maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H nemzetközi vegyes alapok nyíltvégű befektetési alapja EUR sorozat
Évesített hozam: 0,81%

dátum azonosító árfolyam* eszközérték
2024-03-22HU00007091751,301672113.069.000
2024-03-21HU00007091751,296964112.564.000
2024-03-20HU00007091751,293868112.302.000
2024-03-19HU00007091751,291493112.061.000
2024-03-18HU00007091751,288901111.807.000
2024-03-14HU00007091751,289433111.782.000
2024-03-13HU00007091751,292061112.054.000
2024-03-12HU00007091751,292967112.169.000
2024-03-11HU00007091751,288452111.672.000
2024-03-08HU00007091751,290623111.792.000

2024-03-07HU00007091751,289811111.684.000
2024-03-06HU00007091751,286075111.412.000
2024-03-05HU00007091751,284477111.219.000
2024-03-04HU00007091751,283802111.044.000
2024-03-01HU00007091751,284095110.892.000
2024-02-29HU00007091751,280505110.522.000
2024-02-28HU00007091751,276602110.287.000
2024-02-27HU00007091751,277814110.373.000
2024-02-26HU00007091751,277833110.421.000
2024-02-23HU00007091751,282275110.768.000
2024-02-22HU00007091751,279189110.433.000
2024-02-21HU00007091751,273238109.907.000
2024-02-20HU00007091751,274417109.986.000
2024-02-16HU00007091751,275352109.977.000
2024-02-15HU00007091751,278920110.217.000
2024-02-14HU00007091751,275639109.894.000
2024-02-13HU00007091751,270078109.325.000
2024-02-12HU00007091751,275317109.787.000
2024-02-09HU00007091751,273500109.584.000
2024-02-08HU00007091751,273924109.525.000
2024-02-07HU00007091751,275987109.722.000
2024-02-06HU00007091751,275490109.945.000
2024-02-05HU00007091751,272608109.688.000
2024-02-02HU00007091751,274415109.758.000
2024-02-01HU00007091751,275810109.862.000
2024-01-31HU00007091751,273131109.589.000
2024-01-30HU00007091751,272733109.556.000
2024-01-29HU00007091751,275687109.780.000
2024-01-26HU00007091751,268536109.131.000
2024-01-25HU00007091751,268602109.133.000
2024-01-24HU00007091751,262317108.599.000
2024-01-23HU00007091751,262447108.535.000
2024-01-22HU00007091751,262222108.604.000
2024-01-19HU00007091751,259067108.296.000
2024-01-18HU00007091751,255521107.909.000
2024-01-17HU00007091751,253303107.895.000
2024-01-16HU00007091751,260179108.550.000
2024-01-15HU00007091751,262488108.745.000
2024-01-12HU00007091751,263006108.783.000
2024-01-11HU00007091751,258961108.398.000
2024-01-10HU00007091751,257933108.248.000
2024-01-09HU00007091751,257945108.170.000
2024-01-08HU00007091751,259350107.840.000
2024-01-05HU00007091751,256862107.606.000
2024-01-04HU00007091751,257502107.614.000
2024-01-03HU00007091751,262244108.034.000
2024-01-02HU00007091751,265218108.281.000
2023-12-29HU00007091751,264762108.249.000
2023-12-28HU00007091751,267168108.534.000
2023-12-27HU00007091751,268227108.606.000
2023-12-22HU00007091751,266256108.421.000
2023-12-21HU00007091751,266365108.426.000
2023-12-20HU00007091751,263474108.123.000
2023-12-19HU00007091751,263221108.249.000
2023-12-18HU00007091751,260864108.058.000
2023-12-15HU00007091751,262234108.360.000
2023-12-14HU00007091751,256661107.984.000
2023-12-13HU00007091751,254308107.796.000
2023-12-12HU00007091751,248344107.261.000
2023-12-11HU00007091751,246749107.123.000
2023-12-08HU00007091751,245891107.115.000
2023-12-07HU00007091751,247545107.251.000
2023-12-06HU00007091751,246160107.139.000
2023-12-05HU00007091751,242846106.973.000
2023-12-04HU00007091751,239613106.718.000
2023-12-01HU00007091751,238511106.626.000
2023-11-30HU00007091751,230034106.144.000
2023-11-29HU00007091751,228010106.025.000
2023-11-28HU00007091751,222729105.771.000
2023-11-27HU00007091751,221091105.679.000
2023-11-24HU00007091751,218486105.553.000
2023-11-23HU00007091751,220409105.760.000
2023-11-22HU00007091751,222958106.044.000
2023-11-21HU00007091751,220378105.827.000
2023-11-20HU00007091751,219270105.736.000
2023-11-17HU00007091751,219470105.790.000
2023-11-16HU00007091751,219012105.806.000
2023-11-15HU00007091751,217200105.773.000
2023-11-14HU00007091751,216539105.691.000
2023-11-13HU00007091751,208896105.066.000
2023-11-10HU00007091751,208280105.083.000
2023-11-09HU00007091751,208951105.160.000
2023-11-08HU00007091751,210327105.296.000
2023-11-07HU00007091751,208977105.219.000
2023-11-06HU00007091751,205259105.068.000
2023-11-03HU00007091751,208612105.369.000
2023-11-02HU00007091751,203947104.966.000
2023-10-31HU00007091751,191939103.933.000
2023-10-30HU00007091751,189825103.680.000
2023-10-27HU00007091751,187346103.485.000
2023-10-26HU00007091751,187303103.539.000
2023-10-25HU00007091751,187973103.583.000
2023-10-24HU00007091751,191996103.956.000
2023-10-20HU00007091751,188132103.623.000
2023-10-19HU00007091751,190121103.915.000
2023-10-18HU00007091751,194930104.321.000
2023-10-17HU00007091751,199409104.791.000
2023-10-16HU00007091751,204558105.264.000
2023-10-13HU00007091751,205683105.862.000
2023-10-12HU00007091751,205240105.838.000
2023-10-11HU00007091751,206885105.993.000
2023-10-10HU00007091751,203133105.684.000
2023-10-09HU00007091751,201338105.558.000
2023-10-06HU00007091751,195163105.111.000
2023-10-05HU00007091751,194179105.033.000
2023-10-04HU00007091751,191658104.850.000
2023-10-03HU00007091751,193343105.024.000
2023-10-02HU00007091751,198479106.311.000
2023-09-29HU00007091751,200534106.522.000
2023-09-28HU00007091751,194352105.992.000
2023-09-27HU00007091751,201288106.636.000
2023-09-26HU00007091751,200137106.608.000
2023-09-25HU00007091751,205450107.075.000
2023-09-22HU00007091751,205733107.155.000
2023-09-21HU00007091751,206681107.338.000
2023-09-20HU00007091751,210573107.782.000
2023-09-19HU00007091751,211274107.893.000
2023-09-18HU00007091751,213988108.200.000
2023-09-15HU00007091751,216431108.422.000
2023-09-14HU00007091751,220556108.813.000
2023-09-13HU00007091751,213451108.192.000
2023-09-12HU00007091751,215171108.429.000
2023-09-11HU00007091751,214961108.548.000
2023-09-08HU00007091751,214897108.561.000
2023-09-07HU00007091751,214302108.574.000
2023-09-06HU00007091751,215609108.717.000
2023-09-05HU00007091751,217856108.915.000
2023-09-04HU00007091751,219617109.064.000
2023-09-01HU00007091751,218582109.080.000
2023-08-31HU00007091751,219215109.152.000
2023-08-30HU00007091751,217690109.062.000
2023-08-29HU00007091751,219116109.208.000
2023-08-28HU00007091751,212285108.606.000
2023-08-25HU00007091751,210757108.495.000
2023-08-24HU00007091751,208945108.473.000
2023-08-23HU00007091751,212498108.826.000
2023-08-22HU00007091751,204789108.096.000
2023-08-21HU00007091751,202361107.881.000
2023-08-18HU00007091751,204993108.125.000
2023-08-17HU00007091751,205140108.152.000
2023-08-16HU00007091751,207213108.362.000
2023-08-14HU00007091751,213798108.945.000
2023-08-11HU00007091751,213868109.009.000
2023-08-10HU00007091751,215611109.189.000
2023-08-09HU00007091751,218307109.534.000
2023-08-08HU00007091751,220533109.709.000
2023-08-07HU00007091751,217395109.448.000
2023-08-04HU00007091751,217565109.504.000
2023-08-03HU00007091751,215723109.350.000
2023-08-02HU00007091751,220096109.743.000
2023-08-01HU00007091751,224973110.170.000
2023-07-31HU00007091751,227339110.936.000
2023-07-28HU00007091751,226430110.850.000
2023-07-27HU00007091751,222811110.542.000
2023-07-26HU00007091751,226229110.836.000
2023-07-25HU00007091751,227056110.912.000
2023-07-24HU00007091751,225021110.767.000
2023-07-20HU00007091751,223832110.680.000
2023-07-19HU00007091751,226619110.948.000
2023-07-18HU00007091751,223172110.623.000
2023-07-17HU00007091751,220302110.396.000
2023-07-14HU00007091751,219211110.322.000
2023-07-13HU00007091751,222118110.587.000
2023-07-12HU00007091751,218416110.259.000
2023-07-11HU00007091751,214375109.894.000
2023-07-10HU00007091751,212160109.700.000
2023-07-07HU00007091751,210777109.580.000
2023-07-06HU00007091751,213756109.861.000
2023-07-05HU00007091751,220522110.484.000
2023-07-04HU00007091751,223372110.803.000
2023-07-03HU00007091751,222771110.722.000
2023-06-30HU00007091751,223473110.816.000
2023-06-29HU00007091751,219709110.491.000
2023-06-28HU00007091751,223307111.048.000
2023-06-27HU00007091751,219854110.765.000
2023-06-26HU00007091751,220607110.813.000
2023-06-23HU00007091751,220284110.838.000
2023-06-22HU00007091751,221460111.121.000
2023-06-21HU00007091751,222681111.252.000
2023-06-20HU00007091751,224612111.494.000
2023-06-16HU00007091751,225601111.662.000
2023-06-15HU00007091751,226964111.786.000
2023-06-14HU00007091751,223859111.560.000
2023-06-13HU00007091751,224693111.637.000
2023-06-12HU00007091751,225368111.718.000
2023-06-09HU00007091751,223481111.584.000
2023-06-08HU00007091751,222416111.544.000
2023-06-07HU00007091751,220682111.525.000
2023-06-06HU00007091751,226909112.197.000
2023-06-05HU00007091751,224578112.016.000
2023-06-02HU00007091751,224718112.289.000
2023-06-01HU00007091751,222628112.198.000
2023-05-31HU00007091751,218965111.863.000
2023-05-30HU00007091751,218426111.814.000
2023-05-26HU00007091751,214561111.464.000
2023-05-25HU00007091751,211824111.449.000
2023-05-24HU00007091751,211573111.469.000
2023-05-23HU00007091751,216686112.034.000
2023-05-22HU00007091751,218220112.212.000
2023-05-17HU00007091751,217519112.179.000
2023-05-16HU00007091751,217606112.198.000
2023-05-15HU00007091751,220213112.460.000
2023-05-12HU00007091751,220196112.611.000
2023-05-11HU00007091751,221273112.716.000
2023-05-10HU00007091751,218992112.524.000
2023-05-09HU00007091751,217531112.388.000
2023-05-08HU00007091751,218724112.496.000
2023-05-05HU00007091751,219289112.556.000
2023-05-04HU00007091751,216778112.363.000
2023-05-03HU00007091751,217997112.510.000
2023-05-02HU00007091751,217847112.537.000
2023-04-28HU00007091751,220119112.776.000
2023-04-27HU00007091751,214463112.252.000
2023-04-26HU00007091751,212339112.064.000
2023-04-25HU00007091751,215848112.438.000
2023-04-24HU00007091751,215868112.486.000
2023-04-21HU00007091751,215021112.440.000
2023-04-20HU00007091751,216390112.626.000
2023-04-19HU00007091751,215943112.578.000
2023-04-18HU00007091751,217412112.708.000
2023-04-17HU00007091751,216751112.688.000
2023-04-14HU00007091751,216755112.696.000
2023-04-13HU00007091751,218139112.855.000
2023-04-12HU00007091751,218434112.902.000
2023-04-11HU00007091751,219644112.997.000
2023-04-06HU00007091751,223059113.451.000
2023-04-05HU00007091751,221922113.380.000
2023-04-04HU00007091751,220043113.216.000
2023-04-03HU00007091751,220891113.304.000
2023-03-31HU00007091751,218431113.042.000
2023-03-30HU00007091751,210693112.353.000
2023-03-29HU00007091751,210476112.388.000
2023-03-28HU00007091751,206758112.067.000
2023-03-27HU00007091751,209412112.329.000
2023-03-24HU00007091751,214147112.792.000
2023-03-23HU00007091751,208319112.243.000
2023-03-22HU00007091751,208480112.293.000
2023-03-21HU00007091751,207312112.255.000
2023-03-20HU00007091751,208682112.518.000
2023-03-17HU00007091751,210942112.789.000
2023-03-16HU00007091751,208927112.685.000
2023-03-14HU00007091751,201427112.070.000
2023-03-13HU00007091751,203414112.550.000
2023-03-10HU00007091751,201051112.363.000
2023-03-09HU00007091751,202333112.515.000
2023-03-08HU00007091751,203929112.679.000
2023-03-07HU00007091751,203480112.706.000
2023-03-06HU00007091751,206116113.092.000
2023-03-03HU00007091751,207640113.477.000
2023-03-02HU00007091751,200585112.857.000
2023-03-01HU00007091751,199137112.878.000
2023-02-28HU00007091751,203017113.318.000
2023-02-27HU00007091751,204295113.794.000
2023-02-24HU00007091751,204335113.818.000
2023-02-23HU00007091751,208706114.214.000
2023-02-22HU00007091751,205825113.989.000
2023-02-21HU00007091751,204204113.896.000
2023-02-20HU00007091751,213525114.834.000
2023-02-17HU00007091751,213312114.813.000
2023-02-16HU00007091751,213864114.873.000
2023-02-15HU00007091751,217566115.223.000
2023-02-14HU00007091751,219061115.422.000
2023-02-13HU00007091751,220116115.482.000
2023-02-10HU00007091751,217659115.313.000
2023-02-09HU00007091751,218559115.408.000
2023-02-08HU00007091751,221533115.672.000
2023-02-07HU00007091751,222840115.797.000
2023-02-06HU00007091751,219305115.460.000
2023-02-03HU00007091751,223706115.967.000
2023-02-02HU00007091751,227382116.341.000
2023-02-01HU00007091751,222704115.936.000
2023-01-31HU00007091751,219228115.696.000
2023-01-30HU00007091751,216110115.383.000
2023-01-27HU00007091751,220842115.829.000
2023-01-26HU00007091751,220187115.771.000
2023-01-25HU00007091751,218634115.593.000
2023-01-24HU00007091751,218599115.791.000
2023-01-23HU00007091751,217150115.639.000
2023-01-20HU00007091751,215931115.509.000
2023-01-19HU00007091751,215512115.512.000
2023-01-18HU00007091751,218206115.963.000
2023-01-17HU00007091751,216955115.907.000
2023-01-16HU00007091751,216611115.858.000
2023-01-13HU00007091751,216502115.872.000
2023-01-12HU00007091751,216072115.837.000
2023-01-11HU00007091751,213054115.672.000
2023-01-10HU00007091751,208841115.260.000
2023-01-09HU00007091751,210287115.394.000
2023-01-06HU00007091751,211549115.533.000
2023-01-05HU00007091751,203483114.840.000
2023-01-04HU00007091751,205493115.029.000
2023-01-03HU00007091751,202714114.758.000
2022-12-30HU00007091751,195649113.939.000
2022-12-29HU00007091751,198651114.276.000
2022-12-28HU00007091751,195044113.934.000
2022-12-27HU00007091751,197277114.143.000
2022-12-23HU00007091751,201584114.586.000
2022-12-22HU00007091751,203381114.771.000
2022-12-21HU00007091751,205847115.007.000
2022-12-20HU00007091751,201434114.584.000
2022-12-19HU00007091751,204946114.938.000
2022-12-16HU00007091751,208818115.310.000
2022-12-15HU00007091751,212479115.815.000
2022-12-14HU00007091751,219869116.622.000
2022-12-13HU00007091751,220713116.786.000
2022-12-12HU00007091751,217939116.533.000
2022-12-09HU00007091751,216464116.423.000
2022-12-08HU00007091751,220086116.806.000
2022-12-07HU00007091751,219837116.836.000
2022-12-06HU00007091751,218761116.749.000
2022-12-05HU00007091751,220594117.008.000
2022-12-02HU00007091751,226785117.721.000
2022-12-01HU00007091751,227143117.975.000
2022-11-30HU00007091751,225375117.818.000
2022-11-29HU00007091751,214976116.964.000
2022-11-28HU00007091751,214279116.916.000
2022-11-25HU00007091751,217624117.223.000
2022-11-24HU00007091751,219079117.435.000
2022-11-23HU00007091751,217856117.355.000
2022-11-22HU00007091751,215881117.198.000
2022-11-21HU00007091751,213118117.039.000
2022-11-18HU00007091751,211630116.901.000
2022-11-17HU00007091751,212352116.998.000
2022-11-16HU00007091751,213050117.283.000
2022-11-15HU00007091751,213170117.453.000
2022-11-14HU00007091751,209076117.100.000
2022-11-10HU00007091751,202625116.548.000
2022-11-09HU00007091751,196097115.948.000
2022-11-08HU00007091751,198218116.182.000
2022-11-07HU00007091751,195786115.979.000
2022-11-04HU00007091751,197075116.209.000
2022-11-03HU00007091751,195792116.219.000
2022-11-02HU00007091751,197971116.471.000
2022-10-28HU00007091751,203177117.036.000
2022-10-27HU00007091751,200160116.967.000
2022-10-26HU00007091751,197136116.773.000
2022-10-25HU00007091751,196779116.761.000
2022-10-24HU00007091751,190437116.282.000
2022-10-21HU00007091751,190426116.473.000
2022-10-20HU00007091751,186766116.264.000
2022-10-19HU00007091751,191292116.920.000
2022-10-18HU00007091751,195574117.451.000
2022-10-17HU00007091751,193819117.709.000
2022-10-14HU00007091751,188887117.297.000
2022-10-13HU00007091751,194744117.939.000
2022-10-12HU00007091751,191968117.683.000
2022-10-11HU00007091751,191431117.649.000
2022-10-10HU00007091751,196745118.300.000
2022-10-07HU00007091751,198446118.546.000
2022-10-06HU00007091751,206231119.417.000
2022-10-05HU00007091751,208976119.991.000
2022-10-04HU00007091751,210435120.170.000
2022-10-03HU00007091751,204639119.738.000
2022-09-30HU00007091751,194970118.897.000
2022-09-29HU00007091751,199234119.417.000
2022-09-28HU00007091751,207384120.590.000
2022-09-27HU00007091751,200219119.913.000
2022-09-26HU00007091751,201785120.093.000
2022-09-23HU00007091751,208689120.867.000
2022-09-22HU00007091751,211124121.195.000
2022-09-21HU00007091751,216238121.798.000
2022-09-20HU00007091751,216244121.811.000
2022-09-19HU00007091751,220771122.309.000
2022-09-16HU00007091751,220357122.355.000
2022-09-15HU00007091751,224244122.840.000
2022-09-14HU00007091751,227674123.187.000
2022-09-13HU00007091751,226958123.203.000
2022-09-12HU00007091751,234643124.024.000
2022-09-09HU00007091751,234736124.042.000
2022-09-08HU00007091751,232399123.849.000
2022-09-07HU00007091751,233241124.197.000
2022-09-06HU00007091751,230066123.906.000
2022-09-05HU00007091751,233484124.409.000
2022-09-02HU00007091751,232891124.369.000
2022-09-01HU00007091751,233534124.472.000
2022-08-31HU00007091751,234923124.718.000
2022-08-30HU00007091751,239862125.240.000
2022-08-29HU00007091751,243272125.609.000
2022-08-26HU00007091751,247429126.034.000
2022-08-25HU00007091751,255584126.890.000
2022-08-24HU00007091751,249946126.333.000
2022-08-23HU00007091751,251106126.474.000
2022-08-22HU00007091751,252403126.653.000
2022-08-19HU00007091751,256799127.150.000
2022-08-18HU00007091751,259387127.284.000
2022-08-17HU00007091751,258407127.194.000
2022-08-16HU00007091751,262517127.642.000
2022-08-12HU00007091751,252281126.627.000
2022-08-11HU00007091751,252235126.653.000
2022-08-10HU00007091751,254673126.928.000
2022-08-09HU00007091751,252308126.775.000
2022-08-08HU00007091751,254499127.064.000
2022-08-05HU00007091751,253972126.935.000
2022-08-04HU00007091751,258010127.411.000
2022-08-03HU00007091751,258156127.477.000
2022-08-02HU00007091751,253736126.976.000
2022-08-01HU00007091751,257969127.430.000
2022-07-29HU00007091751,258251127.525.000
2022-07-28HU00007091751,256055127.388.000
2022-07-27HU00007091751,250198126.909.000
2022-07-26HU00007091751,245040126.491.000
2022-07-25HU00007091751,244386126.585.000
2022-07-22HU00007091751,245235126.913.000
2022-07-20HU00007091751,235756126.098.000
2022-07-19HU00007091751,235302126.131.000
2022-07-18HU00007091751,231837125.939.000
2022-07-15HU00007091751,236909126.531.000
2022-07-14HU00007091751,233051126.283.000
2022-07-13HU00007091751,233921126.443.000
2022-07-12HU00007091751,236971126.887.000
2022-07-08HU00007091751,236335126.937.000
2022-07-07HU00007091751,238163127.258.000
2022-07-06HU00007091751,234451126.915.000
2022-07-05HU00007091751,235074127.234.000
2022-07-04HU00007091751,229736126.713.000
2022-07-01HU00007091751,229979126.913.000
2022-06-30HU00007091751,224238126.568.000
2022-06-29HU00007091751,224929126.846.000
2022-06-28HU00007091751,222804126.740.000
2022-06-27HU00007091751,224643127.128.000
2022-06-24HU00007091751,226889127.734.000
2022-06-23HU00007091751,217727126.973.000
2022-06-22HU00007091751,211601126.474.000
2022-06-21HU00007091751,213455126.760.000
2022-06-17HU00007091751,210614126.545.000
2022-06-16HU00007091751,211924126.742.000
2022-06-15HU00007091751,220514127.825.000
2022-06-14HU00007091751,213145127.095.000
2022-06-13HU00007091751,217643127.560.000
2022-06-10HU00007091751,233197129.177.000
2022-06-09HU00007091751,242864130.329.000
2022-06-08HU00007091751,249270131.073.000
2022-06-07HU00007091751,253244131.625.000
2022-06-03HU00007091751,251020131.401.000
2022-06-02HU00007091751,255511132.425.000
2022-06-01HU00007091751,252240132.308.000
2022-05-31HU00007091751,255813132.761.000
2022-05-25HU00007091751,241695131.310.000
2022-05-24HU00007091751,241624131.388.000
2022-05-23HU00007091751,234510130.742.000
2022-05-20HU00007091751,233359130.987.000
2022-05-19HU00007091751,229232130.780.000
2022-05-18HU00007091751,232559131.226.000
2022-05-17HU00007091751,239967132.306.000
2022-05-16HU00007091751,238343132.159.000
2022-05-13HU00007091751,239359132.364.000
2022-05-12HU00007091751,231696131.706.000
2022-05-11HU00007091751,229550131.500.000
2022-05-10HU00007091751,230530131.643.000
2022-05-09HU00007091751,226576131.494.000
2022-05-06HU00007091751,239186132.860.000
2022-05-05HU00007091751,244970133.525.000
2022-05-04HU00007091751,256515134.827.000
2022-05-03HU00007091751,250281134.257.000
2022-05-02HU00007091751,249457134.133.000
2022-04-29HU00007091751,249241134.132.000
2022-04-28HU00007091751,260428135.709.000
2022-04-27HU00007091751,253155134.958.000
2022-04-26HU00007091751,251948134.883.000
2022-04-25HU00007091751,255479135.376.000
2022-04-22HU00007091751,253280135.193.000
2022-04-21HU00007091751,260809136.067.000
2022-04-20HU00007091751,267709137.914.000
2022-04-19HU00007091751,266459138.207.000
2022-04-14HU00007091751,267475138.501.000
2022-04-13HU00007091751,272142139.060.000
2022-04-12HU00007091751,266624138.435.000
2022-04-11HU00007091751,266186138.370.000
2022-04-08HU00007091751,274517139.298.000
2022-04-07HU00007091751,274662139.317.000
2022-04-06HU00007091751,275687139.403.000
2022-04-05HU00007091751,281104139.933.000
2022-04-04HU00007091751,287261140.631.000
2022-04-01HU00007091751,283604140.249.000
2022-03-31HU00007091751,281675140.142.000
2022-03-30HU00007091751,284660140.523.000
2022-03-29HU00007091751,286170140.732.000
2022-03-28HU00007091751,284480140.554.000
2022-03-25HU00007091751,283426140.422.000
2022-03-24HU00007091751,284936140.661.000
2022-03-23HU00007091751,283747140.542.000
2022-03-22HU00007091751,283157140.515.000
2022-03-21HU00007091751,281076140.305.000
2022-03-18HU00007091751,285870140.890.000
2022-03-17HU00007091751,279370140.265.000
2022-03-16HU00007091751,276583140.319.000
2022-03-11HU00007091751,273510139.972.000
2022-03-10HU00007091751,274629140.439.000
2022-03-09HU00007091751,278434141.551.000
2022-03-08HU00007091751,278308141.568.000
2022-03-07HU00007091751,282876142.345.000
2022-03-04HU00007091751,297419143.966.000
2022-03-03HU00007091751,294659143.763.000
2022-03-02HU00007091751,297067144.174.000
2022-03-01HU00007091751,292412143.739.000
2022-02-28HU00007091751,291296143.802.000
2022-02-25HU00007091751,289191143.605.000
2022-02-24HU00007091751,284444143.417.000
2022-02-23HU00007091751,279637142.851.000
2022-02-22HU00007091751,286178143.995.000
2022-02-18HU00007091751,292757144.706.000
2022-02-17HU00007091751,294542144.972.000
2022-02-16HU00007091751,301272146.000.000
2022-02-15HU00007091751,299675145.816.000
2022-02-14HU00007091751,296113145.437.000
2022-02-11HU00007091751,298708146.128.000
2022-02-10HU00007091751,303441146.685.000
2022-02-09HU00007091751,312412147.664.000
2022-02-08HU00007091751,304020146.806.000
2022-02-07HU00007091751,301062146.569.000
2022-02-04HU00007091751,302041146.693.000
2022-02-03HU00007091751,305580147.089.000
2022-02-02HU00007091751,319609148.973.000
2022-02-01HU00007091751,318205148.879.000
2022-01-31HU00007091751,316072148.813.000
2022-01-28HU00007091751,310531148.252.000
2022-01-27HU00007091751,304324147.538.000
2022-01-26HU00007091751,301992147.311.000
2022-01-25HU00007091751,302793147.396.000
2022-01-24HU00007091751,306692147.788.000
2022-01-21HU00007091751,309882148.413.000
2022-01-20HU00007091751,317528149.281.000
2022-01-19HU00007091751,317776149.390.000
2022-01-18HU00007091751,321224149.728.000
2022-01-14HU00007091751,327862150.458.000
2022-01-13HU00007091751,330714150.716.000
2022-01-12HU00007091751,336122151.295.000
2022-01-11HU00007091751,335757151.279.000
2022-01-10HU00007091751,331510150.858.000
2022-01-07HU00007091751,332011150.938.000
2022-01-06HU00007091751,335491151.330.000
2022-01-05HU00007091751,336985151.537.000
2022-01-04HU00007091751,346815152.637.000
2022-01-03HU00007091751,347067152.653.000
2021-12-31HU00007091751,349625152.947.000
2021-12-30HU00007091751,350220153.073.000
2021-12-29HU00007091751,349786153.121.000
2021-12-28HU00007091751,352924153.525.000
2021-12-27HU00007091751,353122153.614.000
2021-12-23HU00007091751,348948153.154.000
2021-12-22HU00007091751,347486152.983.000
2021-12-21HU00007091751,344755152.657.000
2021-12-20HU00007091751,338264151.902.000
2021-12-17HU00007091751,345056152.778.000
2021-12-16HU00007091751,345814152.819.000
2021-12-15HU00007091751,349476153.245.000
2021-12-14HU00007091751,344748152.613.000
2021-12-13HU00007091751,349439153.433.000
2021-12-10HU00007091751,349704153.514.000
2021-12-09HU00007091751,349314153.508.000
2021-12-08HU00007091751,349758153.564.000
2021-12-07HU00007091751,353356153.951.000
2021-12-06HU00007091751,344926152.968.000
2021-12-03HU00007091751,344819152.988.000
2021-12-02HU00007091751,345548153.172.000
2021-12-01HU00007091751,342970153.054.000
2021-11-30HU00007091751,344466153.335.000
2021-11-29HU00007091751,348763153.801.000
2021-11-26HU00007091751,339295152.656.000
2021-11-24HU00007091751,347758153.860.000
2021-11-23HU00007091751,344816153.597.000
2021-11-22HU00007091751,348538153.985.000
2021-11-19HU00007091751,351072154.313.000
2021-11-18HU00007091751,349481154.186.000
2021-11-17HU00007091751,351360154.436.000
2021-11-16HU00007091751,350084154.416.000
2021-11-15HU00007091751,347483154.176.000
2021-11-12HU00007091751,348133154.353.000
2021-11-10HU00007091751,343705153.915.000
2021-11-09HU00007091751,347336154.290.000
2021-11-08HU00007091751,345671154.158.000
2021-11-05HU00007091751,346908154.264.000
2021-11-04HU00007091751,344573154.046.000
2021-11-03HU00007091751,339317153.480.000
2021-11-02HU00007091751,339338153.546.000
2021-10-29HU00007091751,337188153.347.000
2021-10-28HU00007091751,335258152.939.000
2021-10-27HU00007091751,337651153.318.000
2021-10-26HU00007091751,338323153.434.000
2021-10-25HU00007091751,336369152.956.000
2021-10-22HU00007091751,334029152.795.000
2021-10-21HU00007091751,332477152.629.000
2021-10-20HU00007091751,334202152.773.000
2021-10-19HU00007091751,333594152.632.000
2021-10-18HU00007091751,333086152.613.000
2021-10-15HU00007091751,333347152.976.000
2021-10-14HU00007091751,330796152.774.000
2021-10-13HU00007091751,326130152.272.000
2021-10-12HU00007091751,324214152.097.000
2021-10-11HU00007091751,323644152.263.000
2021-10-08HU00007091751,325102152.598.000
2021-10-07HU00007091751,326837152.756.000
2021-10-06HU00007091751,323409152.337.000
2021-10-05HU00007091751,322561152.205.000
2021-10-04HU00007091751,320651151.921.000
2021-10-01HU00007091751,326810152.558.000
2021-09-30HU00007091751,324705152.478.000
2021-09-29HU00007091751,325203152.650.000
2021-09-28HU00007091751,323684152.463.000
2021-09-27HU00007091751,331665153.488.000
2021-09-24HU00007091751,332257153.644.000
2021-09-23HU00007091751,333318153.798.000
2021-09-22HU00007091751,334818154.025.000
2021-09-21HU00007091751,332195153.715.000
2021-09-20HU00007091751,331953153.641.000
2021-09-17HU00007091751,335739153.937.000
2021-09-16HU00007091751,338238154.360.000
2021-09-15HU00007091751,338557154.497.000
2021-09-14HU00007091751,338412154.430.000
2021-09-13HU00007091751,339572154.263.000
2021-09-10HU00007091751,338423154.090.000
2021-09-09HU00007091751,341001154.161.000
2021-09-08HU00007091751,342243154.285.000
2021-09-07HU00007091751,343037154.255.000
2021-09-06HU00007091751,343715154.242.000
2021-09-03HU00007091751,342634153.789.000
2021-09-02HU00007091751,343294153.710.000
2021-09-01HU00007091751,342713153.549.000
2021-08-31HU00007091751,342660153.552.000
2021-08-30HU00007091751,342033153.293.000
2021-08-27HU00007091751,339090152.835.000
2021-08-26HU00007091751,336056152.513.000
2021-08-25HU00007091751,339084152.650.000
2021-08-24HU00007091751,338951152.553.000
2021-08-23HU00007091751,336289152.108.000
2021-08-19HU00007091751,332558151.584.000
2021-08-18HU00007091751,335851151.879.000
2021-08-17HU00007091751,337158151.951.000
2021-08-16HU00007091751,338194151.816.000
2021-08-13HU00007091751,339410151.731.000
2021-08-12HU00007091751,340218151.784.000
2021-08-11HU00007091751,340035151.734.000
2021-08-10HU00007091751,339633151.667.000
2021-08-09HU00007091751,338481151.472.000
2021-08-06HU00007091751,338431151.291.000
2021-08-05HU00007091751,338741151.308.000
2021-08-04HU00007091751,337925151.209.000
2021-08-03HU00007091751,337197151.051.000
2021-08-02HU00007091751,334408150.752.000
2021-07-30HU00007091751,331814150.650.000
2021-07-29HU00007091751,333606150.704.000
2021-07-28HU00007091751,333444150.705.000
2021-07-27HU00007091751,330122150.214.000
2021-07-26HU00007091751,333546150.406.000
2021-07-23HU00007091751,338554151.050.000
2021-07-22HU00007091751,336246150.700.000
2021-07-20HU00007091751,327952149.770.000
2021-07-19HU00007091751,328531149.713.000
2021-07-16HU00007091751,333549150.191.000
2021-07-15HU00007091751,336203150.334.000
2021-07-14HU00007091751,335914150.187.000
2021-07-13HU00007091751,333932149.913.000
2021-07-12HU00007091751,333153149.662.000
2021-07-09HU00007091751,331127149.324.000
2021-07-08HU00007091751,329143148.792.000
2021-07-07HU00007091751,336538149.419.000
2021-07-06HU00007091751,334153149.097.000
2021-07-02HU00007091751,333283148.948.000
2021-07-01HU00007091751,331750148.711.000
2021-06-30HU00007091751,330347148.325.000
2021-06-29HU00007091751,329700148.153.000
2021-06-28HU00007091751,329028148.295.000
2021-06-25HU00007091751,327070147.973.000
2021-06-24HU00007091751,326497147.815.000
2021-06-23HU00007091751,323762147.467.000
2021-06-22HU00007091751,323946146.948.000
2021-06-21HU00007091751,321820146.477.000
2021-06-18HU00007091751,323665146.214.000
2021-06-17HU00007091751,324462145.994.000
2021-06-16HU00007091751,318363145.415.000
2021-06-15HU00007091751,321269145.669.000
2021-06-14HU00007091751,322272145.549.000
2021-06-11HU00007091751,323229145.488.000
2021-06-10HU00007091751,320520145.102.000
2021-06-09HU00007091751,317225144.591.000
2021-06-08HU00007091751,317287144.404.000
2021-06-07HU00007091751,316828144.158.000
2021-06-04HU00007091751,318125143.774.000
2021-06-03HU00007091751,315027143.459.000
2021-06-02HU00007091751,315184143.359.000
2021-06-01HU00007091751,313363143.085.000
2021-05-28HU00007091751,312989142.598.000
2021-05-27HU00007091751,310526142.215.000
2021-05-26HU00007091751,310356141.933.000
2021-05-25HU00007091751,308560141.564.000
2021-05-21HU00007091751,305344140.774.000
2021-05-20HU00007091751,304079140.473.000
2021-05-19HU00007091751,300277140.046.000
2021-05-18HU00007091751,302561140.160.000
2021-05-17HU00007091751,303314140.054.000
2021-05-12HU00007091751,305112140.123.000
2021-05-11HU00007091751,305196140.021.000
2021-05-10HU00007091751,311237140.679.000
2021-05-07HU00007091751,314635140.985.000
2021-05-06HU00007091751,313927140.706.000
2021-05-05HU00007091751,313180140.536.000
2021-05-04HU00007091751,310744140.218.000
2021-05-03HU00007091751,312026140.110.000
2021-04-30HU00007091751,312772140.185.000
2021-04-29HU00007091751,314173140.313.000
2021-04-28HU00007091751,314290139.850.000
2021-04-27HU00007091751,314211139.706.000
2021-04-26HU00007091751,315893139.694.000
2021-04-23HU00007091751,314200108.848.000
2021-04-22HU00007091751,314255108.853.000
2021-04-21HU00007091751,312675108.722.000
2021-04-20HU00007091751,312743108.727.000
2021-04-19HU00007091751,315829108.983.000
2021-04-16HU00007091751,319337109.273.000
2021-04-15HU00007091751,317620108.746.000
2021-04-14HU00007091751,313295108.359.000
2021-04-13HU00007091751,314807108.367.000
2021-04-12HU00007091751,313176108.154.000
2021-04-09HU00007091751,315226108.255.000
2021-04-08HU00007091751,315673108.147.000
2021-04-07HU00007091751,312025107.761.000
2021-04-06HU00007091751,315158107.978.000
2021-04-01HU00007091751,313436107.783.000
2021-03-31HU00007091751,307186107.153.000
2021-03-30HU00007091751,308124107.258.000
2021-03-29HU00007091751,306182106.689.000
2021-03-26HU00007091751,305813106.630.000
2021-03-25HU00007091751,301185106.118.000
2021-03-24HU00007091751,299695105.963.000
2021-03-23HU00007091751,302700106.186.000
2021-03-22HU00007091751,302135105.789.000
2021-03-19HU00007091751,301046105.793.000
2021-03-18HU00007091751,302365105.456.000
2021-03-17HU00007091751,306523105.788.000
2021-03-16HU00007091751,307875105.818.000
2021-03-12HU00007091751,304440105.427.000
2021-03-11HU00007091751,306578105.758.000
2021-03-10HU00007091751,303072105.407.000
2021-03-09HU00007091751,301380105.250.000
2021-03-08HU00007091751,295301104.558.000
2021-03-05HU00007091751,298082104.602.000
2021-03-04HU00007091751,291723103.986.000
2021-03-03HU00007091751,298544104.537.000
2021-03-02HU00007091751,302397104.750.000
2021-03-01HU00007091751,301210104.585.000
2021-02-26HU00007091751,292879103.680.000
2021-02-25HU00007091751,295032103.741.000
2021-02-24HU00007091751,306252104.635.000
2021-02-23HU00007091751,306775104.682.000
2021-02-22HU00007091751,307359104.360.000
2021-02-19HU00007091751,313625104.858.000
2021-02-18HU00007091751,316002104.893.000
2021-02-17HU00007091751,321850105.668.000
2021-02-16HU00007091751,316761105.203.000
2021-02-15HU00007091751,318319105.284.000
2021-02-12HU00007091751,318726105.200.000
2021-02-11HU00007091751,318781105.222.000
2021-02-10HU00007091751,318890105.071.000
2021-02-09HU00007091751,317751104.751.000
2021-02-08HU00007091751,318349104.394.000
2021-02-05HU00007091751,316489104.202.000
2021-02-04HU00007091751,316361104.062.000
2021-02-03HU00007091751,313653103.506.000
2021-02-02HU00007091751,312408103.277.000
2021-02-01HU00007091751,305520102.578.000
2021-01-29HU00007091751,296903101.803.000
2021-01-28HU00007091751,305751102.379.000
2021-01-27HU00007091751,307708102.418.000
2021-01-26HU00007091751,312752102.683.000
2021-01-25HU00007091751,316464102.924.000
2021-01-22HU00007091751,311634102.447.000
2021-01-21HU00007091751,314415102.600.000
2021-01-20HU00007091751,316398102.769.000
2021-01-19HU00007091751,310534102.294.000
2021-01-18HU00007091751,307704101.976.000
2021-01-15HU00007091751,307635101.943.000
2021-01-14HU00007091751,308991101.937.000
2021-01-13HU00007091751,308606101.848.000
2021-01-12HU00007091751,305346101.497.000
2021-01-11HU00007091751,304877101.505.000
2021-01-08HU00007091751,304712101.421.000
2021-01-07HU00007091751,299617101.042.000
2021-01-06HU00007091751,295279100.759.000
2021-01-05HU00007091751,296880100.817.000
2021-01-04HU00007091751,295372100.671.000
2020-12-30HU00007091751,294688100.637.000
2020-12-29HU00007091751,293752100.555.000
2020-12-28HU00007091751,292879100.359.000
2020-12-23HU00007091751,290944100.172.000
2020-12-22HU00007091751,29055499.879.700
2020-12-21HU00007091751,28963399.695.200
2020-12-18HU00007091751,29216299.485.700
2020-12-17HU00007091751,29380899.527.300
2020-12-16HU00007091751,29315299.339.300
2020-12-15HU00007091751,29201399.185.800
2020-12-14HU00007091751,29090199.031.400
2020-12-11HU00007091751,29264399.112.200
2020-12-10HU00007091751,29187598.988.300
2020-12-09HU00007091751,29234799.044.500
2020-12-08HU00007091751,29291999.012.000
2020-12-07HU00007091751,29119698.963.300
2020-12-04HU00007091751,29010898.819.100
2020-12-03HU00007091751,28857098.681.900
2020-12-02HU00007091751,28872598.673.500
2020-12-01HU00007091751,28965998.715.600
2020-11-30HU00007091751,28961097.998.500
2020-11-27HU00007091751,29507998.266.500
2020-11-26HU00007091751,29421598.121.000
2020-11-25HU00007091751,29306497.944.700
2020-11-24HU00007091751,29513498.098.400
2020-11-23HU00007091751,29336197.964.100
2020-11-20HU00007091751,28902997.610.500
2020-11-19HU00007091751,28908197.614.500
2020-11-18HU00007091751,29027597.702.200
2020-11-17HU00007091751,29015797.593.700
2020-11-16HU00007091751,29064197.461.600
2020-11-13HU00007091751,28680097.182.600
2020-11-12HU00007091751,28477097.014.200
2020-11-10HU00007091751,28184896.604.600
2020-11-09HU00007091751,28233096.615.500
2020-11-06HU00007091751,27994196.448.800
2020-11-05HU00007091751,28199596.604.900
2020-11-04HU00007091751,27702796.208.600
2020-11-03HU00007091751,26651695.274.800
2020-11-02HU00007091751,26543195.211.600
2020-10-30HU00007091751,25981794.758.400
2020-10-29HU00007091751,26581895.141.600
2020-10-28HU00007091751,26267894.910.200
2020-10-27HU00007091751,26952995.333.400
2020-10-26HU00007091751,26956095.303.100
2020-10-22HU00007091751,27032995.267.200
2020-10-21HU00007091751,27009096.333.700
2020-10-20HU00007091751,27262196.535.300
2020-10-19HU00007091751,27371496.577.800
2020-10-16HU00007091751,27892396.961.900
2020-10-15HU00007091751,27915396.966.100
2020-10-14HU00007091751,28107497.149.000
2020-10-13HU00007091751,28123297.134.500
2020-10-12HU00007091751,27989197.056.300
2020-10-09HU00007091751,27539096.723.400
2020-10-08HU00007091751,27465696.681.700
2020-10-07HU00007091751,27077096.415.100
2020-10-06HU00007091751,26779796.181.100
2020-10-05HU00007091751,26755796.187.600
2020-10-02HU00007091751,26726196.135.700
2020-10-01HU00007091751,26956096.249.500
2020-09-30HU00007091751,26835896.141.400
2020-09-29HU00007091751,26703295.954.700
2020-09-28HU00007091751,27053696.219.900
2020-09-25HU00007091751,26636495.881.700
2020-09-24HU00007091751,26246295.630.200
2020-09-23HU00007091751,26398195.707.000
2020-09-22HU00007091751,26773895.889.100
2020-09-21HU00007091751,26595195.904.600