012-01-19 | HU0000709225 | 9.271,037354 | 2.255.350.000 | |
| 2012-01-18 | HU0000709225 | 9.256,494981 | 2.251.810.000 | |
| 2012-01-17 | HU0000709225 | 9.263,952608 | 2.253.620.000 | |
| 2012-01-16 | HU0000709225 | 9.260,406165 | 2.252.760.000 | |
| 2012-01-13 | HU0000709225 | 9.255,783103 | 2.251.640.000 | |
| 2012-01-12 | HU0000709225 | 9.259,240722 | 2.252.480.000 | |
| 2012-01-11 | HU0000709225 | 9.243,698349 | 2.248.700.000 | |
| 2012-01-10 | HU0000709225 | 9.250,155968 | 2.250.270.000 | |
| 2012-01-09 | HU0000709225 | 9.256,609525 | 2.251.840.000 | |
| 2012-01-06 | HU0000709225 | 9.256,986468 | 2.251.930.000 | |
| 2012-01-05 | HU0000709225 | 9.262,444086 | 2.253.260.000 | |
| 2012-01-04 | HU0000709225 | 9.230,901722 | 2.245.580.000 | |
| 2012-01-03 | HU0000709225 | 9.229,384411 | 2.245.210.000 | |
| 2012-01-02 | HU0000709225 | 9.223,837989 | 2.243.860.000 | |
| 2011-12-30 | HU0000709225 | 9.216,214928 | 2.242.010.000 | |
| 2011-12-29 | HU0000709225 | 9.232,672559 | 2.246.010.000 | |
| 2011-12-28 | HU0000709225 | 9.231,130186 | 2.245.640.000 | |
| 2011-12-27 | HU0000709225 | 9.227,581741 | 2.244.780.000 | |
| 2011-12-23 | HU0000709225 | 9.217,418341 | 2.242.300.000 | |
| 2011-12-22 | HU0000709225 | 9.211,875968 | 2.240.950.000 | |
| 2011-12-21 | HU0000709225 | 9.200,333768 | 2.238.150.000 | |
| 2011-12-20 | HU0000709225 | 9.212,791567 | 2.241.180.000 | |
| 2011-12-19 | HU0000709225 | 9.231,245651 | 2.245.670.000 | |
| 2011-12-16 | HU0000709225 | 9.226,622762 | 2.244.540.000 | |
| 2011-12-15 | HU0000709225 | 9.225,080557 | 2.244.170.000 | |
| 2011-12-14 | HU0000709225 | 9.223,538353 | 2.243.790.000 | |
| 2011-12-13 | HU0000709225 | 9.241,996152 | 2.248.280.000 | |
| 2011-12-12 | HU0000709225 | 9.266,450244 | 2.254.230.000 | |
| 2011-12-09 | HU0000709225 | 9.256,827351 | 2.251.890.000 | |
| 2011-12-08 | HU0000709225 | 9.275,285159 | 2.256.380.000 | |
| 2011-12-07 | HU0000709225 | 9.277,742954 | 2.256.980.000 | |
| 2011-12-05 | HU0000709225 | 9.262,654837 | 2.253.310.000 | |
| 2011-12-02 | HU0000709225 | 9.256,057024 | 2.251.700.000 | |
| 2011-12-01 | HU0000709225 | 9.217,514815 | 2.242.330.000 | |
| 2011-11-30 | HU0000709225 | 9.212,972795 | 2.241.220.000 | |
| 2011-11-29 | HU0000709225 | 9.183,430768 | 2.234.030.000 | |
| 2011-11-28 | HU0000709225 | 9.181,885365 | 2.233.660.000 | |
| 2011-11-25 | HU0000709225 | 9.183,262649 | 2.233.990.000 | |
| 2011-11-24 | HU0000709225 | 9.194,720621 | 2.236.780.000 | |
| 2011-11-23 | HU0000709225 | 9.196,178597 | 2.237.140.000 | |
| 2011-11-22 | HU0000709225 | 9.223,636557 | 2.243.820.000 | |
| 2011-11-21 | HU0000709225 | 9.231,091155 | 2.245.630.000 | |
| 2011-11-18 | HU0000709225 | 9.235,468442 | 2.246.690.000 | |
| 2011-11-17 | HU0000709225 | 9.233,926419 | 2.246.320.000 | |
| 2011-11-16 | HU0000709225 | 9.246,384387 | 2.249.350.000 | |
| 2011-11-15 | HU0000709225 | 9.252,842355 | 2.250.920.000 | |
| 2011-11-14 | HU0000709225 | 9.228,296956 | 2.244.950.000 | |
| 2011-11-11 | HU0000709225 | 9.231,674240 | 2.245.770.000 | |
| 2011-11-10 | HU0000709225 | 9.249,132216 | 2.250.020.000 | |
| 2011-11-09 | HU0000709225 | 9.249,590184 | 2.250.130.000 | |
| 2011-11-08 | HU0000709225 | 9.260,048329 | 2.252.670.000 | |
| 2011-11-07 | HU0000709225 | 9.276,616016 | 2.256.700.000 | |
| 2011-11-05 | HU0000709225 | 9.273,756676 | 2.256.010.000 | |
| 2011-11-04 | HU0000709225 | 9.247,326640 | 2.249.580.000 | |
| 2011-11-03 | HU0000709225 | 9.236,921654 | 2.247.050.000 | |
| 2011-11-02 | HU0000709225 | 9.288,485571 | 2.259.590.000 | |
| 2011-10-28 | HU0000709225 | 9.281,341372 | 2.257.850.000 | |
| 2011-10-27 | HU0000709225 | 9.279,911324 | 2.257.510.000 | |
| 2011-10-26 | HU0000709225 | 9.277,481276 | 2.256.910.000 | |
| 2011-10-25 | HU0000709225 | 9.262,051227 | 2.253.160.000 | |
| 2011-10-24 | HU0000709225 | 9.221,618166 | 2.243.320.000 | |
| 2011-10-21 | HU0000709225 | 9.253,331038 | 2.251.040.000 | |
| 2011-10-20 | HU0000709225 | 9.249,900994 | 2.250.200.000 | |
| 2011-10-19 | HU0000709225 | 9.270,470950 | 2.255.210.000 | |
| 2011-10-18 | HU0000709225 | 9.269,040901 | 2.254.860.000 | |
| 2011-10-17 | HU0000709225 | 9.249,607840 | 2.250.130.000 | |
| 2011-10-14 | HU0000709225 | 9.271,320716 | 2.255.420.000 | |
| 2011-10-13 | HU0000709225 | 9.244,890672 | 2.248.990.000 | |
| 2011-10-12 | HU0000709225 | 9.249,460620 | 2.250.100.000 | |
| 2011-10-11 | HU0000709225 | 9.219,030571 | 2.242.700.000 | |
| 2011-10-10 | HU0000709225 | 9.196,597510 | 2.237.240.000 | |
| 2011-10-07 | HU0000709225 | 9.168,310374 | 2.230.360.000 | |
| 2011-10-06 | HU0000709225 | 9.132,880338 | 2.221.740.000 | |
| 2011-10-05 | HU0000709225 | 9.156,450294 | 2.227.470.000 | |
| 2011-10-04 | HU0000709225 | 9.172,045308 | 2.231.270.000 | |
| 2011-10-03 | HU0000709225 | 9.203,612251 | 2.238.940.000 | |
| 2011-09-30 | HU0000709225 | 9.199,325131 | 2.237.900.000 | |
| 2011-09-29 | HU0000709225 | 9.212,895091 | 2.241.200.000 | |
| 2011-09-28 | HU0000709225 | 9.166,465043 | 2.229.910.000 | |
| 2011-09-27 | HU0000709225 | 9.151,034998 | 2.226.150.000 | |
| 2011-09-26 | HU0000709225 | 9.140,601953 | 2.223.620.000 | |
| 2011-09-23 | HU0000709225 | 9.195,314822 | 2.236.930.000 | |
| 2011-09-22 | HU0000709225 | 9.213,884769 | 2.241.440.000 | |
| 2011-09-21 | HU0000709225 | 9.181,454733 | 2.233.550.000 | |
| 2011-09-20 | HU0000709225 | 9.215,024701 | 2.241.720.000 | |
| 2011-09-19 | HU0000709225 | 9.220,591631 | 2.243.070.000 | |
| 2011-09-16 | HU0000709225 | 9.187,304516 | 2.234.980.000 | |
| 2011-09-15 | HU0000709225 | 9.167,874464 | 2.230.250.000 | |
| 2011-09-14 | HU0000709225 | 9.155,444436 | 2.227.230.000 | |
| 2011-09-13 | HU0000709225 | 9.186,014379 | 2.234.660.000 | |
| 2011-09-12 | HU0000709225 | 9.226,581334 | 2.244.530.000 | |
| 2011-09-09 | HU0000709225 | 9.211,294198 | 2.240.810.000 | |
| 2011-09-08 | HU0000709225 | 9.168,864162 | 2.230.490.000 | |
| 2011-09-07 | HU0000709225 | 9.182,434114 | 2.233.790.000 | |
| 2011-09-06 | HU0000709225 | 9.223,004070 | 2.243.660.000 | |
| 2011-09-05 | HU0000709225 | 9.249,571020 | 2.250.120.000 | |
| 2011-09-02 | HU0000709225 | 9.275,308968 | 2.256.390.000 | |
| 2011-09-01 | HU0000709225 | 9.237,878928 | 2.247.280.000 | |
| 2011-08-31 | HU0000709225 | 9.236,448884 | 2.246.930.000 | |
| 2011-08-30 | HU0000709225 | 9.235,018848 | 2.246.580.000 | |
| 2011-08-29 | HU0000709225 | 9.233,585802 | 2.246.240.000 | |
| 2011-08-26 | HU0000709225 | 9.222,298679 | 2.243.490.000 | |
| 2011-08-25 | HU0000709225 | 9.206,868639 | 2.239.740.000 | |
| 2011-08-24 | HU0000709225 | 9.184,438599 | 2.234.280.000 | |
| 2011-08-23 | HU0000709225 | 9.181,008546 | 2.233.450.000 | |
| 2011-08-22 | HU0000709225 | 9.183,575513 | 2.234.070.000 | |
| 2011-08-19 | HU0000709225 | 9.255,288398 | 2.251.520.000 | |
| 2011-08-18 | HU0000709225 | 9.254,858350 | 2.251.410.000 | |
| 2011-08-17 | HU0000709225 | 9.253,428301 | 2.251.060.000 | |
| 2011-08-16 | HU0000709225 | 9.249,998274 | 2.250.230.000 | |
| 2011-08-15 | HU0000709225 | 9.213,565224 | 2.241.370.000 | |
| 2011-08-12 | HU0000709225 | 9.177,278097 | 2.232.540.000 | |
| 2011-08-11 | HU0000709225 | 9.183,848056 | 2.234.140.000 | |
| 2011-08-10 | HU0000709225 | 9.154,418016 | 2.226.980.000 | |
| 2011-08-09 | HU0000709225 | 9.209,987980 | 2.240.500.000 | |
| 2011-08-08 | HU0000709225 | 9.266,554927 | 2.254.260.000 | |
| 2011-08-05 | HU0000709225 | 9.329,267808 | 2.269.510.000 | |
| 2011-08-04 | HU0000709225 | 9.362,837767 | 2.277.680.000 | |
| 2011-08-03 | HU0000709225 | 9.396,407727 | 2.285.850.000 | |
| 2011-08-02 | HU0000709225 | 9.449,002762 | 2.298.640.000 | |
| 2011-08-01 | HU0000709225 | 9.503,569730 | 2.311.910.000 | |
| 2011-07-29 | HU0000709225 | 9.503,282610 | 2.311.840.000 | |
| 2011-07-28 | HU0000709225 | 9.521,852574 | 2.316.360.000 | |
| 2011-07-27 | HU0000709225 | 9.505,422526 | 2.312.370.000 | |
| 2011-07-26 | HU0000709225 | 9.522,992498 | 2.316.640.000 | |
| 2011-07-25 | HU0000709225 | 9.501,559465 | 2.311.430.000 | |
| 2011-07-22 | HU0000709225 | 9.479,272346 | 2.306.000.000 | |
| 2011-07-21 | HU0000709225 | 9.481,842301 | 2.306.630.000 | |
| 2011-07-20 | HU0000709225 | 9.473,412270 | 2.304.580.000 | |
| 2011-07-19 | HU0000709225 | 9.471,982225 | 2.304.230.000 | |
| 2011-07-18 | HU0000709225 | 9.499,549197 | 2.310.940.000 | |
| 2011-07-15 | HU0000709225 | 9.436,262069 | 2.295.540.000 | |
| 2011-07-14 | HU0000709225 | 9.434,832037 | 2.295.190.000 | |
| 2011-07-13 | HU0000709225 | 9.434,401993 | 2.295.090.000 | |
| 2011-07-12 | HU0000709225 | 9.509,971965 | 2.313.470.000 | |
| 2011-07-11 | HU0000709225 | 9.524,538924 | 2.317.020.000 | |
| 2011-07-08 | HU0000709225 | 9.502,251805 | 2.311.590.000 | |
| 2011-07-07 | HU0000709225 | 9.508,821760 | 2.313.190.000 | |
| 2011-07-06 | HU0000709225 | 9.491,391724 | 2.308.950.000 | |
| 2011-07-05 | HU0000709225 | 9.484,961688 | 2.307.390.000 | |
| 2011-07-04 | HU0000709225 | 9.512,553731 | 2.314.100.000 | |
| 2011-07-01 | HU0000709225 | 9.477,266611 | 2.305.520.000 | |
| 2011-06-30 | HU0000709225 | 9.416,836575 | 2.290.810.000 | |
| 2011-06-29 | HU0000709225 | 9.374,406548 | 2.280.490.000 | |
| 2011-06-28 | HU0000709225 | 9.388,976503 | 2.284.040.000 | |
| 2011-06-27 | HU0000709225 | 9.395,543483 | 2.285.640.000 | |
| 2011-06-24 | HU0000709225 | 9.460,256363 | 2.301.380.000 | |
| 2011-06-23 | HU0000709225 | 9.455,826323 | 2.300.300.000 | |
| 2011-06-22 | HU0000709225 | 9.398,396295 | 2.286.330.000 | |
| 2011-06-21 | HU0000709225 | 9.416,966259 | 2.290.850.000 | |
| 2011-06-20 | HU0000709225 | 9.395,533227 | 2.285.630.000 | |
| 2011-06-17 | HU0000709225 | 9.426,246107 | 2.293.100.000 | |
| 2011-06-16 | HU0000709225 | 9.444,816083 | 2.297.620.000 | |
| 2011-06-15 | HU0000709225 | 9.429,386043 | 2.293.870.000 | |
| 2011-06-14 | HU0000709225 | 9.466,951518 | 2.303.010.000 | |
| 2011-06-10 | HU0000709225 | 9.453,235867 | 2.299.670.000 | |
| 2011-06-09 | HU0000709225 | 9.455,805831 | 2.300.290.000 | |
| 2011-06-08 | HU0000709225 | 9.457,375795 | 2.300.680.000 | |
| 2011-06-07 | HU0000709225 | 9.460,945751 | 2.301.550.000 | |
| 2011-06-06 | HU0000709225 | 9.494,512731 | 2.309.710.000 | |
| 2011-06-03 | HU0000709225 | 9.490,225619 | 2.308.670.000 | |
| 2011-06-02 | HU0000709225 | 9.403,820659 | 2.287.650.000 | |
| 2011-06-01 | HU0000709225 | 9.402,390623 | 2.287.300.000 | |
| 2011-05-31 | HU0000709225 | 9.400,960599 | 2.286.950.000 | |
| 2011-05-30 | HU0000709225 | 9.401,527575 | 2.287.090.000 | |
| 2011-05-27 | HU0000709225 | 9.427,240459 | 2.293.350.000 | |
| 2011-05-26 | HU0000709225 | 9.404,810431 | 2.287.890.000 | |
| 2011-05-25 | HU0000709225 | 9.380,380387 | 2.281.950.000 | |
| 2011-05-24 | HU0000709225 | 9.445,950351 | 2.297.900.000 | |
| 2011-05-23 | HU0000709225 | 9.474,517343 | 2.304.850.000 | |
| 2011-05-20 | HU0000709225 | 9.402,230232 | 2.287.260.000 | |
| 2011-05-19 | HU0000709225 | 9.388,800196 | 2.283.990.000 | |
| 2011-05-18 | HU0000709225 | 9.440,370160 | 2.296.540.000 | |
| 2011-05-17 | HU0000709225 | 9.430,940140 | 2.294.250.000 | |
| 2011-05-16 | HU0000709225 | 9.438,507107 | 2.296.090.000 | |
| 2011-05-13 | HU0000709225 | 9.462,220000 | 2.301.860.000 | |
| 2011-05-12 | HU0000709225 | 9.503,789968 | 2.311.970.000 | |
| 2011-05-11 | HU0000709225 | 9.464,359945 | 2.302.380.000 | |
| 2011-05-10 | HU0000709225 | 9.500,929896 | 2.311.270.000 | |
| 2011-05-09 | HU0000709225 | 9.480,496884 | 2.306.300.000 | |
| 2011-05-06 | HU0000709225 | 9.563,209867 | 2.326.420.000 | |
| 2011-05-05 | HU0000709225 | 9.613,770085 | 2.338.720.000 | |
| 2011-05-04 | HU0000709225 | 9.612,330302 | 2.338.370.000 | |
| 2011-05-03 | HU0000709225 | 9.610,915587 | 2.338.030.000 | |
| 2011-05-02 | HU0000709225 | 9.595,473017 | 2.334.270.000 | |
| 2011-04-29 | HU0000709225 | 9.578,156461 | 2.330.060.000 | |
| 2011-04-28 | HU0000709225 | 9.569,716675 | 2.328.010.000 | |
| 2011-04-27 | HU0000709225 | 9.566,276896 | 2.327.170.000 | |
| 2011-04-26 | HU0000709225 | 9.564,832933 | 2.326.820.000 | |
| 2011-04-22 | HU0000709225 | 9.552,077992 | 2.323.710.000 | |
| 2011-04-21 | HU0000709225 | 9.445,638206 | 2.297.820.000 | |
| 2011-04-20 | HU0000709225 | 9.442,198431 | 2.296.980.000 | |
| 2011-04-19 | HU0000709225 | 9.480,758649 | 2.306.370.000 | |
| 2011-04-18 | HU0000709225 | 9.482,316079 | 2.306.740.000 | |
| 2011-04-15 | HU0000709225 | 9.504,999523 | 2.312.260.000 | |
| 2011-04-14 | HU0000709225 | 9.441,559737 | 2.296.830.000 | |
| 2011-04-13 | HU0000709225 | 9.540,119954 | 2.320.810.000 | |
| 2011-04-12 | HU0000709225 | 9.528,680172 | 2.318.020.000 | |
| 2011-04-11 | HU0000709225 | 9.505,237606 | 2.312.320.000 | |
| 2011-04-08 | HU0000709225 | 9.500,921050 | 2.311.270.000 | |
| 2011-04-07 | HU0000709225 | 9.481,481259 | 2.306.540.000 | |
| 2011-04-06 | HU0000709225 | 9.494,041485 | 2.309.600.000 | |
| 2011-04-05 | HU0000709225 | 9.481,601703 | 2.306.570.000 | |
| 2011-04-04 | HU0000709225 | 9.436,184200 | 2.295.520.000 | |
| 2011-04-01 | HU0000709225 | 9.410,867648 | 2.289.360.000 | |
| 2011-03-31 | HU0000709225 | 9.387,427878 | 2.283.660.000 | |
| 2011-03-30 | HU0000709225 | 9.389,988091 | 2.284.280.000 | |
| 2011-03-29 | HU0000709225 | 9.395,548305 | 2.285.640.000 | |
| 2011-03-28 | HU0000709225 | 9.379,105760 | 2.281.640.000 | |
| 2011-03-25 | HU0000709225 | 9.339,789195 | 2.272.070.000 | |
| 2011-03-24 | HU0000709225 | 9.322,349425 | 2.267.830.000 | |
| 2011-03-23 | HU0000709225 | 9.322,909643 | 2.267.970.000 | |
| 2011-03-22 | HU0000709225 | 9.284,469860 | 2.258.610.000 | |
| 2011-03-21 | HU0000709225 | 9.252,028684 | 2.250.720.000 | |
| 2011-03-19 | HU0000709225 | 9.249,150521 | 2.250.020.000 | |
| 2011-03-18 | HU0000709225 | 9.176,710755 | 2.232.400.000 | |
| 2011-03-17 | HU0000709225 | 9.253,270960 | 2.251.020.000 | |
| 2011-03-16 | HU0000709225 | 9.326,825620 | 2.268.920.000 | |
| 2011-03-11 | HU0000709225 | 9.375,632290 | 2.280.790.000 | |
| 2011-03-10 | HU0000709225 | 9.401,192516 | 2.287.010.000 | |
| 2011-03-09 | HU0000709225 | 9.413,752729 | 2.290.060.000 | |
| 2011-03-08 | HU0000709225 | 9.422,312955 | 2.292.150.000 | |
| 2011-03-07 | HU0000709225 | 9.412,870382 | 2.289.850.000 | |
| 2011-03-04 | HU0000709225 | 9.418,553834 | 2.291.230.000 | |
| 2011-03-03 | HU0000709225 | 9.417,114047 | 2.290.880.000 | |
| 2011-03-02 | HU0000709225 | 9.415,698530 | 2.290.540.000 | |
| 2011-03-01 | HU0000709225 | 9.379,258756 | 2.281.670.000 | |
| 2011-02-28 | HU0000709225 | 9.341,816194 | 2.272.560.000 | |
| 2011-02-25 | HU0000709225 | 9.343,499642 | 2.272.970.000 | |
| 2011-02-24 | HU0000709225 | 9.352,059872 | 2.275.060.000 | |
| 2011-02-23 | HU0000709225 | 9.362,620086 | 2.277.630.000 | |
| 2011-02-22 | HU0000709225 | 9.394,180307 | 2.285.300.000 | |
| 2011-02-21 | HU0000709225 | 9.377,737758 | 2.281.300.000 | |
| 2011-02-18 | HU0000709225 | 9.357,421206 | 2.276.360.000 | |
| 2011-02-17 | HU0000709225 | 9.374,981432 | 2.280.630.000 | |
| 2011-02-16 | HU0000709225 | 9.396,541645 | 2.285.880.000 | |
| 2011-02-15 | HU0000709225 | 9.383,101879 | 2.282.610.000 | |
| 2011-02-14 | HU0000709225 | 9.398,659318 | 2.286.390.000 | |
| 2011-02-11 | HU0000709225 | 9.384,342766 | 2.282.910.000 | |
| 2011-02-10 | HU0000709225 | 9.386,902988 | 2.283.530.000 | |
| 2011-02-09 | HU0000709225 | 9.382,463205 | 2.282.450.000 | |
| 2011-02-08 | HU0000709225 | 9.370,023435 | 2.279.430.000 | |
| 2011-02-07 | HU0000709225 | 9.389,580874 | 2.284.180.000 | |
| 2011-02-04 | HU0000709225 | 9.395,264322 | 2.285.570.000 | |
| 2011-02-03 | HU0000709225 | 9.377,824543 | 2.281.320.000 | |
| 2011-02-02 | HU0000709225 | 9.330,409026 | 2.269.790.000 | |
| 2011-02-01 | HU0000709225 | 9.301,969244 | 2.262.870.000 | |
| 2011-01-31 | HU0000709225 | 9.331,526699 | 2.270.060.000 | |
| 2011-01-28 | HU0000709225 | 9.296,210143 | 2.261.470.000 | |
| 2011-01-27 | HU0000709225 | 9.282,770377 | 2.258.200.000 | |
| 2011-01-26 | HU0000709225 | 9.309,330598 | 2.264.660.000 | |
| 2011-01-25 | HU0000709225 | 9.311,890898 | 2.265.290.000 | |
| 2011-01-24 | HU0000709225 | 9.270,448546 | 2.255.200.000 | |
| 2011-01-21 | HU0000709225 | 9.309,132068 | 2.264.610.000 | |
| 2011-01-20 | HU0000709225 | 9.311,692360 | 2.265.240.000 | |
| 2011-01-19 | HU0000709225 | 9.300,252664 | 2.262.450.000 | |
| 2011-01-18 | HU0000709225 | 9.291,812955 | 2.260.400.000 | |
| 2011-01-17 | HU0000709225 | 9.341,370612 | 2.272.460.000 | |
| 2011-01-14 | HU0000709225 | 9.305,054134 | 2.263.620.000 | |
| 2011-01-13 | HU0000709225 | 9.247,614433 | 2.249.650.000 | |
| 2011-01-12 | HU0000709225 | 9.211,174721 | 2.240.780.000 | |
| 2011-01-11 | HU0000709225 | 9.240,735021 | 2.247.980.000 | |
| 2011-01-10 | HU0000709225 | 9.286,354329 | 2.259.070.000 | |
| 2011-01-07 | HU0000709225 | 9.283,037847 | 2.258.270.000 | |
| 2011-01-06 | HU0000709225 | 9.300,598130 | 2.262.540.000 | |
| 2011-01-05 | HU0000709225 | 9.295,158422 | 2.261.210.000 | |
| 2011-01-04 | HU0000709225 | 9.293,742958 | 2.260.870.000 | |
| 2011-01-03 | HU0000709225 | 9.269,300603 | 2.254.920.000 | |
| 2010-12-31 | HU0000709225 | 9.298,984112 | 2.262.150.000 | |
| 2010-12-30 | HU0000709225 | 9.324,544404 | 2.268.360.000 | |
| 2010-12-29 | HU0000709225 | 9.323,104683 | 2.268.010.000 | |
| 2010-12-28 | HU0000709225 | 9.321,664979 | 2.267.660.000 | |
| 2010-12-27 | HU0000709225 | 9.296,221291 | 2.261.470.000 | |
| 2010-12-23 | HU0000709225 | 9.300,466412 | 2.262.510.000 | |
| 2010-12-22 | HU0000709225 | 9.320,026703 | 2.267.260.000 | |
| 2010-12-21 | HU0000709225 | 9.313,587069 | 2.265.700.000 | |
| 2010-12-20 | HU0000709225 | 9.312,144910 | 2.265.350.000 | |
| 2010-12-17 | HU0000709225 | 9.313,828498 | 2.265.760.000 | |
| 2010-12-16 | HU0000709225 | 9.308,388855 | 2.264.430.000 | |
| 2010-12-15 | HU0000709225 | 9.295,949212 | 2.261.410.000 | |
| 2010-12-14 | HU0000709225 | 9.172,509574 | 2.231.380.000 | |
| 2010-12-13 | HU0000709225 | 9.165,068681 | 2.229.570.000 | |
| 2010-12-11 | HU0000709225 | 9.162,190650 | 2.228.870.000 | |
| 2010-12-10 | HU0000709225 | 9.171,751003 | 2.231.190.000 | |
| 2010-12-09 | HU0000709225 | 9.191,311364 | 2.235.950.000 | |
| 2010-12-08 | HU0000709225 | 9.177,871726 | 2.232.680.000 | |
| 2010-12-07 | HU0000709225 | 9.161,432079 | 2.228.680.000 | |
| 2010-12-06 | HU0000709225 | 9.140,010486 | 2.223.470.000 | |
| 2010-12-03 | HU0000709225 | 9.094,694058 | 2.212.450.000 | |
| 2010-12-02 | HU0000709225 | 9.024,278672 | 2.195.320.000 | |
| 2010-12-01 | HU0000709225 | 9.017,839683 | 2.193.750.000 | |
| 2010-11-30 | HU0000709225 | 9.051,400739 | 2.201.920.000 | |
| 2010-11-29 | HU0000709225 | 9.055,960648 | 2.203.030.000 | |
| 2010-11-26 | HU0000709225 | 9.280,644914 | 2.257.680.000 | |
| 2010-11-25 | HU0000709225 | 9.279,205970 | 2.257.330.000 | |
| 2010-11-24 | HU0000709225 | 9.277,767014 | 2.256.980.000 | |
| 2010-11-23 | HU0000709225 | 9.276,328058 | 2.256.630.000 | |
| 2010-11-22 | HU0000709225 | 9.344,887988 | 2.273.310.000 | |
| 2010-11-19 | HU0000709225 | 9.604,572250 | 2.336.490.000 | |
| 2010-11-18 | HU0000709225 | 9.603,133293 | 2.336.130.000 | |
| 2010-11-17 | HU0000709225 | 9.601,694337 | 2.335.780.000 | |
| 2010-11-16 | HU0000709225 | 9.600,255401 | 2.335.440.000 | |
| 2010-11-15 | HU0000709225 | 9.598,815307 | 2.335.080.000 | |
| 2010-11-12 | HU0000709225 | 9.594,499577 | 2.334.030.000 | |
| 2010-11-11 | HU0000709225 | 9.593,060624 | 2.333.680.000 | |
| 2010-11-10 | HU0000709225 | 9.591,620242 | 2.333.330.000 | |