maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aberdeen Latin-Amerika Részvény Alapokba Befektető Befektetési Alap
Évesített hozam: -14,69%

dátum azonosító árfolyam* eszközérték
2017-04-28HU00007092090,06094034.569.400
2017-04-10HU00007092091,062775603.297.000
2017-04-07HU00007092091,067611608.711.000
2017-04-06HU00007092091,073672612.327.000
2017-04-05HU00007092091,064248606.953.000
2017-04-04HU00007092091,057806603.079.000
2017-04-03HU00007092091,052836600.245.000
2017-03-31HU00007092091,061180605.003.000
2017-03-30HU00007092091,043148595.089.000
2017-03-29HU00007092091,030902588.103.000

2017-03-28HU00007092091,032064588.766.000
2017-03-27HU00007092091,017965580.550.000
2017-03-24HU00007092091,023279585.187.000
2017-03-23HU00007092091,018821582.638.000
2017-03-22HU00007092091,038660593.983.000
2017-03-21HU00007092091,029886588.965.000
2017-03-20HU00007092091,034785591.767.000
2017-03-17HU00007092091,039819595.443.000
2017-03-16HU00007092091,025555587.274.000
2017-03-14HU00007092091,031791590.503.000
2017-03-13HU00007092091,018118582.677.000
2017-03-10HU00007092091,020542584.064.000
2017-03-09HU00007092091,035530594.291.000
2017-03-08HU00007092091,037797596.835.000
2017-03-07HU00007092091,037218602.051.000
2017-03-06HU00007092091,024813594.851.000
2017-03-03HU00007092091,041773604.695.000
2017-03-02HU00007092091,028501596.991.000
2017-03-01HU00007092091,042933605.369.000
2017-02-28HU00007092091,044371606.203.000
2017-02-27HU00007092091,045683606.307.000
2017-02-24HU00007092091,057973610.639.000
2017-02-23HU00007092091,054872608.849.000
2017-02-22HU00007092091,039655600.066.000
2017-02-21HU00007092091,028449591.746.000
2017-02-20HU00007092091,028799589.477.000
2017-02-17HU00007092091,039818594.985.000
2017-02-16HU00007092091,025981585.411.000
2017-02-15HU00007092091,024575582.552.000
2017-02-14HU00007092091,014850576.626.000
2017-02-13HU00007092091,002666569.703.000
2017-02-10HU00007092090,993286564.374.000
2017-02-09HU00007092090,992896565.020.000
2017-02-08HU00007092090,988196562.345.000
2017-02-07HU00007092090,995221566.145.000
2017-02-06HU00007092090,981633571.050.000
2017-02-03HU00007092090,974759567.052.000
2017-02-02HU00007092090,977884568.870.000
2017-02-01HU00007092090,988213576.042.000
2017-01-31HU00007092090,999059582.364.000
2017-01-30HU00007092090,997435581.418.000
2017-01-27HU00007092090,988539572.732.000
2017-01-26HU00007092090,979299567.849.000
2017-01-25HU00007092090,975371565.571.000
2017-01-24HU00007092090,958803556.955.000
2017-01-23HU00007092090,945504549.230.000
2017-01-20HU00007092090,946156554.964.000
2017-01-19HU00007092090,945620552.164.000
2017-01-18HU00007092090,947797553.435.000
2017-01-17HU00007092090,949409554.376.000
2017-01-16HU00007092090,950270557.343.000
2017-01-13HU00007092090,954337559.728.000
2017-01-12HU00007092090,937679549.958.000
2017-01-11HU00007092090,937053549.591.000
2017-01-10HU00007092090,941820551.866.000
2017-01-09HU00007092090,944207553.260.000
2017-01-06HU00007092090,952593558.180.000
2017-01-05HU00007092090,955830560.077.000
2017-01-04HU00007092090,940627550.168.000
2017-01-03HU00007092090,939637549.590.000
2017-01-02HU00007092090,935697547.285.000
2016-12-30HU00007092090,931810545.032.000
2016-12-29HU00007092090,920136538.204.000
2016-12-28HU00007092090,918331537.545.000
2016-12-27HU00007092090,911810532.506.000
2016-12-23HU00007092090,905863528.019.000
2016-12-22HU00007092090,912491531.882.000
2016-12-21HU00007092090,911966530.722.000
2016-12-20HU00007092090,912880527.772.000
2016-12-19HU00007092090,922670534.396.000
2016-12-16HU00007092090,918785532.146.000
2016-12-15HU00007092090,934026539.859.000
2016-12-14HU00007092090,922778532.311.000
2016-12-13HU00007092090,933628538.569.000
2016-12-12HU00007092090,923867532.938.000
2016-12-09HU00007092090,909964530.170.000
2016-12-08HU00007092090,906283527.694.000
2016-12-07HU00007092090,889438516.418.000
2016-12-06HU00007092090,893915514.827.000
2016-12-05HU00007092090,889592512.337.000
2016-12-02HU00007092090,919772530.544.000
2016-12-01HU00007092090,908757523.997.000
2016-11-30HU00007092090,927173534.347.000
2016-11-29HU00007092090,915126519.196.000
2016-11-28HU00007092090,910081516.333.000
2016-11-25HU00007092090,923093504.373.000
2016-11-24HU00007092090,917901489.532.000
2016-11-23HU00007092090,918012489.017.000
2016-11-22HU00007092090,911417480.209.000
2016-11-21HU00007092090,910936479.955.000
2016-11-18HU00007092090,911531480.604.000
2016-11-17HU00007092090,904628476.964.000
2016-11-16HU00007092090,893735475.334.000
2016-11-15HU00007092090,886164468.807.000
2016-11-14HU00007092090,892873477.511.000
2016-11-11HU00007092090,945557507.460.000
2016-11-10HU00007092090,922429495.047.000
2016-11-09HU00007092090,965589518.211.000
2016-11-08HU00007092090,943129503.752.000
2016-11-07HU00007092090,932181496.746.000
2016-11-04HU00007092090,951006531.159.000
2016-11-03HU00007092090,952841552.241.000
2016-11-02HU00007092090,992550579.364.000
2016-10-28HU00007092091,001172584.397.000
2016-10-27HU00007092091,009203588.620.000
2016-10-26HU00007092091,009393588.968.000
2016-10-25HU00007092091,003314575.421.000
2016-10-24HU00007092091,002984573.732.000
2016-10-21HU00007092090,986453565.511.000
2016-10-20HU00007092090,977338560.286.000
2016-10-19HU00007092090,962538549.357.000
2016-10-18HU00007092090,955990545.620.000
2016-10-17HU00007092090,949878539.624.000
2016-10-14HU00007092090,955156542.560.000
2016-10-13HU00007092090,949200539.620.000
2016-10-12HU00007092090,943908538.067.000
2016-10-11HU00007092090,929455529.828.000
2016-10-10HU00007092090,929544529.328.000
2016-10-07HU00007092090,929323529.937.000
2016-10-06HU00007092090,915973522.324.000
2016-10-05HU00007092090,931026531.310.000
2016-10-04HU00007092090,909552519.055.000
2016-10-03HU00007092090,913720511.576.000
2016-09-30HU00007092090,925260516.598.000
2016-09-29HU00007092090,914101509.303.000
2016-09-28HU00007092090,898435501.519.000
2016-09-27HU00007092090,902894504.008.000
2016-09-26HU00007092090,916545511.629.000
2016-09-23HU00007092090,911761509.835.000
2016-09-22HU00007092090,904339505.685.000
2016-09-21HU00007092090,896100501.078.000
2016-09-20HU00007092090,895327501.541.000
2016-09-19HU00007092090,897840497.642.000
2016-09-16HU00007092090,890513493.555.000
2016-09-15HU00007092090,890269504.731.000
2016-09-14HU00007092090,921558545.876.000
2016-09-13HU00007092090,911415539.846.000
2016-09-12HU00007092090,942673556.361.000
2016-09-09HU00007092090,945840558.210.000
2016-09-08HU00007092090,952874561.894.000
2016-09-07HU00007092090,935608551.765.000
2016-09-06HU00007092090,938317552.340.000
2016-09-05HU00007092090,920261542.665.000
2016-09-02HU00007092090,925237545.599.000
2016-09-01HU00007092090,930073549.114.000
2016-08-31HU00007092090,930041549.095.000
2016-08-30HU00007092090,916713541.226.000
2016-08-29HU00007092090,921906544.292.000
2016-08-26HU00007092090,923070530.858.000
2016-08-25HU00007092090,924172531.770.000
2016-08-24HU00007092090,932807535.256.000
2016-08-23HU00007092090,943835544.872.000
2016-08-22HU00007092090,943145544.474.000
2016-08-19HU00007092090,949268544.543.000
2016-08-18HU00007092090,952853539.525.000
2016-08-17HU00007092090,961655544.014.000
2016-08-16HU00007092090,962258538.333.000
2016-08-15HU00007092090,965103523.679.000
2016-08-12HU00007092090,953264516.882.000
2016-08-11HU00007092090,954800516.926.000
2016-08-10HU00007092090,949127513.911.000
2016-08-09HU00007092090,951050514.947.000
2016-08-08HU00007092090,934190505.818.000
2016-08-05HU00007092090,922855499.098.000
2016-08-04HU00007092090,908384491.271.000
2016-08-03HU00007092090,913571508.330.000
2016-08-02HU00007092090,925361514.690.000
2016-08-01HU00007092090,911888505.072.000
2016-07-29HU00007092090,921435510.360.000
2016-07-28HU00007092090,929579514.372.000
2016-07-27HU00007092090,927195509.831.000
2016-07-26HU00007092090,942765518.844.000
2016-07-25HU00007092090,934427490.619.000
2016-07-22HU00007092090,942288496.458.000
2016-07-21HU00007092090,942828498.377.000
2016-07-20HU00007092090,937259495.160.000
2016-07-19HU00007092090,928988490.396.000
2016-07-18HU00007092090,922648489.591.000
2016-07-15HU00007092090,917302471.433.000
2016-07-14HU00007092090,915219469.610.000
2016-07-13HU00007092090,899476461.613.000
2016-07-12HU00007092090,900620462.201.000
2016-07-11HU00007092090,872926447.988.000
2016-07-08HU00007092090,882275452.786.000
2016-07-07HU00007092090,890677456.942.000
2016-07-06HU00007092090,897790460.028.000
2016-07-05HU00007092090,906349464.414.000
2016-07-04HU00007092090,902409461.285.000
2016-07-01HU00007092090,894052457.013.000
2016-06-30HU00007092090,870300436.481.000
2016-06-29HU00007092090,849501425.759.000
2016-06-28HU00007092090,858175426.439.000
2016-06-27HU00007092090,845020420.019.000
2016-06-24HU00007092090,836655415.862.000
2016-06-23HU00007092090,843100419.065.000
2016-06-22HU00007092090,831340413.290.000
2016-06-21HU00007092090,818545406.929.000
2016-06-20HU00007092090,817259411.521.000
2016-06-17HU00007092090,812566412.183.000
2016-06-16HU00007092090,809696412.250.000
2016-06-15HU00007092090,815076455.906.000
2016-06-14HU00007092090,819688470.888.000
2016-06-13HU00007092090,836675483.519.000
2016-06-10HU00007092090,843432487.473.000
2016-06-09HU00007092090,820979474.496.000
2016-06-08HU00007092090,812091479.842.000
2016-06-07HU00007092090,807649477.213.000
2016-06-06HU00007092090,806943475.481.000
2016-06-03HU00007092090,796705469.448.000
2016-06-02HU00007092090,795661468.834.000
2016-06-01HU00007092090,810517477.522.000
2016-05-31HU00007092090,807069464.283.000
2016-05-30HU00007092090,809337471.328.000
2016-05-27HU00007092090,807567464.953.000
2016-05-26HU00007092090,812746464.169.000
2016-05-25HU00007092090,812450463.889.000
2016-05-24HU00007092090,819467459.530.000
2016-05-23HU00007092090,814085427.746.000
2016-05-20HU00007092090,816752428.814.000
2016-05-19HU00007092090,830290435.427.000
2016-05-18HU00007092090,830886435.629.000
2016-05-17HU00007092090,850588445.939.000
2016-05-13HU00007092090,841380440.210.000
2016-05-12HU00007092090,838347438.623.000
2016-05-11HU00007092090,811266424.068.000
2016-05-10HU00007092090,817384427.266.000
2016-05-09HU00007092090,804150419.934.000
2016-05-06HU00007092090,806382428.505.000
2016-05-05HU00007092090,803105427.858.000
2016-05-04HU00007092090,816729463.786.000
2016-05-03HU00007092090,837560481.170.000
2016-05-02HU00007092090,840830483.049.000
2016-04-29HU00007092090,835793480.155.000
2016-04-28HU00007092090,824774472.533.000
2016-04-27HU00007092090,813538459.446.000
2016-04-26HU00007092090,818517433.727.000
2016-04-25HU00007092090,827921438.710.000
2016-04-22HU00007092090,833242443.387.000
2016-04-21HU00007092090,827697440.436.000
2016-04-20HU00007092090,807945431.387.000
2016-04-19HU00007092090,818990437.255.000
2016-04-18HU00007092090,824829440.636.000
2016-04-15HU00007092090,826956441.541.000
2016-04-14HU00007092090,811743432.551.000
2016-04-13HU00007092090,791806421.927.000
2016-04-12HU00007092090,778665414.925.000
2016-04-11HU00007092090,753190401.350.000
2016-04-08HU00007092090,757435403.612.000
2016-04-07HU00007092090,761896406.511.000
2016-04-06HU00007092090,770317412.313.000
2016-04-05HU00007092090,795774422.508.000
2016-04-04HU00007092090,784380415.870.000
2016-04-01HU00007092090,802968425.746.000
2016-03-31HU00007092090,795893421.773.000
2016-03-30HU00007092090,807121426.169.000
2016-03-29HU00007092090,768081405.556.000
2016-03-25HU00007092090,769745738.679.000
2016-03-24HU00007092090,799381759.120.000
2016-03-23HU00007092090,784063733.070.000
2016-03-22HU00007092090,777840722.796.000
2016-03-21HU00007092090,778877723.760.000
2016-03-18HU00007092090,763451709.425.000
2016-03-17HU00007092090,739158686.852.000
2016-03-16HU00007092090,744711692.011.000
2016-03-11HU00007092090,768554715.362.000
2016-03-10HU00007092090,762072721.886.000
2016-03-09HU00007092090,759939719.866.000
2016-03-08HU00007092090,759966719.887.000
2016-03-07HU00007092090,738427699.483.000
2016-03-04HU00007092090,715431677.700.000
2016-03-03HU00007092090,703301666.210.000
2016-03-02HU00007092090,677780642.519.000
2016-03-01HU00007092090,664701630.121.000
2016-02-29HU00007092090,669050634.244.000
2016-02-26HU00007092090,668905639.308.000
2016-02-25HU00007092090,670366640.705.000
2016-02-24HU00007092090,677361647.390.000
2016-02-23HU00007092090,655350625.334.000
2016-02-22HU00007092090,651145620.974.000
2016-02-19HU00007092090,653285620.011.000
2016-02-18HU00007092090,639981600.149.000
2016-02-17HU00007092090,633410593.987.000
2016-02-16HU00007092090,628421591.512.000
2016-02-15HU00007092090,616747580.524.000
2016-02-12HU00007092090,631579586.986.000
2016-02-11HU00007092090,640126594.930.000
2016-02-10HU00007092090,647674601.957.000
2016-02-09HU00007092090,649906604.027.000
2016-02-08HU00007092090,651800605.787.000
2016-02-05HU00007092090,652889606.798.000
2016-02-04HU00007092090,645889600.293.000
2016-02-03HU00007092090,662817616.026.000
2016-02-02HU00007092090,660416613.795.000
2016-02-01HU00007092090,636909591.947.000
2016-01-29HU00007092090,628599584.224.000
2016-01-28HU00007092090,627543583.242.000
2016-01-27HU00007092090,617172573.603.000
2016-01-26HU00007092090,625115580.986.000
2016-01-25HU00007092090,615193571.764.000
2016-01-22HU00007092090,611192568.046.000
2016-01-21HU00007092090,618230574.741.000
2016-01-20HU00007092090,634661590.016.000
2016-01-19HU00007092090,632888588.368.000
2016-01-18HU00007092090,643721598.439.000
2016-01-15HU00007092090,640898596.909.000
2016-01-14HU00007092090,655171610.202.000
2016-01-13HU00007092090,650828606.157.000
2016-01-12HU00007092090,653240608.404.000
2016-01-11HU00007092090,655070610.108.000
2016-01-08HU00007092090,653483608.630.000
2016-01-07HU00007092090,686801639.656.000
2016-01-06HU00007092090,682334635.496.000
2016-01-05HU00007092090,689258641.944.000
2016-01-04HU00007092090,691733644.250.000
2015-12-31HU00007092090,703558655.263.000
2015-12-30HU00007092090,707783659.198.000
2015-12-29HU00007092090,701274653.136.000
2015-12-28HU00007092090,699189651.194.000
2015-12-23HU00007092090,694515646.841.000
2015-12-22HU00007092090,704740657.614.000
2015-12-21HU00007092090,729472680.542.000
2015-12-18HU00007092090,735635692.358.000
2015-12-17HU00007092090,712143672.937.000
2015-12-16HU00007092090,705351666.519.000
2015-12-15HU00007092090,711345673.115.000
2015-12-14HU00007092090,727103694.715.000
2015-12-11HU00007092090,735960708.579.000
2015-12-10HU00007092090,718401691.673.000
2015-12-09HU00007092090,733483707.739.000
2015-12-08HU00007092090,738106719.469.000
2015-12-07HU00007092090,744723725.919.000
2015-12-04HU00007092090,743445724.673.000
2015-12-03HU00007092090,745381726.560.000
2015-12-02HU00007092090,738014719.380.000
2015-12-01HU00007092090,749873730.939.000
2015-11-30HU00007092090,780093760.652.000
2015-11-27HU00007092090,774913755.602.000
2015-11-26HU00007092090,787611767.983.000
2015-11-25HU00007092090,791701771.971.000
2015-11-24HU00007092090,790077769.711.000
2015-11-23HU00007092090,780453760.335.000
2015-11-20HU00007092090,776007755.984.000
2015-11-19HU00007092090,768632748.800.000
2015-11-18HU00007092090,763281743.587.000
2015-11-17HU00007092090,755965736.459.000
2015-11-16HU00007092090,765117745.375.000
2015-11-13HU00007092090,774786757.402.000
2015-11-12HU00007092090,770002752.725.000
2015-11-11HU00007092090,766623749.422.000
2015-11-10HU00007092090,782861765.260.000
2015-11-09HU00007092090,786347768.784.000
2015-11-06HU00007092090,783974766.464.000
2015-11-05HU00007092090,788036770.257.000
2015-11-04HU00007092090,753323736.327.000
2015-11-03HU00007092090,740386723.660.000
2015-11-02HU00007092090,735671718.532.000
2015-10-30HU00007092090,745020728.668.000
2015-10-29HU00007092090,751456734.963.000
2015-10-28HU00007092090,750037733.575.000
2015-10-27HU00007092090,762020747.257.000
2015-10-26HU00007092090,736512721.193.000
2015-10-22HU00007092090,722055707.046.000
2015-10-21HU00007092090,731108715.622.000
2015-10-20HU00007092090,730874714.933.000
2015-10-19HU00007092090,735312714.090.000
2015-10-16HU00007092090,729865708.495.000
2015-10-15HU00007092090,725529696.251.000
2015-10-14HU00007092090,757082726.531.000
2015-10-13HU00007092090,757719727.141.000
2015-10-12HU00007092090,755236724.758.000
2015-10-09HU00007092090,744141714.112.000
2015-10-08HU00007092090,737849708.073.000
2015-10-07HU00007092090,730885695.070.000
2015-10-06HU00007092090,716339683.262.000
2015-10-05HU00007092090,701168668.793.000
2015-10-02HU00007092090,704325671.804.000
2015-10-01HU00007092090,679122647.764.000
2015-09-30HU00007092090,673613642.724.000
2015-09-29HU00007092090,702148669.951.000
2015-09-28HU00007092090,713640680.916.000
2015-09-25HU00007092090,681989647.770.000
2015-09-24HU00007092090,702015661.471.000
2015-09-23HU00007092090,708112667.216.000
2015-09-22HU00007092090,711821670.710.000
2015-09-21HU00007092090,720979679.340.000
2015-09-18HU00007092090,739603696.950.000
2015-09-17HU00007092090,722012680.374.000
2015-09-16HU00007092090,721434679.829.000
2015-09-15HU00007092090,708431667.576.000
2015-09-14HU00007092090,716864675.523.000
2015-09-11HU00007092090,709933668.991.000
2015-09-10HU00007092090,724112682.353.000
2015-09-09HU00007092090,719530678.035.000
2015-09-08HU00007092090,720677679.110.000
2015-09-07HU00007092090,742286698.156.000
2015-09-04HU00007092090,728310682.948.000
2015-09-03HU00007092090,726013680.793.000
2015-09-02HU00007092090,752382705.521.000
2015-09-01HU00007092090,765669717.980.000
2015-08-31HU00007092090,765495717.817.000
2015-08-28HU00007092090,734857692.488.000
2015-08-27HU00007092090,706277667.009.000
2015-08-26HU00007092090,724153696.753.000
2015-08-25HU00007092090,700612712.649.000
2015-08-24HU00007092090,768870781.158.000
2015-08-19HU00007092090,777346784.987.000
2015-08-18HU00007092090,777570773.034.000
2015-08-17HU00007092090,773522752.131.000
2015-08-14HU00007092090,789285766.767.000
2015-08-13HU00007092090,801015778.163.000
2015-08-12HU00007092090,821459798.024.000
2015-08-11HU00007092090,803762780.831.000
2015-08-10HU00007092090,812898789.529.000
2015-08-07HU00007092090,820650797.053.000
2015-08-06HU00007092090,822381798.611.000
2015-08-05HU00007092090,813563787.194.000
2015-08-04HU00007092090,821659795.028.000
2015-08-03HU00007092090,829622802.732.000
2015-07-31HU00007092090,831988805.022.000
2015-07-30HU00007092090,820307793.719.000
2015-07-29HU00007092090,813671787.299.000
2015-07-28HU00007092090,820460793.868.000
2015-07-27HU00007092090,843012815.689.000
2015-07-24HU00007092090,858075829.629.000
2015-07-23HU00007092090,879040849.898.000
2015-07-22HU00007092090,886125856.749.000
2015-07-21HU00007092090,893133863.524.000
2015-07-20HU00007092090,902449872.532.000
2015-07-17HU00007092090,900222870.379.000
2015-07-16HU00007092090,896995867.258.000
2015-07-15HU00007092090,903810873.847.000
2015-07-14HU00007092090,883777854.478.000
2015-07-13HU00007092090,861915833.341.000
2015-07-10HU00007092090,885885856.645.000
2015-07-09HU00007092090,9107461.329.570.000
2015-07-08HU00007092090,9209411.344.380.000
2015-07-07HU00007092090,9120761.331.430.000
2015-07-06HU00007092090,9250651.350.390.000
2015-07-03HU00007092090,9127611.332.050.000
2015-07-02HU00007092090,9160231.328.880.000
2015-07-01HU00007092090,9187991.320.880.000
2015-06-30HU00007092090,9117871.293.680.000
2015-06-29HU00007092090,9089931.289.720.000
2015-06-26HU00007092090,9182231.302.810.000
2015-06-25HU00007092090,9181491.302.710.000
2015-06-24HU00007092090,9043331.283.100.000
2015-06-23HU00007092090,9034621.281.870.000
2015-06-22HU00007092090,9249511.312.360.000
2015-06-19HU00007092090,9010621.278.460.000
2015-06-18HU00007092090,9121691.294.220.000
2015-06-17HU00007092090,9032161.281.520.000
2015-06-16HU00007092090,9130131.295.420.000
2015-06-15HU00007092090,9213491.307.250.000
2015-06-12HU00007092090,9164731.300.330.000
2015-06-11HU00007092090,9035421.281.980.000
2015-06-10HU00007092090,9032431.281.560.000
2015-06-09HU00007092090,9144981.297.520.000
2015-06-08HU00007092090,9053111.284.490.000
2015-06-05HU00007092090,9060641.286.080.000
2015-06-04HU00007092090,9285101.317.940.000
2015-06-03HU00007092090,9113731.293.620.000
2015-06-02HU00007092090,9197291.305.480.000
2015-06-01HU00007092090,9273511.316.300.000
2015-05-29HU00007092090,9376571.330.920.000
2015-05-28HU00007092090,9286711.318.170.000
2015-05-27HU00007092090,9561531.357.180.000
2015-05-26HU00007092090,9470851.344.310.000
2015-05-22HU00007092090,9529191.352.590.000
2015-05-21HU00007092090,9584701.360.470.000
2015-05-20HU00007092090,9606271.363.530.000
2015-05-19HU00007092090,9578551.359.590.000
2015-05-18HU00007092090,9566511.357.880.000
2015-05-15HU00007092090,9495261.350.230.000
2015-05-14HU00007092090,9567451.360.490.000
2015-05-13HU00007092090,9564801.360.110.000
2015-05-12HU00007092090,9790591.392.220.000
2015-05-11HU00007092090,9531211.355.340.000
2015-05-08HU00007092090,9544771.357.270.000
2015-05-07HU00007092090,9616891.368.130.000
2015-05-06HU00007092090,9462611.346.120.000
2015-05-05HU00007092090,9483441.349.080.000
2015-05-04HU00007092090,9405901.338.050.000
2015-04-30HU00007092090,9666331.375.100.000
2015-04-29HU00007092090,9819241.396.850.000
2015-04-28HU00007092090,9877461.405.790.000
2015-04-27HU00007092090,9630161.370.600.000
2015-04-24HU00007092090,9569381.361.950.000
2015-04-23HU00007092090,9337281.328.910.000
2015-04-22HU00007092090,9322991.326.880.000
2015-04-21HU00007092090,9398711.337.660.000
2015-04-20HU00007092090,9519671.354.720.000
2015-04-17HU00007092090,9633371.370.910.000
2015-04-16HU00007092090,9379141.334.730.000
2015-04-15HU00007092090,9319521.326.240.000
2015-04-14HU00007092090,9472711.348.040.000
2015-04-13HU00007092090,9513961.353.910.000
2015-04-10HU00007092090,9468141.347.390.000
2015-04-09HU00007092090,9208851.310.490.000
2015-04-08HU00007092090,9250611.316.430.000
2015-04-07HU00007092090,8974801.277.180.000
2015-04-03HU00007092090,8986661.278.870.000
2015-04-02HU00007092090,8885601.264.490.000
2015-04-01HU00007092090,8832681.256.960.000
2015-03-31HU00007092090,8604511.224.490.000
2015-03-30HU00007092090,8780631.249.550.000
2015-03-27HU00007092090,8695501.237.430.000
2015-03-26HU00007092090,8811591.254.220.000
2015-03-25HU00007092090,9013241.282.920.000
2015-03-24HU00007092090,9008071.282.180.000
2015-03-23HU00007092090,8863301.261.580.000
2015-03-20HU00007092090,8952381.274.260.000
2015-03-19HU00007092090,8879641.263.900.000
2015-03-18HU00007092090,8744561.244.680.000
2015-03-17HU00007092090,8785541.250.510.000
2015-03-16HU00007092090,8915611.269.020.000
2015-03-13HU00007092090,8974081.277.350.000
2015-03-12HU00007092090,8941121.272.650.000
2015-03-11HU00007092090,8828161.256.580.000
2015-03-10HU00007092090,8940371.272.760.000
2015-03-09HU00007092090,9048511.288.150.000
2015-03-06HU00007092090,9120471.298.370.000
2015-03-05HU00007092090,9216481.312.030.000
2015-03-04HU00007092090,9191581.308.490.000
2015-03-03HU00007092090,9334331.328.810.000
2015-03-02HU00007092090,9223251.313.000.000
2015-02-27HU00007092090,9197031.309.260.000
2015-02-26HU00007092090,9272381.319.990.000
2015-02-25HU00007092090,9203871.309.240.000
2015-02-24HU00007092090,9207551.309.760.000
2015-02-23HU00007092090,9191341.307.480.000
2015-02-20HU00007092090,9190551.307.370.000
2015-02-19HU00007092090,9231151.313.150.000
2015-02-18HU00007092090,9238791.314.230.000
2015-02-17HU00007092090,9191971.307.570.000
2015-02-16HU00007092090,8962051.274.870.000
2015-02-13HU00007092090,8856581.259.860.000
2015-02-12HU00007092090,9072961.290.640.000
2015-02-11HU00007092090,9368671.332.710.000
2015-02-10HU00007092090,9194021.307.870.000
2015-02-09HU00007092090,9184321.306.480.000
2015-02-06HU00007092090,9248751.315.620.000
2015-02-05HU00007092090,9314511.324.980.000
2015-02-04HU00007092090,9250711.315.900.000
2015-02-03HU00007092090,9186601.306.780.000
2015-02-02HU00007092090,9372321.333.200.000
2015-01-30HU00007092090,9604551.366.230.000
2015-01-29HU00007092090,9669281.375.440.000
2015-01-28HU00007092090,9740761.385.610.000
2015-01-27HU00007092090,9756181.387.800.000
2015-01-26HU00007092090,9935421.413.300.000
2015-01-23HU00007092090,9631881.370.120.000
2015-01-22HU00007092090,9463221.346.130.000
2015-01-21HU00007092090,9389631.335.660.000
2015-01-20HU00007092090,9532161.356.040.000
2015-01-19HU00007092090,9463081.346.220.000
2015-01-16HU00007092090,9421921.340.360.000
2015-01-15HU00007092090,9359791.331.520.000
2015-01-14HU00007092090,9223861.312.190.000
2015-01-13HU00007092090,9324651.326.520.000
2015-01-12HU00007092090,9388341.335.590.000
2015-01-09HU00007092090,9337751.328.390.000
2015-01-08HU00007092090,9137761.299.940.000
2015-01-07HU00007092090,8931331.270.530.000
2015-01-06HU00007092090,9055311.288.170.000
2015-01-05HU00007092090,9080381.291.730.000
2014-12-31HU00007092090,9119071.297.240.000
2014-12-30HU00007092090,9010801.281.840.000
2014-12-29HU00007092090,8993011.279.310.000
2014-12-23HU00007092090,8986501.278.380.000
2014-12-22HU00007092090,8791481.250.640.000
2014-12-19HU00007092090,8601421.223.600.000
2014-12-18HU00007092090,8060731.146.680.000
2014-12-17HU00007092090,8033001.142.740.000
2014-12-16HU00007092090,8246931.173.170.000
2014-12-15HU00007092090,8497121.208.760.000
2014-12-12HU00007092090,8562521.218.070.000
2014-12-11HU00007092090,8723981.241.030.000
2014-12-10HU00007092090,8771481.247.790.000
2014-12-09HU00007092090,9061531.289.040.000
2014-12-08HU00007092090,8988761.278.660.000
2014-12-05HU00007092090,9184641.306.520.000
2014-12-04HU00007092090,9052061.287.660.000
2014-12-03HU00007092090,9098771.294.300.000
2014-12-02HU00007092090,9382021.334.600.000
2014-12-01HU00007092090,9560521.359.990.000
2014-11-28HU00007092090,9671681.373.300.000
2014-11-27HU00007092090,9654231.370.820.000
2014-11-26HU00007092090,9618721.365.780.000
2014-11-25HU00007092090,9717401.379.790.000
2014-11-24HU00007092090,9284371.318.310.000
2014-11-21HU00007092090,9172001.302.350.000
2014-11-20HU00007092090,8999421.277.850.000
2014-11-19HU00007092090,8962171.272.560.000
2014-11-18HU00007092090,9014471.279.980.000
2014-11-17HU00007092090,9082761.289.680.000
2014-11-14HU00007092090,9310001.321.950.000
2014-11-13HU00007092090,9361171.329.210.000
2014-11-12HU00007092090,9409711.336.100.000
2014-11-11HU00007092090,9518391.351.530.000
2014-11-10HU00007092090,9433461.339.470.000
2014-11-07HU00007092090,9659701.371.590.000
2014-11-06HU00007092090,9695601.376.650.000
2014-11-05HU00007092090,9699131.377.150.000
2014-11-04HU00007092090,9906701.406.630.000
2014-11-03HU00007092090,9671831.373.280.000
2014-10-31HU00007092090,9555721.356.790.000
2014-10-30HU00007092090,9508311.350.060.000
2014-10-29HU00007092090,9207791.307.390.000
2014-10-28HU00007092090,8909261.265.000.000
2014-10-27HU00007092090,9169341.301.930.000
2014-10-22HU00007092090,9543021.354.990.000
2014-10-21HU00007092090,9748691.384.170.000
2014-10-20HU00007092090,9470641.344.690.000
2014-10-17HU00007092090,9801651.391.680.000
2014-10-16HU00007092091,0232331.452.840.000
2014-10-15HU00007092091,0238021.453.640.000
2014-10-14HU00007092090,9858351.399.740.000
2014-10-13HU00007092091,0213381.450.140.000
2014-10-10HU00007092091,0197601.447.900.000
2014-10-09HU00007092091,0314511.464.580.000
2014-10-08HU00007092091,0224911.451.860.000
2014-10-07HU00007092091,0266571.457.740.000
2014-10-06HU00007092090,9691101.376.030.000
2014-10-03HU00007092090,9663541.372.150.000
2014-10-02HU00007092091,0018321.422.520.000
2014-10-01HU00007092090,9984821.417.770.000
2014-09-30HU00007092091,0416061.479.000.000
2014-09-29HU00007092091,0156631.442.160.000
2014-09-26HU00007092091,0413861.478.690.000
2014-09-25HU00007092091,0170621.444.150.000
2014-09-24HU00007092091,0238111.453.730.000
2014-09-23HU00007092091,0556481.498.940.000
2014-09-22HU00007092091,0582491.502.630.000
2014-09-19HU00007092091,0725041.522.870.000
2014-09-18HU00007092091,0807391.534.570.000
2014-09-17HU00007092091,0650991.512.360.000
2014-09-16HU00007092091,0601971.505.400.000
2014-09-15HU00007092091,0907971.548.850.000
2014-09-12HU00007092091,0915691.549.940.000
2014-09-11HU00007092091,1046211.568.430.000
2014-09-10HU00007092091,1244701.596.610.000
2014-09-09HU00007092091,1361401.613.180.000
2014-09-08HU00007092091,1331411.608.490.000
2014-09-05HU00007092091,1304221.604.610.000
2014-09-04HU00007092091,1314911.606.120.000
2014-09-03HU00007092091,1264861.599.020.000
2014-09-02HU00007092091,1328181.608.010.000
2014-09-01HU00007092091,1206051.590.670.000
2014-08-29HU00007092091,1181111.586.130.000
2014-08-28HU00007092091,1030701.564.800.000
2014-08-27HU00007092091,0956601.554.280.000
2014-08-26HU00007092091,0876851.542.970.000
2014-08-25HU00007092091,0938561.551.720.000
2014-08-22HU00007092091,0927651.547.690.000
2014-08-21HU00007092091,0836561.534.790.000
2014-08-19HU00007092091,0614011.503.270.000
2014-08-18HU00007092091,0372961.469.130.000
2014-08-15HU00007092091,0437881.478.330.000
2014-08-14HU00007092091,0528411.491.150.000
2014-08-13HU00007092091,0532101.491.670.000
2014-08-12HU00007092091,0332741.463.430.000
2014-08-11HU00007092091,0392381.471.880.000
2014-08-08HU00007092091,0561751.495.860.000
2014-08-07HU00007092091,0487851.485.390.000
2014-08-06HU00007092091,0514201.489.090.000
2014-08-05HU00007092091,0370411.468.720.000
2014-08-04HU00007092091,0394721.472.170.000
2014-08-01HU00007092091,0542711.493.130.000
2014-07-31HU00007092091,0604461.501.870.000
2014-07-30HU00007092091,0706621.516.340.000
2014-07-29HU00007092091,0640811.507.020.000
2014-07-28HU00007092091,0676341.512.050.000
2014-07-25HU00007092091,0596341.500.720.000
2014-07-24HU00007092091,0681551.512.790.000
2014-07-23HU00007092091,0643101.507.350.000
2014-07-22HU00007092091,0519191.489.800.000
2014-07-21HU00007092091,0279961.455.890.000
2014-07-18HU00007092091,0381181.470.230.000
2014-07-17HU00007092091,0374511.469.280.000
2014-07-16HU00007092091,0373151.469.090.000
2014-07-15HU00007092091,0200881.444.690.000
2014-07-14HU00007092091,0183261.442.200.000
2014-07-11HU00007092091,0098071.430.130.000
2014-07-10HU00007092091,0097161.430.000.000
2014-07-09HU00007092091,0116011.433.730.000
2014-07-08HU00007092091,0229521.449.770.000
2014-07-07HU00007092091,0235091.450.560.000
2014-07-04HU00007092091,0068651.426.980.000
2014-07-03HU00007092091,0117331.433.870.000
2014-07-02HU00007092091,0034321.422.110.000
2014-07-01HU00007092091,0112481.433.190.000
2014-06-30HU00007092091,0144301.437.700.000
2014-06-27HU00007092091,0055451.436.720.000
2014-06-26HU00007092091,0061901.437.640.000
2014-06-25HU00007092091,0068741.438.610.000
2014-06-24HU00007092091,0179211.454.370.000
2014-06-23HU00007092091,0163521.452.120.000
2014-06-20HU00007092091,0133481.447.830.000
2014-06-19HU00007092091,0006121.429.630.000
2014-06-18HU00007092091,0104851.443.740.000
2014-06-17HU00007092091,0197901.457.040.000
2014-06-16HU00007092091,0172791.453.470.000
2014-06-13HU00007092091,0184701.455.170.000
2014-06-12HU00007092091,0133211.447.950.000
2014-06-11HU00007092091,0027721.432.790.000
2014-06-10HU00007092090,9541061.363.250.000
2014-06-06HU00007092090,9549501.364.420.000
2014-06-05HU00007092090,9626561.375.430.000
2014-06-04HU00007092090,9559091.365.790.000
2014-06-03HU00007092090,9591231.370.380.000
2014-06-02HU00007092090,9765031.395.210.000
2014-05-30HU00007092090,9677781.382.750.000
2014-05-29HU00007092090,9716841.388.330.000
2014-05-28HU00007092090,9805811.401.040.000
2014-05-27HU00007092090,9755451.393.840.000
2014-05-26HU00007092090,9833531.404.980.000
2014-05-23HU00007092090,9774631.396.570.000
2014-05-22HU00007092090,9755811.393.880.000
2014-05-21HU00007092090,9935091.419.360.000
2014-05-20HU00007092090,9972691.424.730.000
2014-05-19HU00007092090,9955621.422.290.000
2014-05-16HU00007092091,0064161.437.800.000
2014-05-15HU00007092090,9969851.424.330.000
2014-05-14HU00007092090,9948951.421.340.000
2014-05-13HU00007092090,9821011.403.010.000
2014-05-12HU00007092090,9800251.400.040.000
2014-05-09HU00007092090,9753991.393.430.000
2014-05-08HU00007092090,9756711.393.820.000
2014-05-07HU00007092090,9662501.380.360.000
2014-05-06HU00007092090,9737461.391.030.000
2014-05-05HU00007092090,9583901.369.100.000
2014-04-30HU00007092090,9590621.370.060.000
2014-04-29HU00007092090,9557561.365.330.000
2014-04-28HU00007092090,9717871.388.230.000
2014-04-25HU00007092090,9644121.377.700.000
2014-04-24HU00007092090,9625041.374.970.000
2014-04-23HU00007092090,9690871.384.380.000
2014-04-22HU00007092090,9588791.369.790.000
2014-04-18HU00007092090,9608401.372.570.000
2014-04-17HU00007092090,9514371.359.140.000
2014-04-16HU00007092090,9739701.391.330.000
2014-04-15HU00007092090,9722421.388.860.000
2014-04-14HU00007092090,9585371.369.280.000
2014-04-11HU00007092090,9644991.377.800.000
2014-04-10HU00007092090,9637271.376.750.000
2014-04-09HU00007092090,9645471.377.920.000
2014-04-08HU00007092090,9511201.358.700.000
2014-04-07HU00007092090,9425961.346.520.000
2014-04-04HU00007092090,9518201.359.700.000
2014-04-03HU00007092090,9341921.334.510.000
2014-04-02HU00007092090,9336191.333.700.000
2014-04-01HU00007092090,9277351.325.290.000
2014-03-31HU00007092090,9340911.334.370.000
2014-03-28HU00007092090,9076341.296.580.000
2014-03-27HU00007092090,9001041.285.820.000
2014-03-26HU00007092090,8898731.271.200.000
2014-03-25HU00007092090,8870881.267.230.000
2014-03-24HU00007092090,8782401.254.590.000
2014-03-21HU00007092090,8614851.230.650.000
2014-03-20HU00007092090,8548951.221.240.000
2014-03-19HU00007092090,8417891.202.520.000
2014-03-18HU00007092090,8363021.194.680.000
2014-03-17HU00007092090,8401201.200.130.000
2014-03-14HU00007092090,8435111.204.980.000
2014-03-13HU00007092090,8485521.212.180.000
2014-03-12HU00007092090,8517651.216.770.000
2014-03-11HU00007092090,8583421.226.110.000
2014-03-10HU00007092090,8672331.238.810.000
2014-03-07HU00007092090,8648791.235.440.000
2014-03-06HU00007092090,8664781.227.680.000
2014-03-05HU00007092090,8656631.226.530.000
2014-03-04HU00007092090,8701421.232.880.000
2014-03-03HU00007092090,8736631.237.860.000
2014-02-28HU00007092090,8609361.219.730.000
2014-02-27HU00007092090,8541861.210.170.000
2014-02-26HU00007092090,8707011.233.570.000
2014-02-25HU00007092090,8664801.227.590.000
2014-02-24HU00007092090,8632091.222.950.000
2014-02-21HU00007092090,8663711.227.430.000
2014-02-20HU00007092090,8598731.217.730.000
2014-02-19HU00007092090,8602051.218.200.000
2014-02-18HU00007092090,8676291.228.690.000
2014-02-17HU00007092090,8595721.217.280.000
2014-02-14HU00007092090,8612861.219.710.000
2014-02-13HU00007092090,8600111.217.910.000
2014-02-12HU00007092090,8525021.207.270.000
2014-02-11HU00007092090,8632421.222.430.000
2014-02-10HU00007092090,8606371.218.740.000
2014-02-07HU00007092090,8435051.194.470.000
2014-02-06HU00007092090,8452791.196.950.000
2014-02-05HU00007092090,8401111.189.630.000
2014-02-04HU00007092090,8712951.233.790.000
2014-02-03HU00007092090,8595331.217.130.000
2014-01-31HU00007092090,8604541.218.440.000
2014-01-30HU00007092090,8425521.193.090.000
2014-01-29HU00007092090,8439781.195.110.000
2014-01-28HU00007092090,8528031.207.600.000
2014-01-27HU00007092090,8613701.219.730.000
2014-01-24HU00007092090,8820381.249.000.000
2014-01-23HU00007092090,8794971.245.400.000
2014-01-22HU00007092090,8826171.249.770.000
2014-01-21HU00007092090,8871981.256.260.000
2014-01-20HU00007092090,8848711.252.960.000
2014-01-17HU00007092090,8911291.261.820.000
2014-01-16HU00007092090,8928991.264.320.000
2014-01-15HU00007092090,8806421.246.960.000
2014-01-14HU00007092090,8835151.251.030.000
2014-01-13HU00007092090,8785351.243.990.000
2014-01-10HU00007092090,8965211.269.460.000
2014-01-09HU00007092090,9037871.279.740.000
2014-01-08HU00007092090,9105881.289.370.000
2014-01-07HU00007092090,9090871.633.520.000
2014-01-06HU00007092090,9089021.633.190.000
2014-01-03HU00007092090,9110221.637.450.000
2014-01-02HU00007092090,9153331.645.200.000
2013-12-31HU00007092090,9196281.652.920.000
2013-12-30HU00007092090,9170331.648.250.000
2013-12-23HU00007092090,9178941.649.800.000
2013-12-20HU00007092090,9174951.649.090.000
2013-12-19HU00007092090,9176941.649.440.000
2013-12-18HU00007092090,9201131.653.790.000
2013-12-17HU00007092090,9218381.656.880.000
2013-12-16HU00007092090,9275211.667.090.000
2013-12-13HU00007092090,9303611.672.200.000
2013-12-12HU00007092090,9407821.690.930.000
2013-12-11HU00007092090,9463371.700.860.000
2013-12-10HU00007092090,9445801.697.700.000
2013-12-09HU00007092090,9365661.683.290.000
2013-12-06HU00007092090,9307321.672.760.000
2013-12-05HU00007092090,9343941.679.290.000
2013-12-04HU00007092090,9510351.709.200.000
2013-12-03HU00007092090,9747201.751.760.000
2013-12-02HU00007092090,9632091.731.080.000
2013-11-29HU00007092090,9572521.720.370.000
2013-11-28HU00007092090,9575771.720.960.000
2013-11-27HU00007092090,9654571.735.120.000
2013-11-26HU00007092090,9845881.769.500.000
2013-11-25HU00007092090,9742231.750.870.000
2013-11-22HU00007092090,9841461.769.050.000
2013-11-21HU00007092090,9866711.773.590.000
2013-11-20HU00007092091,0015481.800.340.000
2013-11-19HU00007092090,9935181.785.900.000
2013-11-18HU00007092090,9865331.773.330.000
2013-11-15HU00007092090,9623371.729.840.000
2013-11-14HU00007092090,9615741.728.470.000
2013-11-13HU00007092090,9708691.745.120.000
2013-11-12HU00007092090,9737251.750.200.000
2013-11-11HU00007092090,9794111.760.420.000
2013-11-08HU00007092090,9920061.783.410.000
2013-11-07HU00007092090,9940671.787.100.000
2013-11-06HU00007092091,0129941.821.090.000
2013-11-05HU00007092091,0090591.814.010.000
2013-11-04HU00007092091,0036901.804.360.000
2013-10-31HU00007092091,0029861.803.100.000
2013-10-30HU00007092090,9997461.472.270.000
2013-10-29HU00007092090,9845421.449.880.000
2013-10-28HU00007092090,9778841.440.080.000
2013-10-25HU00007092090,9908561.459.180.000
2013-10-23HU00007092091,0237301.507.590.000
2013-10-22HU00007092091,0091261.486.080.000
2013-10-21HU00007092091,0153331.495.220.000
2013-10-18HU00007092091,0131261.491.970.000
2013-10-17HU00007092091,0175941.498.550.000
2013-10-16HU00007092091,0169861.497.640.000
2013-10-15HU00007092091,0088851.485.710.000
2013-10-14HU00007092091,0000021.472.630.000
2013-10-11HU00007092090,9906821.461.470.000
2013-10-10HU00007092090,9881501.457.740.000
2013-10-09HU00007092090,9910111.461.960.000
2013-10-08HU00007092090,9953941.468.380.000
2013-10-07HU00007092090,9933561.465.370.000
2013-10-04HU00007092091,0042671.481.460.000
2013-10-03HU00007092091,0049651.482.490.000
2013-10-02HU00007092090,9906191.461.330.000
2013-10-01HU00007092091,0036271.480.520.000
2013-09-30HU00007092091,0177771.501.390.000
2013-09-27HU00007092091,0202851.505.090.000
2013-09-26HU00007092091,0340791.525.440.000
2013-09-25HU00007092091,0351541.527.030.000
2013-09-24HU00007092091,0197961.504.370.000
2013-09-23HU00007092091,0394201.533.320.000
2013-09-20HU00007092091,0348131.526.530.000
2013-09-19HU00007092091,0100581.490.110.000
2013-09-18HU00007092091,0035241.480.470.000
2013-09-17HU00007092091,0005211.476.030.000
2013-09-16HU00007092091,0054131.483.240.000
2013-09-13HU00007092091,0173471.500.850.000
2013-09-12HU00007092091,0141971.496.200.000
2013-09-11HU00007092091,0113961.491.990.000
2013-09-10HU00007092090,9812431.447.510.000
2013-09-09HU00007092090,9694241.430.070.000
2013-09-06HU00007092090,9494531.400.560.000
2013-09-05HU00007092090,9464231.096.090.000
2013-09-04HU00007092090,9476551.097.520.000
2013-09-03HU00007092090,9291111.076.040.000
2013-09-02HU00007092090,9256671.072.050.000
2013-08-30HU00007092090,9276891.074.390.000
2013-08-29HU00007092090,9211391.066.810.000
2013-08-28HU00007092090,9366971.084.820.000
2013-08-27HU00007092090,9506851.101.020.000
2013-08-26HU00007092090,9170451.062.060.000
2013-08-23HU00007092090,9079481.051.530.000
2013-08-22HU00007092090,9266041.073.040.000
2013-08-21HU00007092090,9365311.084.540.000
2013-08-16HU00007092090,9808561.135.850.000
2013-08-15HU00007092090,9826031.137.870.000
2013-08-14HU00007092090,9852201.140.900.000
2013-08-13HU00007092090,9860401.141.790.000
2013-08-12HU00007092090,9648601.117.270.000
2013-08-09HU00007092090,9445731.093.780.000
2013-08-08HU00007092090,9536091.104.240.000
2013-08-07HU00007092090,9613691.112.470.000
2013-08-06HU00007092090,9684971.120.660.000
2013-08-05HU00007092090,9732971.126.210.000
2013-08-02HU00007092090,9628541.113.880.000
2013-08-01HU00007092090,9601101.110.710.000
2013-07-31HU00007092090,9691121.121.120.000
2013-07-30HU00007092090,9735811.126.290.000
2013-07-29HU00007092090,9749161.126.830.000
2013-07-26HU00007092090,9744561.126.300.000
2013-07-25HU00007092090,9883141.142.320.000
2013-07-24HU00007092090,9736491.125.370.000
2013-07-23HU00007092090,9576701.106.900.000
2013-07-22HU00007092090,9769111.129.140.000
2013-07-19HU00007092090,9761871.128.300.000
2013-07-18HU00007092090,9495631.097.530.000
2013-07-17HU00007092090,9579991.107.280.000
2013-07-16HU00007092090,9339331.079.450.000
2013-07-15HU00007092090,9456761.093.020.000
2013-07-12HU00007092090,9263011.070.630.000
2013-07-11HU00007092090,9400931.086.510.000
2013-07-10HU00007092090,9381401.084.250.000
2013-07-09HU00007092090,9476101.095.190.000
2013-07-08HU00007092090,9582471.107.430.000
2013-07-05HU00007092090,9389681.085.150.000
2013-07-04HU00007092090,9465501.093.910.000
2013-07-03HU00007092090,9667951.117.340.000
2013-07-02HU00007092090,9620851.111.890.000
2013-07-01HU00007092090,9681881.118.950.000
2013-06-28HU00007092090,9591451.108.500.000
2013-06-27HU00007092090,9471841.094.700.000
2013-06-26HU00007092090,9235831.067.420.000
2013-06-25HU00007092090,9523151.100.630.000
2013-06-24HU00007092090,9382791.084.210.000
2013-06-21HU00007092090,9593961.108.610.000
2013-06-20HU00007092090,9642251.114.190.000
2013-06-19HU00007092090,9645471.114.560.000
2013-06-18HU00007092090,9684331.119.030.000
2013-06-17HU00007092090,9952691.150.040.000
2013-06-14HU00007092090,9876881.141.280.000
2013-06-13HU00007092091,0135401.171.160.000
2013-06-12HU00007092091,0378421.199.240.000
2013-06-11HU00007092091,0422061.204.220.000
2013-06-10HU00007092091,0519191.215.440.000
2013-06-07HU00007092091,0571461.221.480.000
2013-06-06HU00007092091,0731661.239.980.000
2013-06-05HU00007092091,0730981.239.900.000
2013-06-04HU00007092091,0841591.252.680.000
2013-06-03HU00007092091,1014821.272.700.000
2013-05-31HU00007092091,0825181.250.780.000
2013-05-30HU00007092091,1110131.283.710.000
2013-05-29HU00007092091,1185721.292.440.000
2013-05-28HU00007092091,1216111.295.950.000
2013-05-27HU00007092091,1272501.302.470.000
2013-05-24HU00007092091,1459401.324.060.000
2013-05-23HU00007092091,1414881.318.920.000
2013-05-22HU00007092091,1537451.333.080.000
2013-05-21HU00007092091,1490091.327.610.000
2013-05-17HU00007092091,1518701.330.920.000
2013-05-16HU00007092091,1504921.329.260.000
2013-05-15HU00007092091,1601921.340.470.000
2013-05-14HU00007092091,1587711.338.320.000
2013-05-13HU00007092091,1598741.339.540.000
2013-05-10HU00007092091,1547641.333.640.000
2013-05-09HU00007092091,1611421.341.000.000
2013-05-08HU00007092091,1623471.342.390.000
2013-05-07HU00007092091,1594081.338.530.000
2013-05-06HU00007092091,1516671.329.600.000
2013-05-03HU00007092091,1639481.343.770.000
2013-05-02HU00007092091,1633161.342.970.000
2013-04-30HU00007092091,1604781.339.700.000
2013-04-29HU00007092091,1772861.359.100.000
2013-04-26HU00007092091,1711821.350.050.000
2013-04-25HU00007092091,1613141.338.680.000
2013-04-24HU00007092091,1545001.330.820.000
2013-04-23HU00007092091,1468271.321.980.000
2013-04-22HU00007092091,1255011.297.400.000
2013-04-19HU00007092091,1243821.296.660.000
2013-04-18HU00007092091,1222551.294.150.000
2013-04-17HU00007092091,1213131.293.060.000
2013-04-16HU00007092091,1593391.336.900.000
2013-04-15HU00007092091,1687501.347.750.000
2013-04-12HU00007092091,1761931.356.330.000
2013-04-11HU00007092091,1636751.341.890.000
2013-04-10HU00007092091,1512581.327.580.000
2013-04-09HU00007092091,1576801.334.980.000
2013-04-08HU00007092091,1663971.344.980.000
2013-04-05HU00007092091,1928791.375.410.000
2013-04-04HU00007092091,1804671.361.100.000
2013-04-03HU00007092091,1881971.369.710.000
2013-04-02HU00007092091,2050461.389.140.000
2013-03-29HU00007092091,2107881.395.760.000
2013-03-28HU00007092091,1947731.377.290.000
2013-03-27HU00007092091,1856021.366.720.000
2013-03-26HU00007092091,1767391.356.510.000
2013-03-25HU00007092091,1909081.372.840.000
2013-03-22HU00007092091,1999471.383.260.000
2013-03-21HU00007092091,1958371.379.090.000
2013-03-20HU00007092091,2055431.390.280.000
2013-03-19HU00007092091,2157501.402.040.000
2013-03-18HU00007092091,2195381.406.410.000
2013-03-14HU00007092091,2226101.409.950.000
2013-03-13HU00007092091,2170511.403.540.000
2013-03-12HU00007092091,2104851.395.960.000
2013-03-11HU00007092091,1803781.361.240.000
2013-03-08HU00007092091,1799331.360.590.000
2013-03-07HU00007092091,1676951.345.480.000
2013-03-06HU00007092091,1548581.330.640.000
2013-03-05HU00007092091,1563391.332.350.000
2013-03-04HU00007092091,1460051.320.440.000
2013-03-01HU00007092091,1420311.315.860.000
2013-02-28HU00007092091,1359311.308.830.000
2013-02-27HU00007092091,1246571.295.840.000
2013-02-26HU00007092091,1237481.294.800.000
2013-02-25HU00007092091,1125131.281.850.000
2013-02-22HU00007092091,1223131.293.140.000
2013-02-21HU00007092091,1150431.284.770.000
2013-02-20HU00007092091,1171061.287.140.000
2013-02-19HU00007092091,1177341.287.870.000
2013-02-18HU00007092091,1228381.293.730.000
2013-02-15HU00007092091,1243521.295.480.000
2013-02-14HU00007092091,0996371.267.000.000
2013-02-13HU00007092091,1147371.284.400.000
2013-02-12HU00007092091,1093701.278.210.000
2013-02-11HU00007092091,1123051.281.590.000
2013-02-08HU00007092091,1045191.271.620.000
2013-02-07HU00007092091,1122341.280.500.000
2013-02-06HU00007092091,1053771.272.590.000
2013-02-05HU00007092091,1109881.279.050.000
2013-02-04HU00007092091,0956091.261.340.000
2013-02-01HU00007092091,1001631.266.580.000
2013-01-31HU00007092091,1233161.292.960.000
2013-01-30HU00007092091,1325591.303.600.000
2013-01-29HU00007092091,1250471.294.950.000
2013-01-28HU00007092091,1286621.299.080.000
2013-01-25HU00007092091,1352691.306.690.000
2013-01-24HU00007092091,1304831.301.180.000
2013-01-23HU00007092091,1268881.297.040.000
2013-01-22HU00007092091,1211771.290.470.000
2013-01-21HU00007092091,1223001.291.760.000
2013-01-18HU00007092091,1149461.283.300.000
2013-01-17HU00007092091,1285521.298.960.000
2013-01-16HU00007092091,1205891.289.790.000
2013-01-15HU00007092091,1347771.306.120.000
2013-01-14HU00007092091,1409681.313.200.000
2013-01-11HU00007092091,1338991.305.060.000
2013-01-10HU00007092091,1316511.299.330.000
2013-01-09HU00007092091,1441451.313.670.000
2013-01-08HU00007092091,1497971.320.160.000
2013-01-07HU00007092091,1502211.320.650.000
2013-01-04HU00007092091,1291331.296.440.000
2013-01-03HU00007092091,1118531.276.600.000
2013-01-02HU00007092091,0996761.262.610.000
2012-12-28HU00007092091,1044161.268.040.000
2012-12-27HU00007092091,0840931.244.710.000
2012-12-21HU00007092091,0859321.246.820.000
2012-12-20HU00007092091,0755251.234.870.000
2012-12-19HU00007092091,0725721.231.480.000
2012-12-18HU00007092091,0596581.216.650.000
2012-12-17HU00007092091,0578921.214.620.000
2012-12-14HU00007092091,0710721.229.760.000
2012-12-13HU00007092091,0637511.221.350.000
2012-12-12HU00007092091,0571331.213.720.000
2012-12-11HU00007092091,0541901.210.340.000
2012-12-10HU00007092091,0453361.200.180.000
2012-12-07HU00007092091,0296161.182.130.000
2012-12-06HU00007092091,0165171.167.090.000
2012-12-05HU00007092091,0177421.168.500.000
2012-12-04HU00007092091,0071181.156.270.000
2012-12-03HU00007092091,0087461.158.140.000
2012-11-30HU00007092090,9953031.142.700.000
2012-11-29HU00007092091,0056421.154.570.000
2012-11-28HU00007092091,0137511.163.880.000
2012-11-27HU00007092091,0194561.170.430.000
2012-11-26HU00007092091,0011321.149.400.000
2012-11-23HU00007092091,0009581.149.200.000
2012-11-22HU00007092091,0116831.161.510.000
2012-11-21HU00007092091,0138711.164.020.000
2012-11-20HU00007092091,0136151.163.730.000
2012-11-19HU00007092091,0159991.166.470.000
2012-11-16HU00007092091,0154751.165.860.000
2012-11-15HU00007092091,0271521.179.270.000
2012-11-14HU00007092091,0303111.182.900.000
2012-11-13HU00007092091,0284501.180.760.000
2012-11-12HU00007092091,0316871.184.480.000
2012-11-09HU00007092091,0449541.199.710.000
2012-11-08HU00007092091,0442731.198.930.000
2012-11-07HU00007092091,0440451.198.670.000
2012-11-06HU00007092091,0384671.192.260.000
2012-11-05HU00007092091,0218251.173.150.000
2012-10-31HU00007092091,0257641.177.680.000
2012-10-30HU00007092091,0259471.177.890.000
2012-10-29HU00007092091,0237571.175.370.000
2012-10-26HU00007092091,0020691.150.470.000
2012-10-25HU00007092091,0112891.161.060.000
2012-10-24HU00007092091,0232731.174.820.000
2012-10-19HU00007092091,0113221.161.100.000
2012-10-18HU00007092091,0139631.164.130.000
2012-10-17HU00007092091,0090381.158.470.000
2012-10-16HU00007092091,0094811.158.980.000
2012-10-15HU00007092091,0172011.167.840.000
2012-10-12HU00007092091,0196971.170.700.000
2012-10-11HU00007092091,0302121.182.770.000
2012-10-10HU00007092091,0386441.192.450.000
2012-10-09HU00007092091,0305151.183.100.000
2012-10-08HU00007092091,0241771.175.820.000
2012-10-05HU00007092091,0329171.185.860.000
2012-10-04HU00007092091,0408781.195.000.000
2012-10-03HU00007092091,0375101.191.130.000
2012-10-02HU00007092091,0272711.179.380.000
2012-10-01HU00007092091,0254321.177.260.000
2012-09-28HU00007092091,0307641.183.390.000
2012-09-27HU00007092091,0333441.186.340.000
2012-09-26HU00007092091,0379491.191.630.000
2012-09-25HU00007092091,0391991.193.060.000
2012-09-24HU00007092091,0256641.177.520.000
2012-09-21HU00007092091,0403171.194.350.000
2012-09-20HU00007092091,0343291.187.430.000
2012-09-19HU00007092091,0334081.186.370.000
2012-09-18HU00007092091,0327241.185.580.000
2012-09-17HU00007092091,0238231.175.370.000
2012-09-14HU00007092091,0205971.171.660.000
2012-09-13HU00007092091,0095081.158.930.000
2012-09-12HU00007092091,0140631.164.160.000
2012-09-11HU00007092091,0170241.167.540.000
2012-09-10HU00007092091,0299221.182.350.000
2012-09-07HU00007092091,0005071.148.580.000
2012-09-06HU00007092091,0043231.152.960.000
2012-09-05HU00007092091,0035111.152.030.000
2012-09-04HU00007092091,0063971.155.340.000
2012-09-03HU00007092090,9968141.144.340.000
2012-08-31HU00007092091,0041111.152.720.000
2012-08-30HU00007092091,0068101.155.760.000
2012-08-29HU00007092090,9954361.142.700.000
2012-08-28HU00007092091,0004461.148.450.000
2012-08-27HU00007092090,9976811.145.270.000
2012-08-24HU00007092091,0047481.153.380.000
2012-08-23HU00007092091,0063301.155.200.000
2012-08-22HU00007092091,0165911.166.970.000
2012-08-21HU00007092091,0306071.183.060.000
2012-08-17HU00007092091,0310171.183.530.000
2012-08-16HU00007092091,0339451.186.900.000
2012-08-15HU00007092091,0310821.183.610.000
2012-08-14HU00007092091,0424011.196.600.000
2012-08-13HU00007092091,0341231.187.100.000
2012-08-10HU00007092091,0294531.181.720.000
2012-08-09HU00007092091,0154371.165.630.000
2012-08-08HU00007092091,0107731.160.280.000
2012-08-07HU00007092091,0078831.156.960.000
2012-08-06HU00007092091,0015111.149.650.000
2012-08-03HU00007092091,0122291.161.940.000
2012-08-02HU00007092091,0037701.152.230.000
2012-08-01HU00007092091,0238571.175.260.000
2012-07-31HU00007092091,0351551.188.220.000
2012-07-30HU00007092091,0169491.167.330.000
2012-07-27HU00007092091,0162341.166.500.000
2012-07-26HU00007092091,0138611.163.770.000
2012-07-25HU00007092091,0174261.167.860.000
2012-07-24HU00007092091,0402611.194.070.000
2012-07-23HU00007092091,0310861.183.540.000
2012-07-20HU00007092091,0165361.166.840.000
2012-07-19HU00007092091,0177501.168.230.000
2012-07-18HU00007092091,0149911.165.060.000
2012-07-17HU00007092091,0226461.173.840.000
2012-07-16HU00007092091,0150881.165.160.000
2012-07-13HU00007092091,0147591.164.780.000
2012-07-12HU00007092091,0038391.152.240.000
2012-07-11HU00007092091,0126641.162.370.000
2012-07-10HU00007092091,0225211.173.690.000
2012-07-09HU00007092091,0185701.169.150.000
2012-07-06HU00007092091,0096611.158.920.000
2012-07-05HU00007092090,9999161.147.740.000
2012-07-04HU00007092090,9902261.136.620.000
2012-07-03HU00007092090,9761251.120.430.000
2012-07-02HU00007092090,9464311.086.350.000
2012-06-29HU00007092090,9621231.104.360.000
2012-06-28HU00007092090,9452571.084.990.000
2012-06-27HU00007092090,9482821.088.440.000
2012-06-26HU00007092090,9634501.105.850.000
2012-06-25HU00007092090,9582681.099.900.000
2012-06-22HU00007092090,9744751.118.510.000
2012-06-21HU00007092090,9777101.122.220.000
2012-06-20HU00007092090,9635261.105.940.000
2012-06-19HU00007092090,9673751.110.340.000
2012-06-18HU00007092090,9676051.110.610.000
2012-06-15HU00007092090,9750801.119.190.000
2012-06-14HU00007092090,9756071.119.790.000
2012-06-13HU00007092090,9616521.103.770.000
2012-06-12HU00007092090,9668971.109.790.000
2012-06-11HU00007092090,9868731.132.720.000
2012-06-08HU00007092090,9753651.119.510.000
2012-06-07HU00007092090,9678361.110.870.000
2012-06-06HU00007092090,9811471.126.150.000
2012-06-05HU00007092090,9937291.140.590.000
2012-06-04HU00007092091,0177311.168.140.000
2012-06-01HU00007092090,9926491.139.350.000
2012-05-31HU00007092090,9992871.146.970.000
2012-05-30HU00007092090,9852911.130.910.000
2012-05-29HU00007092090,9616851.103.810.000
2012-05-25HU00007092090,9727021.116.460.000
2012-05-24HU00007092090,9600081.101.890.000
2012-05-23HU00007092090,9610061.103.030.000
2012-05-22HU00007092090,9398051.078.700.000
2012-05-21HU00007092090,9534531.094.360.000
2012-05-18HU00007092090,9664101.109.240.000
2012-05-17HU00007092090,9657621.108.490.000
2012-05-16HU00007092090,9607621.102.750.000
2012-05-15HU00007092090,9856411.131.310.000
2012-05-14HU00007092090,9789031.123.580.000
2012-05-11HU00007092090,9732341.117.070.000
2012-05-10HU00007092090,9809801.125.960.000
2012-05-09HU00007092090,9942391.141.180.000
2012-05-08HU00007092090,9882001.134.250.000
2012-05-07HU00007092090,9966731.143.970.000
2012-05-04HU00007092090,9910841.137.560.000
2012-05-03HU00007092090,9911151.137.590.000
2012-05-02HU00007092091,0047271.153.220.000
2012-04-27HU00007092090,9904951.136.390.000
2012-04-26HU00007092091,0105171.159.360.000
2012-04-25HU00007092091,0356151.188.160.000
2012-04-24HU00007092091,0439141.197.680.000
2012-04-23HU00007092091,0355091.188.040.000
2012-04-20HU00007092091,0416211.195.050.000
2012-04-19HU00007092091,0507781.205.550.000
2012-04-18HU00007092091,0417931.195.240.000
2012-04-17HU00007092091,0589051.214.880.000
2012-04-16HU00007092091,0568661.212.540.000
2012-04-13HU00007092091,0358111.188.380.000
2012-04-12HU00007092091,0426211.196.200.000
2012-04-11HU00007092091,0520241.206.980.000
2012-04-10HU00007092091,0601481.216.300.000
2012-04-06HU00007092091,0596481.215.630.000
2012-04-05HU00007092091,0675291.224.670.000
2012-04-04HU00007092091,0546001.209.840.000
2012-04-03HU00007092091,0407661.193.970.000
2012-04-02HU00007092091,0462971.200.310.000
2012-03-30HU00007092091,0400541.193.150.000
2012-03-29HU00007092091,0493871.203.860.000
2012-03-28HU00007092091,0493471.203.810.000
2012-03-27HU00007092091,0581691.213.930.000
2012-03-26HU00007092091,0465101.200.560.000
2012-03-23HU00007092091,0613381.217.570.000
2012-03-22HU00007092091,0420891.195.490.000
2012-03-21HU00007092091,0523371.207.240.000
2012-03-20HU00007092091,0631981.219.700.000
2012-03-19HU00007092091,0861191.246.000.000
2012-03-14HU00007092091,0626981.219.130.000
2012-03-13HU00007092091,0675311.224.670.000
2012-03-12HU00007092091,0707491.228.360.000
2012-03-09HU00007092091,0576481.213.340.000
2012-03-08HU00007092091,0524141.207.330.000
2012-03-07HU00007092091,0792031.238.060.000
2012-03-06HU00007092091,0890581.249.370.000
2012-03-05HU00007092091,0711031.228.770.000
2012-03-02HU00007092091,0460071.199.980.000
2012-03-01HU00007092091,0538231.208.450.000
2012-02-29HU00007092091,0439031.197.070.000
2012-02-28HU00007092091,0544911.209.210.000
2012-02-27HU00007092091,0445911.197.860.000
2012-02-24HU00007092091,0563301.211.320.000
2012-02-23HU00007092091,0499401.203.990.000
2012-02-22HU00007092091,0488331.202.720.000
2012-02-21HU00007092091,0567691.211.320.000
2012-02-20HU00007092091,0639741.219.580.000
2012-02-17HU00007092091,0693571.225.750.000
2012-02-16HU00007092091,0508711.204.560.000
2012-02-15HU00007092091,0671231.223.190.000
2012-02-14HU00007092091,0482981.201.610.000
2012-02-13HU00007092091,0650321.220.790.000
2012-02-10HU00007092091,0545981.208.840.000
2012-02-09HU00007092091,0522951.206.190.000
2012-02-08HU00007092091,0697061.226.150.000
2012-02-07HU00007092091,0860231.244.860.000
2012-02-06HU00007092091,0544891.715.680.000
2012-02-03HU00007092091,0548321.716.230.000
2012-02-02HU00007092091,0416901.694.850.000
2012-02-01HU00007092091,0349631.683.910.000
2012-01-31HU00007092091,0455381.701.110.000
2012-01-30HU00007092091,0468431.703.240.000
2012-01-27HU00007092091,0443521.699.180.000
2012-01-26HU00007092091,0602181.725.000.000
2012-01-25HU00007092091,0626991.729.030.000
2012-01-24HU00007092091,0807361.758.380.000
2012-01-23HU00007092091,0829281.761.950.000
2012-01-20HU00007092091,0722691.744.600.000
2012-01-19HU00007092091,0648911.732.600.000
2012-01-18HU00007092091,0721461.744.400.000
2012-01-17HU00007092091,0697071.740.440.000
2012-01-16HU00007092091,0648701.732.570.000
2012-01-13HU00007092091,0690311.739.340.000
2012-01-12HU00007092091,0567401.719.340.000
2012-01-11HU00007092091,0568391.719.500.000
2012-01-10HU00007092091,0365311.686.460.000
2012-01-09HU00007092091,0479581.705.050.000
2012-01-06HU00007092091,0669181.735.900.000
2012-01-05HU00007092091,0480011.705.120.000
2012-01-04HU00007092091,0103311.643.830.000
2012-01-03HU00007092091,0005771.627.960.000
2012-01-02HU00007092090,9866021.605.220.000
2011-12-30HU00007092090,9726291.582.490.000
2011-12-29HU00007092090,9714811.580.620.000
2011-12-28HU00007092090,9725001.582.280.000
2011-12-27HU00007092090,9711071.580.010.000
2011-12-23HU00007092090,9596921.561.440.000
2011-12-22HU00007092090,9409971.531.020.000
2011-12-21HU00007092090,9282581.510.300.000
2011-12-20HU00007092090,9424561.533.400.000
2011-12-19HU00007092090,9348391.521.000.000
2011-12-16HU00007092090,9464591.539.910.000
2011-12-15HU00007092090,9542741.552.620.000
2011-12-14HU00007092090,9679621.574.890.000
2011-12-13HU00007092090,9787471.592.440.000
2011-12-12HU00007092090,9668541.573.090.000
2011-12-09HU00007092090,9653611.570.660.000
2011-12-08HU00007092090,9673501.573.900.000
2011-12-07HU00007092090,9716981.580.970.000
2011-12-06HU00007092090,9582071.559.020.000
2011-12-05HU00007092090,9665241.572.550.000
2011-12-02HU00007092090,9492201.544.400.000
2011-12-01HU00007092090,9485751.543.350.000
2011-11-30HU00007092090,9319651.516.330.000
2011-11-29HU00007092090,8978371.460.800.000
2011-11-28HU00007092090,9263991.507.270.000
2011-11-25HU00007092090,9232281.502.110.000
2011-11-24HU00007092090,9202801.497.310.000
2011-11-23HU00007092090,9291061.511.670.000
2011-11-22HU00007092090,9428111.533.970.000
2011-11-21HU00007092090,9638721.568.240.000
2011-11-18HU00007092090,9980981.623.930.000
2011-11-17HU00007092090,9955161.619.730.000
2011-11-16HU00007092091,0086741.641.130.000
2011-11-15HU00007092090,9984481.624.500.000
2011-11-14HU00007092090,9733581.583.670.000
2011-11-11HU00007092090,9637891.568.110.000
2011-11-10HU00007092090,9903971.611.400.000
2011-11-09HU00007092090,9793861.593.480.000
2011-11-08HU00007092090,9690181.576.610.000
2011-11-07HU00007092090,9568111.556.750.000
2011-11-04HU00007092090,9512941.547.770.000
2011-11-03HU00007092090,9471891.541.100.000
2011-11-02HU00007092090,9449441.537.440.000
2011-10-28HU00007092090,9362071.523.230.000
2011-10-27HU00007092090,8998621.464.090.000
2011-10-26HU00007092090,9108221.481.930.000
2011-10-25HU00007092090,8866381.442.580.000
2011-10-24HU00007092090,8810481.433.480.000
2011-10-21HU00007092090,8920171.451.330.000
2011-10-20HU00007092090,8957001.457.320.000
2011-10-19HU00007092090,8887331.445.990.000
2011-10-18HU00007092090,8868161.442.870.000
2011-10-17HU00007092090,8773121.427.400.000
2011-10-14HU00007092090,8699581.415.440.000
2011-10-13HU00007092090,8659361.408.900.000
2011-10-12HU00007092090,8841581.438.540.000
2011-10-11HU00007092090,8527171.387.390.000
2011-10-10HU00007092090,8869801.443.140.000
2011-10-07HU00007092090,8520821.386.360.000
2011-10-06HU00007092090,8464971.632.240.000
2011-10-05HU00007092090,8386541.617.110.000
2011-10-04HU00007092090,8445171.628.420.000
2011-10-03HU00007092090,8442461.627.900.000
2011-09-30HU00007092090,8345461.609.190.000
2011-09-29HU00007092090,8463641.631.980.000
2011-09-28HU00007092090,8348231.609.730.000
2011-09-27HU00007092090,8426831.624.880.000
2011-09-26HU00007092090,7980671.538.850.000
2011-09-23HU00007092090,8563011.651.140.000
2011-09-22HU00007092090,8856391.707.710.000
2011-09-21HU00007092090,8932101.722.310.000
2011-09-20HU00007092090,9106231.755.890.000
2011-09-19HU00007092090,8992691.733.990.000
2011-09-16HU00007092090,8974701.730.530.000
2011-09-15HU00007092090,8953951.726.520.000
2011-09-14HU00007092090,8941931.724.210.000
2011-09-13HU00007092090,9012341.737.780.000
2011-09-12HU00007092090,9196421.773.280.000
2011-09-09HU00007092090,8775951.692.200.000
2011-09-08HU00007092090,8683311.674.340.000
2011-09-07HU00007092090,8552821.649.180.000
2011-09-06HU00007092090,8806101.698.020.000
2011-09-05HU00007092090,8975461.730.670.000
2011-09-02HU00007092090,8811021.698.960.000
2011-09-01HU00007092090,8456531.630.610.000
2011-08-31HU00007092090,8442121.627.830.000
2011-08-30HU00007092090,8189781.579.170.000
2011-08-29HU00007092090,8152651.572.010.000
2011-08-26HU00007092090,8193531.579.900.000
2011-08-25HU00007092090,8289401.598.380.000
2011-08-24HU00007092090,8020231.546.480.000
2011-08-23HU00007092090,8080361.771.430.000
2011-08-22HU00007092090,8273201.813.710.000
2011-08-19HU00007092090,8435871.849.370.000
2011-08-18HU00007092090,8362841.833.360.000
2011-08-17HU00007092090,8368141.834.520.000
2011-08-16HU00007092090,8201851.798.060.000
2011-08-15HU00007092090,8348871.830.290.000
2011-08-12HU00007092090,8064061.767.860.000
2011-08-11HU00007092090,8067571.768.630.000
2011-08-10HU00007092090,7746041.698.140.000
2011-08-09HU00007092090,8246201.807.790.000
2011-08-08HU00007092090,8512101.866.080.000
2011-08-05HU00007092090,8923501.956.270.000
2011-08-04HU00007092090,9125112.000.470.000
2011-08-03HU00007092090,9263602.030.830.000
2011-08-02HU00007092090,9141222.004.000.000
2011-08-01HU00007092090,9190292.014.760.000
2011-07-29HU00007092090,9041261.982.080.000
2011-07-28HU00007092090,9149562.005.830.000
2011-07-27HU00007092090,9173112.010.990.000
2011-07-26HU00007092090,9208912.018.840.000
2011-07-25HU00007092090,9146002.005.050.000
2011-07-22HU00007092090,9304162.039.720.000
2011-07-21HU00007092090,9272512.032.780.000
2011-07-20HU00007092090,9238862.025.400.000
2011-07-19HU00007092090,9446482.070.920.000
2011-07-18HU00007092090,9372762.054.760.000
2011-07-15HU00007092090,9353732.050.590.000
2011-07-14HU00007092090,9507382.084.270.000
2011-07-13HU00007092090,9498612.082.350.000
2011-07-12HU00007092090,9406962.062.260.000
2011-07-11HU00007092090,9292222.037.100.000
2011-07-08HU00007092090,9519162.086.850.000
2011-07-07HU00007092090,9426262.066.490.000
2011-07-06HU00007092090,9429812.067.270.000
2011-07-05HU00007092090,9321522.043.520.000
2011-07-04HU00007092090,9188722.014.410.000
2011-07-01HU00007092090,9228862.023.210.000
2011-06-30HU00007092090,9299372.038.670.000
2011-06-29HU00007092090,9151922.006.340.000
2011-06-28HU00007092090,9138642.003.430.000
2011-06-27HU00007092090,9143772.004.560.000
2011-06-24HU00007092090,9193352.015.430.000
2011-06-23HU00007092090,9086211.991.940.000
2011-06-22HU00007092090,9004261.973.970.000
2011-06-21HU00007092090,9096631.994.220.000
2011-06-20HU00007092090,9108421.996.810.000
2011-06-17HU00007092090,9204772.017.930.000
2011-06-16HU00007092090,9133262.002.260.000
2011-06-15HU00007092090,8959931.964.250.000
2011-06-14HU00007092090,9097181.994.340.000
2011-06-10HU00007092090,8998471.972.710.000
2011-06-09HU00007092090,9020241.977.480.000
2011-06-08HU00007092090,8945851.961.170.000
2011-06-07HU00007092090,9101461.995.280.000
2011-06-06HU00007092090,9227162.022.840.000
2011-06-03HU00007092090,9327192.044.770.000
2011-06-02HU00007092090,9341882.047.990.000
2011-06-01HU00007092090,9309802.040.960.000
2011-05-31HU00007092090,9419562.065.020.000
2011-05-30HU00007092090,9380622.056.480.000
2011-05-27HU00007092090,9281822.034.820.000
2011-05-26HU00007092090,9386332.057.730.000
2011-05-25HU00007092090,9274432.033.200.000
2011-05-24HU00007092090,9437792.069.020.000
2011-05-23HU00007092090,9094651.993.790.000
2011-05-20HU00007092090,9273462.032.990.000
2011-05-19HU00007092090,9220522.021.380.000
2011-05-18HU00007092090,9218992.021.050.000
2011-05-17HU00007092090,9199312.016.730.000
2011-05-16HU00007092090,9237532.025.110.000
2011-05-13HU00007092090,9311422.041.310.000
2011-05-12HU00007092090,9228822.023.200.000
2011-05-11HU00007092090,9230572.023.590.000
2011-05-10HU00007092090,9097071.994.320.000
2011-05-09HU00007092090,8973971.967.330.000
2011-05-06HU00007092090,8761201.920.690.000
2011-05-05HU00007092090,8999031.972.830.000
2011-05-04HU00007092090,9141742.004.110.000
2011-05-03HU00007092090,9201952.017.310.000
2011-05-02HU00007092090,9095571.993.990.000
2011-04-29HU00007092090,9209922.019.060.000
2011-04-28HU00007092090,9423802.065.950.000
2011-04-27HU00007092090,9429652.067.230.000
2011-04-26HU00007092090,9411732.063.300.000
2011-04-22HU00007092090,9348512.049.440.000
2011-04-21HU00007092090,9347012.049.110.000
2011-04-20HU00007092090,9468572.075.760.000
2011-04-19HU00007092090,9568552.097.680.000
2011-04-18HU00007092090,9462172.074.360.000
2011-04-15HU00007092090,9400862.060.920.000
2011-04-14HU00007092090,9385542.057.560.000
2011-04-13HU00007092090,9567252.097.400.000
2011-04-12HU00007092090,9548732.093.340.000
2011-04-11HU00007092090,9512962.085.490.000
2011-04-08HU00007092090,9488882.080.220.000
2011-04-07HU00007092090,9531042.089.460.000
2011-04-06HU00007092090,9671702.120.290.000
2011-04-05HU00007092090,9683512.122.880.000
2011-04-04HU00007092090,9517212.086.430.000
2011-04-01HU00007092090,9340642.047.720.000
2011-03-31HU00007092090,9346392.048.980.000
2011-03-30HU00007092090,9231992.023.900.000
2011-03-29HU00007092090,9296372.038.010.000
2011-03-28HU00007092090,9267852.031.760.000
2011-03-25HU00007092090,9329792.045.340.000
2011-03-24HU00007092090,9285592.035.650.000
2011-03-23HU00007092090,9161342.008.410.000
2011-03-22HU00007092090,9281122.034.670.000
2011-03-21HU00007092090,9235142.024.590.000
2011-03-18HU00007092090,9197552.016.350.000
2011-03-17HU00007092090,9426292.066.490.000
2011-03-16HU00007092090,9456122.073.030.000
2011-03-11HU00007092090,9522992.087.690.000
2011-03-10HU00007092090,9601622.104.930.000
2011-03-09HU00007092090,9477122.077.640.000
2011-03-08HU00007092090,9458562.073.570.000
2011-03-07HU00007092090,9621612.109.310.000
2011-03-04HU00007092090,9478872.078.020.000
2011-03-03HU00007092090,9479462.078.150.000
2011-03-02HU00007092090,9459172.073.700.000
2011-03-01HU00007092090,9442272.070.000.000
2011-02-28HU00007092090,9396562.059.980.000
2011-02-25HU00007092090,9462722.074.480.000
2011-02-24HU00007092090,9469972.076.070.000
2011-02-23HU00007092090,9721362.131.180.000
2011-02-22HU00007092090,9719532.130.780.000
2011-02-21HU00007092090,9694382.125.270.000
2011-02-18HU00007092090,9617082.108.320.000
2011-02-17HU00007092090,9567262.097.400.000
2011-02-16HU00007092090,9628992.110.930.000
2011-02-15HU00007092090,9586682.101.660.000
2011-02-14HU00007092090,9405332.061.900.000
2011-02-11HU00007092090,9359792.051.920.000
2011-02-10HU00007092090,9465912.075.180.000
2011-02-09HU00007092090,9325152.044.320.000
2011-02-08HU00007092090,9311772.041.390.000
2011-02-07HU00007092090,9501772.083.040.000
2011-02-04HU00007092090,9435312.068.470.000
2011-02-03HU00007092090,9457872.073.420.000
2011-02-02HU00007092090,9502762.083.260.000
2011-02-01HU00007092090,9508902.084.600.000
2011-01-31HU00007092090,9582231.300.680.000
2011-01-28HU00007092090,9959811.351.930.000
2011-01-27HU00007092090,9959661.351.910.000
2011-01-26HU00007092090,9913191.345.600.000
2011-01-25HU00007092090,9826111.333.780.000
2011-01-24HU00007092090,9958051.351.690.000
2011-01-21HU00007092090,9984781.355.320.000
2011-01-20HU00007092091,0085341.368.970.000
2011-01-19HU00007092091,0077701.367.930.000
2011-01-18HU00007092091,0275871.394.830.000
2011-01-17HU00007092091,0160271.379.140.000
2011-01-14HU00007092091,0435111.416.450.000
2011-01-13HU00007092091,0442441.417.440.000
2011-01-12HU00007092091,0537091.430.290.000
2011-01-11HU00007092091,054413631.248.000
2011-01-10HU00007092091,052375630.027.000
2011-01-07HU00007092091,052949630.371.000
2011-01-06HU00007092091,040847623.126.000
2011-01-05HU00007092091,032718618.259.000
2011-01-04HU00007092091,042750624.265.000
2011-01-03HU00007092091,031094617.287.000
2010-12-31HU00007092091,035864620.143.000
2010-12-30HU00007092091,026648614.625.000
2010-12-29HU00007092091,020017610.655.000
2010-12-28HU00007092091,029973616.616.000
2010-12-27HU00007092091,021412611.491.000
2010-12-23HU00007092091,017992609.443.000
2010-12-22HU00007092091,010124604.733.000
2010-12-21HU00007092091,004112401.134.000
2010-12-20HU00007092090,986187393.973.000
2010-12-17HU00007092091,000578399.722.000
2010-12-16HU00007092091,004894401.446.000
2010-12-15HU00007092091,002552200.510.000
2010-12-14HU00007092091,010626202.125.000
2010-12-13HU00007092091,000701200.140.000
2010-12-10HU00007092091,000692200.138.000
2010-12-09HU00007092091,000684200.137.000
2010-12-08HU00007092091,000684200.137.000