TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H nemzetközi vegyes alapok nyíltvégű befektetési alapja EUR sorozat | ||||
Évesített hozam: 0,68% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-15 | HU0000709175 | 1,291666 | 113.367.000 | |
2024-04-12 | HU0000709175 | 1,300207 | 114.045.000 | |
2024-04-11 | HU0000709175 | 1,296116 | 113.613.000 | |
2024-04-10 | HU0000709175 | 1,295531 | 113.503.000 | |
2024-04-09 | HU0000709175 | 1,299108 | 113.779.000 | |
2024-04-08 | HU0000709175 | 1,296491 | 113.567.000 | |
2024-04-05 | HU0000709175 | 1,296616 | 113.701.000 | |
2024-04-04 | HU0000709175 | 1,296943 | 113.587.000 | |
2024-04-03 | HU0000709175 | 1,297970 | 113.656.000 | |
2024-04-02 | HU0000709175 | 1,299541 | 113.614.000 | |
|
||||
2024-03-28 | HU0000709175 | 1,304945 | 114.037.000 | |
2024-03-27 | HU0000709175 | 1,302551 | 113.792.000 | |
2024-03-26 | HU0000709175 | 1,297852 | 113.400.000 | |
2024-03-25 | HU0000709175 | 1,297636 | 113.318.000 | |
2024-03-22 | HU0000709175 | 1,301672 | 113.069.000 | |
2024-03-21 | HU0000709175 | 1,296964 | 112.564.000 | |
2024-03-20 | HU0000709175 | 1,293868 | 112.302.000 | |
2024-03-19 | HU0000709175 | 1,291493 | 112.061.000 | |
2024-03-18 | HU0000709175 | 1,288901 | 111.807.000 | |
2024-03-14 | HU0000709175 | 1,289433 | 111.782.000 | |
2024-03-13 | HU0000709175 | 1,292061 | 112.054.000 | |
2024-03-12 | HU0000709175 | 1,292967 | 112.169.000 | |
2024-03-11 | HU0000709175 | 1,288452 | 111.672.000 | |
2024-03-08 | HU0000709175 | 1,290623 | 111.792.000 | |
2024-03-07 | HU0000709175 | 1,289811 | 111.684.000 | |
2024-03-06 | HU0000709175 | 1,286075 | 111.412.000 | |
2024-03-05 | HU0000709175 | 1,284477 | 111.219.000 | |
2024-03-04 | HU0000709175 | 1,283802 | 111.044.000 | |
2024-03-01 | HU0000709175 | 1,284095 | 110.892.000 | |
2024-02-29 | HU0000709175 | 1,280505 | 110.522.000 | |
2024-02-28 | HU0000709175 | 1,276602 | 110.287.000 | |
2024-02-27 | HU0000709175 | 1,277814 | 110.373.000 | |
2024-02-26 | HU0000709175 | 1,277833 | 110.421.000 | |
2024-02-23 | HU0000709175 | 1,282275 | 110.768.000 | |
2024-02-22 | HU0000709175 | 1,279189 | 110.433.000 | |
2024-02-21 | HU0000709175 | 1,273238 | 109.907.000 | |
2024-02-20 | HU0000709175 | 1,274417 | 109.986.000 | |
2024-02-16 | HU0000709175 | 1,275352 | 109.977.000 | |
2024-02-15 | HU0000709175 | 1,278920 | 110.217.000 | |
2024-02-14 | HU0000709175 | 1,275639 | 109.894.000 | |
2024-02-13 | HU0000709175 | 1,270078 | 109.325.000 | |
2024-02-12 | HU0000709175 | 1,275317 | 109.787.000 | |
2024-02-09 | HU0000709175 | 1,273500 | 109.584.000 | |
2024-02-08 | HU0000709175 | 1,273924 | 109.525.000 | |
2024-02-07 | HU0000709175 | 1,275987 | 109.722.000 | |
2024-02-06 | HU0000709175 | 1,275490 | 109.945.000 | |
2024-02-05 | HU0000709175 | 1,272608 | 109.688.000 | |
2024-02-02 | HU0000709175 | 1,274415 | 109.758.000 | |
2024-02-01 | HU0000709175 | 1,275810 | 109.862.000 | |
2024-01-31 | HU0000709175 | 1,273131 | 109.589.000 | |
2024-01-30 | HU0000709175 | 1,272733 | 109.556.000 | |
2024-01-29 | HU0000709175 | 1,275687 | 109.780.000 | |
2024-01-26 | HU0000709175 | 1,268536 | 109.131.000 | |
2024-01-25 | HU0000709175 | 1,268602 | 109.133.000 | |
2024-01-24 | HU0000709175 | 1,262317 | 108.599.000 | |
2024-01-23 | HU0000709175 | 1,262447 | 108.535.000 | |
2024-01-22 | HU0000709175 | 1,262222 | 108.604.000 | |
2024-01-19 | HU0000709175 | 1,259067 | 108.296.000 | |
2024-01-18 | HU0000709175 | 1,255521 | 107.909.000 | |
2024-01-17 | HU0000709175 | 1,253303 | 107.895.000 | |
2024-01-16 | HU0000709175 | 1,260179 | 108.550.000 | |
2024-01-15 | HU0000709175 | 1,262488 | 108.745.000 | |
2024-01-12 | HU0000709175 | 1,263006 | 108.783.000 | |
2024-01-11 | HU0000709175 | 1,258961 | 108.398.000 | |
2024-01-10 | HU0000709175 | 1,257933 | 108.248.000 | |
2024-01-09 | HU0000709175 | 1,257945 | 108.170.000 | |
2024-01-08 | HU0000709175 | 1,259350 | 107.840.000 | |
2024-01-05 | HU0000709175 | 1,256862 | 107.606.000 | |
2024-01-04 | HU0000709175 | 1,257502 | 107.614.000 | |
2024-01-03 | HU0000709175 | 1,262244 | 108.034.000 | |
2024-01-02 | HU0000709175 | 1,265218 | 108.281.000 | |
2023-12-29 | HU0000709175 | 1,264762 | 108.249.000 | |
2023-12-28 | HU0000709175 | 1,267168 | 108.534.000 | |
2023-12-27 | HU0000709175 | 1,268227 | 108.606.000 | |
2023-12-22 | HU0000709175 | 1,266256 | 108.421.000 | |
2023-12-21 | HU0000709175 | 1,266365 | 108.426.000 | |
2023-12-20 | HU0000709175 | 1,263474 | 108.123.000 | |
2023-12-19 | HU0000709175 | 1,263221 | 108.249.000 | |
2023-12-18 | HU0000709175 | 1,260864 | 108.058.000 | |
2023-12-15 | HU0000709175 | 1,262234 | 108.360.000 | |
2023-12-14 | HU0000709175 | 1,256661 | 107.984.000 | |
2023-12-13 | HU0000709175 | 1,254308 | 107.796.000 | |
2023-12-12 | HU0000709175 | 1,248344 | 107.261.000 | |
2023-12-11 | HU0000709175 | 1,246749 | 107.123.000 | |
2023-12-08 | HU0000709175 | 1,245891 | 107.115.000 | |
2023-12-07 | HU0000709175 | 1,247545 | 107.251.000 | |
2023-12-06 | HU0000709175 | 1,246160 | 107.139.000 | |
2023-12-05 | HU0000709175 | 1,242846 | 106.973.000 | |
2023-12-04 | HU0000709175 | 1,239613 | 106.718.000 | |
2023-12-01 | HU0000709175 | 1,238511 | 106.626.000 | |
2023-11-30 | HU0000709175 | 1,230034 | 106.144.000 | |
2023-11-29 | HU0000709175 | 1,228010 | 106.025.000 | |
2023-11-28 | HU0000709175 | 1,222729 | 105.771.000 | |
2023-11-27 | HU0000709175 | 1,221091 | 105.679.000 | |
2023-11-24 | HU0000709175 | 1,218486 | 105.553.000 | |
2023-11-23 | HU0000709175 | 1,220409 | 105.760.000 | |
2023-11-22 | HU0000709175 | 1,222958 | 106.044.000 | |
2023-11-21 | HU0000709175 | 1,220378 | 105.827.000 | |
2023-11-20 | HU0000709175 | 1,219270 | 105.736.000 | |
2023-11-17 | HU0000709175 | 1,219470 | 105.790.000 | |
2023-11-16 | HU0000709175 | 1,219012 | 105.806.000 | |
2023-11-15 | HU0000709175 | 1,217200 | 105.773.000 | |
2023-11-14 | HU0000709175 | 1,216539 | 105.691.000 | |
2023-11-13 | HU0000709175 | 1,208896 | 105.066.000 | |
2023-11-10 | HU0000709175 | 1,208280 | 105.083.000 | |
2023-11-09 | HU0000709175 | 1,208951 | 105.160.000 | |
2023-11-08 | HU0000709175 | 1,210327 | 105.296.000 | |
2023-11-07 | HU0000709175 | 1,208977 | 105.219.000 | |
2023-11-06 | HU0000709175 | 1,205259 | 105.068.000 | |
2023-11-03 | HU0000709175 | 1,208612 | 105.369.000 | |
2023-11-02 | HU0000709175 | 1,203947 | 104.966.000 | |
2023-10-31 | HU0000709175 | 1,191939 | 103.933.000 | |
2023-10-30 | HU0000709175 | 1,189825 | 103.680.000 | |
2023-10-27 | HU0000709175 | 1,187346 | 103.485.000 | |
2023-10-26 | HU0000709175 | 1,187303 | 103.539.000 | |
2023-10-25 | HU0000709175 | 1,187973 | 103.583.000 | |
2023-10-24 | HU0000709175 | 1,191996 | 103.956.000 | |
2023-10-20 | HU0000709175 | 1,188132 | 103.623.000 | |
2023-10-19 | HU0000709175 | 1,190121 | 103.915.000 | |
2023-10-18 | HU0000709175 | 1,194930 | 104.321.000 | |
2023-10-17 | HU0000709175 | 1,199409 | 104.791.000 | |
2023-10-16 | HU0000709175 | 1,204558 | 105.264.000 | |
2023-10-13 | HU0000709175 | 1,205683 | 105.862.000 | |
2023-10-12 | HU0000709175 | 1,205240 | 105.838.000 | |
2023-10-11 | HU0000709175 | 1,206885 | 105.993.000 | |
2023-10-10 | HU0000709175 | 1,203133 | 105.684.000 | |
2023-10-09 | HU0000709175 | 1,201338 | 105.558.000 | |
2023-10-06 | HU0000709175 | 1,195163 | 105.111.000 | |
2023-10-05 | HU0000709175 | 1,194179 | 105.033.000 | |
2023-10-04 | HU0000709175 | 1,191658 | 104.850.000 | |
2023-10-03 | HU0000709175 | 1,193343 | 105.024.000 | |
2023-10-02 | HU0000709175 | 1,198479 | 106.311.000 | |
2023-09-29 | HU0000709175 | 1,200534 | 106.522.000 | |
2023-09-28 | HU0000709175 | 1,194352 | 105.992.000 | |
2023-09-27 | HU0000709175 | 1,201288 | 106.636.000 | |
2023-09-26 | HU0000709175 | 1,200137 | 106.608.000 | |
2023-09-25 | HU0000709175 | 1,205450 | 107.075.000 | |
2023-09-22 | HU0000709175 | 1,205733 | 107.155.000 | |
2023-09-21 | HU0000709175 | 1,206681 | 107.338.000 | |
2023-09-20 | HU0000709175 | 1,210573 | 107.782.000 | |
2023-09-19 | HU0000709175 | 1,211274 | 107.893.000 | |
2023-09-18 | HU0000709175 | 1,213988 | 108.200.000 | |
2023-09-15 | HU0000709175 | 1,216431 | 108.422.000 | |
2023-09-14 | HU0000709175 | 1,220556 | 108.813.000 | |
2023-09-13 | HU0000709175 | 1,213451 | 108.192.000 | |
2023-09-12 | HU0000709175 | 1,215171 | 108.429.000 | |
2023-09-11 | HU0000709175 | 1,214961 | 108.548.000 | |
2023-09-08 | HU0000709175 | 1,214897 | 108.561.000 | |
2023-09-07 | HU0000709175 | 1,214302 | 108.574.000 | |
2023-09-06 | HU0000709175 | 1,215609 | 108.717.000 | |
2023-09-05 | HU0000709175 | 1,217856 | 108.915.000 | |
2023-09-04 | HU0000709175 | 1,219617 | 109.064.000 | |
2023-09-01 | HU0000709175 | 1,218582 | 109.080.000 | |
2023-08-31 | HU0000709175 | 1,219215 | 109.152.000 | |
2023-08-30 | HU0000709175 | 1,217690 | 109.062.000 | |
2023-08-29 | HU0000709175 | 1,219116 | 109.208.000 | |
2023-08-28 | HU0000709175 | 1,212285 | 108.606.000 | |
2023-08-25 | HU0000709175 | 1,210757 | 108.495.000 | |
2023-08-24 | HU0000709175 | 1,208945 | 108.473.000 | |
2023-08-23 | HU0000709175 | 1,212498 | 108.826.000 | |
2023-08-22 | HU0000709175 | 1,204789 | 108.096.000 | |
2023-08-21 | HU0000709175 | 1,202361 | 107.881.000 | |
2023-08-18 | HU0000709175 | 1,204993 | 108.125.000 | |
2023-08-17 | HU0000709175 | 1,205140 | 108.152.000 | |
2023-08-16 | HU0000709175 | 1,207213 | 108.362.000 | |
2023-08-14 | HU0000709175 | 1,213798 | 108.945.000 | |
2023-08-11 | HU0000709175 | 1,213868 | 109.009.000 | |
2023-08-10 | HU0000709175 | 1,215611 | 109.189.000 | |
2023-08-09 | HU0000709175 | 1,218307 | 109.534.000 | |
2023-08-08 | HU0000709175 | 1,220533 | 109.709.000 | |
2023-08-07 | HU0000709175 | 1,217395 | 109.448.000 | |
2023-08-04 | HU0000709175 | 1,217565 | 109.504.000 | |
2023-08-03 | HU0000709175 | 1,215723 | 109.350.000 | |
2023-08-02 | HU0000709175 | 1,220096 | 109.743.000 | |
2023-08-01 | HU0000709175 | 1,224973 | 110.170.000 | |
2023-07-31 | HU0000709175 | 1,227339 | 110.936.000 | |
2023-07-28 | HU0000709175 | 1,226430 | 110.850.000 | |
2023-07-27 | HU0000709175 | 1,222811 | 110.542.000 | |
2023-07-26 | HU0000709175 | 1,226229 | 110.836.000 | |
2023-07-25 | HU0000709175 | 1,227056 | 110.912.000 | |
2023-07-24 | HU0000709175 | 1,225021 | 110.767.000 | |
2023-07-20 | HU0000709175 | 1,223832 | 110.680.000 | |
2023-07-19 | HU0000709175 | 1,226619 | 110.948.000 | |
2023-07-18 | HU0000709175 | 1,223172 | 110.623.000 | |
2023-07-17 | HU0000709175 | 1,220302 | 110.396.000 | |
2023-07-14 | HU0000709175 | 1,219211 | 110.322.000 | |
2023-07-13 | HU0000709175 | 1,222118 | 110.587.000 | |
2023-07-12 | HU0000709175 | 1,218416 | 110.259.000 | |
2023-07-11 | HU0000709175 | 1,214375 | 109.894.000 | |
2023-07-10 | HU0000709175 | 1,212160 | 109.700.000 | |
2023-07-07 | HU0000709175 | 1,210777 | 109.580.000 | |
2023-07-06 | HU0000709175 | 1,213756 | 109.861.000 | |
2023-07-05 | HU0000709175 | 1,220522 | 110.484.000 | |
2023-07-04 | HU0000709175 | 1,223372 | 110.803.000 | |
2023-07-03 | HU0000709175 | 1,222771 | 110.722.000 | |
2023-06-30 | HU0000709175 | 1,223473 | 110.816.000 | |
2023-06-29 | HU0000709175 | 1,219709 | 110.491.000 | |
2023-06-28 | HU0000709175 | 1,223307 | 111.048.000 | |
2023-06-27 | HU0000709175 | 1,219854 | 110.765.000 | |
2023-06-26 | HU0000709175 | 1,220607 | 110.813.000 | |
2023-06-23 | HU0000709175 | 1,220284 | 110.838.000 | |
2023-06-22 | HU0000709175 | 1,221460 | 111.121.000 | |
2023-06-21 | HU0000709175 | 1,222681 | 111.252.000 | |
2023-06-20 | HU0000709175 | 1,224612 | 111.494.000 | |
2023-06-16 | HU0000709175 | 1,225601 | 111.662.000 | |
2023-06-15 | HU0000709175 | 1,226964 | 111.786.000 | |
2023-06-14 | HU0000709175 | 1,223859 | 111.560.000 | |
2023-06-13 | HU0000709175 | 1,224693 | 111.637.000 | |
2023-06-12 | HU0000709175 | 1,225368 | 111.718.000 | |
2023-06-09 | HU0000709175 | 1,223481 | 111.584.000 | |
2023-06-08 | HU0000709175 | 1,222416 | 111.544.000 | |
2023-06-07 | HU0000709175 | 1,220682 | 111.525.000 | |
2023-06-06 | HU0000709175 | 1,226909 | 112.197.000 | |
2023-06-05 | HU0000709175 | 1,224578 | 112.016.000 | |
2023-06-02 | HU0000709175 | 1,224718 | 112.289.000 | |
2023-06-01 | HU0000709175 | 1,222628 | 112.198.000 | |
2023-05-31 | HU0000709175 | 1,218965 | 111.863.000 | |
2023-05-30 | HU0000709175 | 1,218426 | 111.814.000 | |
2023-05-26 | HU0000709175 | 1,214561 | 111.464.000 | |
2023-05-25 | HU0000709175 | 1,211824 | 111.449.000 | |
2023-05-24 | HU0000709175 | 1,211573 | 111.469.000 | |
2023-05-23 | HU0000709175 | 1,216686 | 112.034.000 | |
2023-05-22 | HU0000709175 | 1,218220 | 112.212.000 | |
2023-05-17 | HU0000709175 | 1,217519 | 112.179.000 | |
2023-05-16 | HU0000709175 | 1,217606 | 112.198.000 | |
2023-05-15 | HU0000709175 | 1,220213 | 112.460.000 | |
2023-05-12 | HU0000709175 | 1,220196 | 112.611.000 | |
2023-05-11 | HU0000709175 | 1,221273 | 112.716.000 | |
2023-05-10 | HU0000709175 | 1,218992 | 112.524.000 | |
2023-05-09 | HU0000709175 | 1,217531 | 112.388.000 | |
2023-05-08 | HU0000709175 | 1,218724 | 112.496.000 | |
2023-05-05 | HU0000709175 | 1,219289 | 112.556.000 | |
2023-05-04 | HU0000709175 | 1,216778 | 112.363.000 | |
2023-05-03 | HU0000709175 | 1,217997 | 112.510.000 | |
2023-05-02 | HU0000709175 | 1,217847 | 112.537.000 | |
2023-04-28 | HU0000709175 | 1,220119 | 112.776.000 | |
2023-04-27 | HU0000709175 | 1,214463 | 112.252.000 | |
2023-04-26 | HU0000709175 | 1,212339 | 112.064.000 | |
2023-04-25 | HU0000709175 | 1,215848 | 112.438.000 | |
2023-04-24 | HU0000709175 | 1,215868 | 112.486.000 | |
2023-04-21 | HU0000709175 | 1,215021 | 112.440.000 | |
2023-04-20 | HU0000709175 | 1,216390 | 112.626.000 | |
2023-04-19 | HU0000709175 | 1,215943 | 112.578.000 | |
2023-04-18 | HU0000709175 | 1,217412 | 112.708.000 | |
2023-04-17 | HU0000709175 | 1,216751 | 112.688.000 | |
2023-04-14 | HU0000709175 | 1,216755 | 112.696.000 | |
2023-04-13 | HU0000709175 | 1,218139 | 112.855.000 | |
2023-04-12 | HU0000709175 | 1,218434 | 112.902.000 | |
2023-04-11 | HU0000709175 | 1,219644 | 112.997.000 | |
2023-04-06 | HU0000709175 | 1,223059 | 113.451.000 | |
2023-04-05 | HU0000709175 | 1,221922 | 113.380.000 | |
2023-04-04 | HU0000709175 | 1,220043 | 113.216.000 | |
2023-04-03 | HU0000709175 | 1,220891 | 113.304.000 | |
2023-03-31 | HU0000709175 | 1,218431 | 113.042.000 | |
2023-03-30 | HU0000709175 | 1,210693 | 112.353.000 | |
2023-03-29 | HU0000709175 | 1,210476 | 112.388.000 | |
2023-03-28 | HU0000709175 | 1,206758 | 112.067.000 | |
2023-03-27 | HU0000709175 | 1,209412 | 112.329.000 | |
2023-03-24 | HU0000709175 | 1,214147 | 112.792.000 | |
2023-03-23 | HU0000709175 | 1,208319 | 112.243.000 | |
2023-03-22 | HU0000709175 | 1,208480 | 112.293.000 | |
2023-03-21 | HU0000709175 | 1,207312 | 112.255.000 | |
2023-03-20 | HU0000709175 | 1,208682 | 112.518.000 | |
2023-03-17 | HU0000709175 | 1,210942 | 112.789.000 | |
2023-03-16 | HU0000709175 | 1,208927 | 112.685.000 | |
2023-03-14 | HU0000709175 | 1,201427 | 112.070.000 | |
2023-03-13 | HU0000709175 | 1,203414 | 112.550.000 | |
2023-03-10 | HU0000709175 | 1,201051 | 112.363.000 | |
2023-03-09 | HU0000709175 | 1,202333 | 112.515.000 | |
2023-03-08 | HU0000709175 | 1,203929 | 112.679.000 | |
2023-03-07 | HU0000709175 | 1,203480 | 112.706.000 | |
2023-03-06 | HU0000709175 | 1,206116 | 113.092.000 | |
2023-03-03 | HU0000709175 | 1,207640 | 113.477.000 | |
2023-03-02 | HU0000709175 | 1,200585 | 112.857.000 | |
2023-03-01 | HU0000709175 | 1,199137 | 112.878.000 | |
2023-02-28 | HU0000709175 | 1,203017 | 113.318.000 | |
2023-02-27 | HU0000709175 | 1,204295 | 113.794.000 | |
2023-02-24 | HU0000709175 | 1,204335 | 113.818.000 | |
2023-02-23 | HU0000709175 | 1,208706 | 114.214.000 | |
2023-02-22 | HU0000709175 | 1,205825 | 113.989.000 | |
2023-02-21 | HU0000709175 | 1,204204 | 113.896.000 | |
2023-02-20 | HU0000709175 | 1,213525 | 114.834.000 | |
2023-02-17 | HU0000709175 | 1,213312 | 114.813.000 | |
2023-02-16 | HU0000709175 | 1,213864 | 114.873.000 | |
2023-02-15 | HU0000709175 | 1,217566 | 115.223.000 | |
2023-02-14 | HU0000709175 | 1,219061 | 115.422.000 | |
2023-02-13 | HU0000709175 | 1,220116 | 115.482.000 | |
2023-02-10 | HU0000709175 | 1,217659 | 115.313.000 | |
2023-02-09 | HU0000709175 | 1,218559 | 115.408.000 | |
2023-02-08 | HU0000709175 | 1,221533 | 115.672.000 | |
2023-02-07 | HU0000709175 | 1,222840 | 115.797.000 | |
2023-02-06 | HU0000709175 | 1,219305 | 115.460.000 | |
2023-02-03 | HU0000709175 | 1,223706 | 115.967.000 | |
2023-02-02 | HU0000709175 | 1,227382 | 116.341.000 | |
2023-02-01 | HU0000709175 | 1,222704 | 115.936.000 | |
2023-01-31 | HU0000709175 | 1,219228 | 115.696.000 | |
2023-01-30 | HU0000709175 | 1,216110 | 115.383.000 | |
2023-01-27 | HU0000709175 | 1,220842 | 115.829.000 | |
2023-01-26 | HU0000709175 | 1,220187 | 115.771.000 | |
2023-01-25 | HU0000709175 | 1,218634 | 115.593.000 | |
2023-01-24 | HU0000709175 | 1,218599 | 115.791.000 | |
2023-01-23 | HU0000709175 | 1,217150 | 115.639.000 | |
2023-01-20 | HU0000709175 | 1,215931 | 115.509.000 | |
2023-01-19 | HU0000709175 | 1,215512 | 115.512.000 | |
2023-01-18 | HU0000709175 | 1,218206 | 115.963.000 | |
2023-01-17 | HU0000709175 | 1,216955 | 115.907.000 | |
2023-01-16 | HU0000709175 | 1,216611 | 115.858.000 | |
2023-01-13 | HU0000709175 | 1,216502 | 115.872.000 | |
2023-01-12 | HU0000709175 | 1,216072 | 115.837.000 | |
2023-01-11 | HU0000709175 | 1,213054 | 115.672.000 | |
2023-01-10 | HU0000709175 | 1,208841 | 115.260.000 | |
2023-01-09 | HU0000709175 | 1,210287 | 115.394.000 | |
2023-01-06 | HU0000709175 | 1,211549 | 115.533.000 | |
2023-01-05 | HU0000709175 | 1,203483 | 114.840.000 | |
2023-01-04 | HU0000709175 | 1,205493 | 115.029.000 | |
2023-01-03 | HU0000709175 | 1,202714 | 114.758.000 | |
2022-12-30 | HU0000709175 | 1,195649 | 113.939.000 | |
2022-12-29 | HU0000709175 | 1,198651 | 114.276.000 | |
2022-12-28 | HU0000709175 | 1,195044 | 113.934.000 | |
2022-12-27 | HU0000709175 | 1,197277 | 114.143.000 | |
2022-12-23 | HU0000709175 | 1,201584 | 114.586.000 | |
2022-12-22 | HU0000709175 | 1,203381 | 114.771.000 | |
2022-12-21 | HU0000709175 | 1,205847 | 115.007.000 | |
2022-12-20 | HU0000709175 | 1,201434 | 114.584.000 | |
2022-12-19 | HU0000709175 | 1,204946 | 114.938.000 | |
2022-12-16 | HU0000709175 | 1,208818 | 115.310.000 | |
2022-12-15 | HU0000709175 | 1,212479 | 115.815.000 | |
2022-12-14 | HU0000709175 | 1,219869 | 116.622.000 | |
2022-12-13 | HU0000709175 | 1,220713 | 116.786.000 | |
2022-12-12 | HU0000709175 | 1,217939 | 116.533.000 | |
2022-12-09 | HU0000709175 | 1,216464 | 116.423.000 | |
2022-12-08 | HU0000709175 | 1,220086 | 116.806.000 | |
2022-12-07 | HU0000709175 | 1,219837 | 116.836.000 | |
2022-12-06 | HU0000709175 | 1,218761 | 116.749.000 | |
2022-12-05 | HU0000709175 | 1,220594 | 117.008.000 | |
2022-12-02 | HU0000709175 | 1,226785 | 117.721.000 | |
2022-12-01 | HU0000709175 | 1,227143 | 117.975.000 | |
2022-11-30 | HU0000709175 | 1,225375 | 117.818.000 | |
2022-11-29 | HU0000709175 | 1,214976 | 116.964.000 | |
2022-11-28 | HU0000709175 | 1,214279 | 116.916.000 | |
2022-11-25 | HU0000709175 | 1,217624 | 117.223.000 | |
2022-11-24 | HU0000709175 | 1,219079 | 117.435.000 | |
2022-11-23 | HU0000709175 | 1,217856 | 117.355.000 | |
2022-11-22 | HU0000709175 | 1,215881 | 117.198.000 | |
2022-11-21 | HU0000709175 | 1,213118 | 117.039.000 | |
2022-11-18 | HU0000709175 | 1,211630 | 116.901.000 | |
2022-11-17 | HU0000709175 | 1,212352 | 116.998.000 | |
2022-11-16 | HU0000709175 | 1,213050 | 117.283.000 | |
2022-11-15 | HU0000709175 | 1,213170 | 117.453.000 | |
2022-11-14 | HU0000709175 | 1,209076 | 117.100.000 | |
2022-11-10 | HU0000709175 | 1,202625 | 116.548.000 | |
2022-11-09 | HU0000709175 | 1,196097 | 115.948.000 | |
2022-11-08 | HU0000709175 | 1,198218 | 116.182.000 | |
2022-11-07 | HU0000709175 | 1,195786 | 115.979.000 | |
2022-11-04 | HU0000709175 | 1,197075 | 116.209.000 | |
2022-11-03 | HU0000709175 | 1,195792 | 116.219.000 | |
2022-11-02 | HU0000709175 | 1,197971 | 116.471.000 | |
2022-10-28 | HU0000709175 | 1,203177 | 117.036.000 | |
2022-10-27 | HU0000709175 | 1,200160 | 116.967.000 | |
2022-10-26 | HU0000709175 | 1,197136 | 116.773.000 | |
2022-10-25 | HU0000709175 | 1,196779 | 116.761.000 | |
2022-10-24 | HU0000709175 | 1,190437 | 116.282.000 | |
2022-10-21 | HU0000709175 | 1,190426 | 116.473.000 | |
2022-10-20 | HU0000709175 | 1,186766 | 116.264.000 | |
2022-10-19 | HU0000709175 | 1,191292 | 116.920.000 | |
2022-10-18 | HU0000709175 | 1,195574 | 117.451.000 | |
2022-10-17 | HU0000709175 | 1,193819 | 117.709.000 | |
2022-10-14 | HU0000709175 | 1,188887 | 117.297.000 | |
2022-10-13 | HU0000709175 | 1,194744 | 117.939.000 | |
2022-10-12 | HU0000709175 | 1,191968 | 117.683.000 | |
2022-10-11 | HU0000709175 | 1,191431 | 117.649.000 | |
2022-10-10 | HU0000709175 | 1,196745 | 118.300.000 | |
2022-10-07 | HU0000709175 | 1,198446 | 118.546.000 | |
2022-10-06 | HU0000709175 | 1,206231 | 119.417.000 | |
2022-10-05 | HU0000709175 | 1,208976 | 119.991.000 | |
2022-10-04 | HU0000709175 | 1,210435 | 120.170.000 | |
2022-10-03 | HU0000709175 | 1,204639 | 119.738.000 | |
2022-09-30 | HU0000709175 | 1,194970 | 118.897.000 | |
2022-09-29 | HU0000709175 | 1,199234 | 119.417.000 | |
2022-09-28 | HU0000709175 | 1,207384 | 120.590.000 | |
2022-09-27 | HU0000709175 | 1,200219 | 119.913.000 | |
2022-09-26 | HU0000709175 | 1,201785 | 120.093.000 | |
2022-09-23 | HU0000709175 | 1,208689 | 120.867.000 | |
2022-09-22 | HU0000709175 | 1,211124 | 121.195.000 | |
2022-09-21 | HU0000709175 | 1,216238 | 121.798.000 | |
2022-09-20 | HU0000709175 | 1,216244 | 121.811.000 | |
2022-09-19 | HU0000709175 | 1,220771 | 122.309.000 | |
2022-09-16 | HU0000709175 | 1,220357 | 122.355.000 | |
2022-09-15 | HU0000709175 | 1,224244 | 122.840.000 | |
2022-09-14 | HU0000709175 | 1,227674 | 123.187.000 | |
2022-09-13 | HU0000709175 | 1,226958 | 123.203.000 | |
2022-09-12 | HU0000709175 | 1,234643 | 124.024.000 | |
2022-09-09 | HU0000709175 | 1,234736 | 124.042.000 | |
2022-09-08 | HU0000709175 | 1,232399 | 123.849.000 | |
2022-09-07 | HU0000709175 | 1,233241 | 124.197.000 | |
2022-09-06 | HU0000709175 | 1,230066 | 123.906.000 | |
2022-09-05 | HU0000709175 | 1,233484 | 124.409.000 | |
2022-09-02 | HU0000709175 | 1,232891 | 124.369.000 | |
2022-09-01 | HU0000709175 | 1,233534 | 124.472.000 | |
2022-08-31 | HU0000709175 | 1,234923 | 124.718.000 | |
2022-08-30 | HU0000709175 | 1,239862 | 125.240.000 | |
2022-08-29 | HU0000709175 | 1,243272 | 125.609.000 | |
2022-08-26 | HU0000709175 | 1,247429 | 126.034.000 | |
2022-08-25 | HU0000709175 | 1,255584 | 126.890.000 | |
2022-08-24 | HU0000709175 | 1,249946 | 126.333.000 | |
2022-08-23 | HU0000709175 | 1,251106 | 126.474.000 | |
2022-08-22 | HU0000709175 | 1,252403 | 126.653.000 | |
2022-08-19 | HU0000709175 | 1,256799 | 127.150.000 | |
2022-08-18 | HU0000709175 | 1,259387 | 127.284.000 | |
2022-08-17 | HU0000709175 | 1,258407 | 127.194.000 | |
2022-08-16 | HU0000709175 | 1,262517 | 127.642.000 | |
2022-08-12 | HU0000709175 | 1,252281 | 126.627.000 | |
2022-08-11 | HU0000709175 | 1,252235 | 126.653.000 | |
2022-08-10 | HU0000709175 | 1,254673 | 126.928.000 | |
2022-08-09 | HU0000709175 | 1,252308 | 126.775.000 | |
2022-08-08 | HU0000709175 | 1,254499 | 127.064.000 | |
2022-08-05 | HU0000709175 | 1,253972 | 126.935.000 | |
2022-08-04 | HU0000709175 | 1,258010 | 127.411.000 | |
2022-08-03 | HU0000709175 | 1,258156 | 127.477.000 | |
2022-08-02 | HU0000709175 | 1,253736 | 126.976.000 | |
2022-08-01 | HU0000709175 | 1,257969 | 127.430.000 | |
2022-07-29 | HU0000709175 | 1,258251 | 127.525.000 | |
2022-07-28 | HU0000709175 | 1,256055 | 127.388.000 | |
2022-07-27 | HU0000709175 | 1,250198 | 126.909.000 | |
2022-07-26 | HU0000709175 | 1,245040 | 126.491.000 | |
2022-07-25 | HU0000709175 | 1,244386 | 126.585.000 | |
2022-07-22 | HU0000709175 | 1,245235 | 126.913.000 | |
2022-07-20 | HU0000709175 | 1,235756 | 126.098.000 | |
2022-07-19 | HU0000709175 | 1,235302 | 126.131.000 | |
2022-07-18 | HU0000709175 | 1,231837 | 125.939.000 | |
2022-07-15 | HU0000709175 | 1,236909 | 126.531.000 | |
2022-07-14 | HU0000709175 | 1,233051 | 126.283.000 | |
2022-07-13 | HU0000709175 | 1,233921 | 126.443.000 | |
2022-07-12 | HU0000709175 | 1,236971 | 126.887.000 | |
2022-07-08 | HU0000709175 | 1,236335 | 126.937.000 | |
2022-07-07 | HU0000709175 | 1,238163 | 127.258.000 | |
2022-07-06 | HU0000709175 | 1,234451 | 126.915.000 | |
2022-07-05 | HU0000709175 | 1,235074 | 127.234.000 | |
2022-07-04 | HU0000709175 | 1,229736 | 126.713.000 | |
2022-07-01 | HU0000709175 | 1,229979 | 126.913.000 | |
2022-06-30 | HU0000709175 | 1,224238 | 126.568.000 | |
2022-06-29 | HU0000709175 | 1,224929 | 126.846.000 | |
2022-06-28 | HU0000709175 | 1,222804 | 126.740.000 | |
2022-06-27 | HU0000709175 | 1,224643 | 127.128.000 | |
2022-06-24 | HU0000709175 | 1,226889 | 127.734.000 | |
2022-06-23 | HU0000709175 | 1,217727 | 126.973.000 | |
2022-06-22 | HU0000709175 | 1,211601 | 126.474.000 | |
2022-06-21 | HU0000709175 | 1,213455 | 126.760.000 | |
2022-06-17 | HU0000709175 | 1,210614 | 126.545.000 | |
2022-06-16 | HU0000709175 | 1,211924 | 126.742.000 | |
2022-06-15 | HU0000709175 | 1,220514 | 127.825.000 | |
2022-06-14 | HU0000709175 | 1,213145 | 127.095.000 | |
2022-06-13 | HU0000709175 | 1,217643 | 127.560.000 | |
2022-06-10 | HU0000709175 | 1,233197 | 129.177.000 | |
2022-06-09 | HU0000709175 | 1,242864 | 130.329.000 | |
2022-06-08 | HU0000709175 | 1,249270 | 131.073.000 | |
2022-06-07 | HU0000709175 | 1,253244 | 131.625.000 | |
2022-06-03 | HU0000709175 | 1,251020 | 131.401.000 | |
2022-06-02 | HU0000709175 | 1,255511 | 132.425.000 | |
2022-06-01 | HU0000709175 | 1,252240 | 132.308.000 | |
2022-05-31 | HU0000709175 | 1,255813 | 132.761.000 | |
2022-05-25 | HU0000709175 | 1,241695 | 131.310.000 | |
2022-05-24 | HU0000709175 | 1,241624 | 131.388.000 | |
2022-05-23 | HU0000709175 | 1,234510 | 130.742.000 | |
2022-05-20 | HU0000709175 | 1,233359 | 130.987.000 | |
2022-05-19 | HU0000709175 | 1,229232 | 130.780.000 | |
2022-05-18 | HU0000709175 | 1,232559 | 131.226.000 | |
2022-05-17 | HU0000709175 | 1,239967 | 132.306.000 | |
2022-05-16 | HU0000709175 | 1,238343 | 132.159.000 | |
2022-05-13 | HU0000709175 | 1,239359 | 132.364.000 | |
2022-05-12 | HU0000709175 | 1,231696 | 131.706.000 | |
2022-05-11 | HU0000709175 | 1,229550 | 131.500.000 | |
2022-05-10 | HU0000709175 | 1,230530 | 131.643.000 | |
2022-05-09 | HU0000709175 | 1,226576 | 131.494.000 | |
2022-05-06 | HU0000709175 | 1,239186 | 132.860.000 | |
2022-05-05 | HU0000709175 | 1,244970 | 133.525.000 | |
2022-05-04 | HU0000709175 | 1,256515 | 134.827.000 | |
2022-05-03 | HU0000709175 | 1,250281 | 134.257.000 | |
2022-05-02 | HU0000709175 | 1,249457 | 134.133.000 | |
2022-04-29 | HU0000709175 | 1,249241 | 134.132.000 | |
2022-04-28 | HU0000709175 | 1,260428 | 135.709.000 | |
2022-04-27 | HU0000709175 | 1,253155 | 134.958.000 | |
2022-04-26 | HU0000709175 | 1,251948 | 134.883.000 | |
2022-04-25 | HU0000709175 | 1,255479 | 135.376.000 | |
2022-04-22 | HU0000709175 | 1,253280 | 135.193.000 | |
2022-04-21 | HU0000709175 | 1,260809 | 136.067.000 | |
2022-04-20 | HU0000709175 | 1,267709 | 137.914.000 | |
2022-04-19 | HU0000709175 | 1,266459 | 138.207.000 | |
2022-04-14 | HU0000709175 | 1,267475 | 138.501.000 | |
2022-04-13 | HU0000709175 | 1,272142 | 139.060.000 | |
2022-04-12 | HU0000709175 | 1,266624 | 138.435.000 | |
2022-04-11 | HU0000709175 | 1,266186 | 138.370.000 | |
2022-04-08 | HU0000709175 | 1,274517 | 139.298.000 | |
2022-04-07 | HU0000709175 | 1,274662 | 139.317.000 | |
2022-04-06 | HU0000709175 | 1,275687 | 139.403.000 | |
2022-04-05 | HU0000709175 | 1,281104 | 139.933.000 | |
2022-04-04 | HU0000709175 | 1,287261 | 140.631.000 | |
2022-04-01 | HU0000709175 | 1,283604 | 140.249.000 | |
2022-03-31 | HU0000709175 | 1,281675 | 140.142.000 | |
2022-03-30 | HU0000709175 | 1,284660 | 140.523.000 | |
2022-03-29 | HU0000709175 | 1,286170 | 140.732.000 | |
2022-03-28 | HU0000709175 | 1,284480 | 140.554.000 | |
2022-03-25 | HU0000709175 | 1,283426 | 140.422.000 | |
2022-03-24 | HU0000709175 | 1,284936 | 140.661.000 | |
2022-03-23 | HU0000709175 | 1,283747 | 140.542.000 | |
2022-03-22 | HU0000709175 | 1,283157 | 140.515.000 | |
2022-03-21 | HU0000709175 | 1,281076 | 140.305.000 | |
2022-03-18 | HU0000709175 | 1,285870 | 140.890.000 | |
2022-03-17 | HU0000709175 | 1,279370 | 140.265.000 | |
2022-03-16 | HU0000709175 | 1,276583 | 140.319.000 | |
2022-03-11 | HU0000709175 | 1,273510 | 139.972.000 | |
2022-03-10 | HU0000709175 | 1,274629 | 140.439.000 | |
2022-03-09 | HU0000709175 | 1,278434 | 141.551.000 | |
2022-03-08 | HU0000709175 | 1,278308 | 141.568.000 | |
2022-03-07 | HU0000709175 | 1,282876 | 142.345.000 | |
2022-03-04 | HU0000709175 | 1,297419 | 143.966.000 | |
2022-03-03 | HU0000709175 | 1,294659 | 143.763.000 | |
2022-03-02 | HU0000709175 | 1,297067 | 144.174.000 | |
2022-03-01 | HU0000709175 | 1,292412 | 143.739.000 | |
2022-02-28 | HU0000709175 | 1,291296 | 143.802.000 | |
2022-02-25 | HU0000709175 | 1,289191 | 143.605.000 | |
2022-02-24 | HU0000709175 | 1,284444 | 143.417.000 | |
2022-02-23 | HU0000709175 | 1,279637 | 142.851.000 | |
2022-02-22 | HU0000709175 | 1,286178 | 143.995.000 | |
2022-02-18 | HU0000709175 | 1,292757 | 144.706.000 | |
2022-02-17 | HU0000709175 | 1,294542 | 144.972.000 | |
2022-02-16 | HU0000709175 | 1,301272 | 146.000.000 | |
2022-02-15 | HU0000709175 | 1,299675 | 145.816.000 | |
2022-02-14 | HU0000709175 | 1,296113 | 145.437.000 | |
2022-02-11 | HU0000709175 | 1,298708 | 146.128.000 | |
2022-02-10 | HU0000709175 | 1,303441 | 146.685.000 | |
2022-02-09 | HU0000709175 | 1,312412 | 147.664.000 | |
2022-02-08 | HU0000709175 | 1,304020 | 146.806.000 | |
2022-02-07 | HU0000709175 | 1,301062 | 146.569.000 | |
2022-02-04 | HU0000709175 | 1,302041 | 146.693.000 | |
2022-02-03 | HU0000709175 | 1,305580 | 147.089.000 | |
2022-02-02 | HU0000709175 | 1,319609 | 148.973.000 | |
2022-02-01 | HU0000709175 | 1,318205 | 148.879.000 | |
2022-01-31 | HU0000709175 | 1,316072 | 148.813.000 | |
2022-01-28 | HU0000709175 | 1,310531 | 148.252.000 | |
2022-01-27 | HU0000709175 | 1,304324 | 147.538.000 | |
2022-01-26 | HU0000709175 | 1,301992 | 147.311.000 | |
2022-01-25 | HU0000709175 | 1,302793 | 147.396.000 | |
2022-01-24 | HU0000709175 | 1,306692 | 147.788.000 | |
2022-01-21 | HU0000709175 | 1,309882 | 148.413.000 | |
2022-01-20 | HU0000709175 | 1,317528 | 149.281.000 | |
2022-01-19 | HU0000709175 | 1,317776 | 149.390.000 | |
2022-01-18 | HU0000709175 | 1,321224 | 149.728.000 | |
2022-01-14 | HU0000709175 | 1,327862 | 150.458.000 | |
2022-01-13 | HU0000709175 | 1,330714 | 150.716.000 | |
2022-01-12 | HU0000709175 | 1,336122 | 151.295.000 | |
2022-01-11 | HU0000709175 | 1,335757 | 151.279.000 | |
2022-01-10 | HU0000709175 | 1,331510 | 150.858.000 | |
2022-01-07 | HU0000709175 | 1,332011 | 150.938.000 | |
2022-01-06 | HU0000709175 | 1,335491 | 151.330.000 | |
2022-01-05 | HU0000709175 | 1,336985 | 151.537.000 | |
2022-01-04 | HU0000709175 | 1,346815 | 152.637.000 | |
2022-01-03 | HU0000709175 | 1,347067 | 152.653.000 | |
2021-12-31 | HU0000709175 | 1,349625 | 152.947.000 | |
2021-12-30 | HU0000709175 | 1,350220 | 153.073.000 | |
2021-12-29 | HU0000709175 | 1,349786 | 153.121.000 | |
2021-12-28 | HU0000709175 | 1,352924 | 153.525.000 | |
2021-12-27 | HU0000709175 | 1,353122 | 153.614.000 | |
2021-12-23 | HU0000709175 | 1,348948 | 153.154.000 | |
2021-12-22 | HU0000709175 | 1,347486 | 152.983.000 | |
2021-12-21 | HU0000709175 | 1,344755 | 152.657.000 | |
2021-12-20 | HU0000709175 | 1,338264 | 151.902.000 | |
2021-12-17 | HU0000709175 | 1,345056 | 152.778.000 | |
2021-12-16 | HU0000709175 | 1,345814 | 152.819.000 | |
2021-12-15 | HU0000709175 | 1,349476 | 153.245.000 | |
2021-12-14 | HU0000709175 | 1,344748 | 152.613.000 | |
2021-12-13 | HU0000709175 | 1,349439 | 153.433.000 | |
2021-12-10 | HU0000709175 | 1,349704 | 153.514.000 | |
2021-12-09 | HU0000709175 | 1,349314 | 153.508.000 | |
2021-12-08 | HU0000709175 | 1,349758 | 153.564.000 | |
2021-12-07 | HU0000709175 | 1,353356 | 153.951.000 | |
2021-12-06 | HU0000709175 | 1,344926 | 152.968.000 | |
2021-12-03 | HU0000709175 | 1,344819 | 152.988.000 | |
2021-12-02 | HU0000709175 | 1,345548 | 153.172.000 | |
2021-12-01 | HU0000709175 | 1,342970 | 153.054.000 | |
2021-11-30 | HU0000709175 | 1,344466 | 153.335.000 | |
2021-11-29 | HU0000709175 | 1,348763 | 153.801.000 | |
2021-11-26 | HU0000709175 | 1,339295 | 152.656.000 | |
2021-11-24 | HU0000709175 | 1,347758 | 153.860.000 | |
2021-11-23 | HU0000709175 | 1,344816 | 153.597.000 | |
2021-11-22 | HU0000709175 | 1,348538 | 153.985.000 | |
2021-11-19 | HU0000709175 | 1,351072 | 154.313.000 | |
2021-11-18 | HU0000709175 | 1,349481 | 154.186.000 | |
2021-11-17 | HU0000709175 | 1,351360 | 154.436.000 | |
2021-11-16 | HU0000709175 | 1,350084 | 154.416.000 | |
2021-11-15 | HU0000709175 | 1,347483 | 154.176.000 | |
2021-11-12 | HU0000709175 | 1,348133 | 154.353.000 | |
2021-11-10 | HU0000709175 | 1,343705 | 153.915.000 | |
2021-11-09 | HU0000709175 | 1,347336 | 154.290.000 | |
2021-11-08 | HU0000709175 | 1,345671 | 154.158.000 | |
2021-11-05 | HU0000709175 | 1,346908 | 154.264.000 | |
2021-11-04 | HU0000709175 | 1,344573 | 154.046.000 | |
2021-11-03 | HU0000709175 | 1,339317 | 153.480.000 | |
2021-11-02 | HU0000709175 | 1,339338 | 153.546.000 | |
2021-10-29 | HU0000709175 | 1,337188 | 153.347.000 | |
2021-10-28 | HU0000709175 | 1,335258 | 152.939.000 | |
2021-10-27 | HU0000709175 | 1,337651 | 153.318.000 | |
2021-10-26 | HU0000709175 | 1,338323 | 153.434.000 | |
2021-10-25 | HU0000709175 | 1,336369 | 152.956.000 | |
2021-10-22 | HU0000709175 | 1,334029 | 152.795.000 | |
2021-10-21 | HU0000709175 | 1,332477 | 152.629.000 | |
2021-10-20 | HU0000709175 | 1,334202 | 152.773.000 | |
2021-10-19 | HU0000709175 | 1,333594 | 152.632.000 | |
2021-10-18 | HU0000709175 | 1,333086 | 152.613.000 | |
2021-10-15 | HU0000709175 | 1,333347 | 152.976.000 | |
2021-10-14 | HU0000709175 | 1,330796 | 152.774.000 | |
2021-10-13 | HU0000709175 | 1,326130 | 152.272.000 | |
2021-10-12 | HU0000709175 | 1,324214 | 152.097.000 | |
2021-10-11 | HU0000709175 | 1,323644 | 152.263.000 | |
2021-10-08 | HU0000709175 | 1,325102 | 152.598.000 | |
2021-10-07 | HU0000709175 | 1,326837 | 152.756.000 | |
2021-10-06 | HU0000709175 | 1,323409 | 152.337.000 | |
2021-10-05 | HU0000709175 | 1,322561 | 152.205.000 | |
2021-10-04 | HU0000709175 | 1,320651 | 151.921.000 | |
2021-10-01 | HU0000709175 | 1,326810 | 152.558.000 | |
2021-09-30 | HU0000709175 | 1,324705 | 152.478.000 | |
2021-09-29 | HU0000709175 | 1,325203 | 152.650.000 | |
2021-09-28 | HU0000709175 | 1,323684 | 152.463.000 | |
2021-09-27 | HU0000709175 | 1,331665 | 153.488.000 | |
2021-09-24 | HU0000709175 | 1,332257 | 153.644.000 | |
2021-09-23 | HU0000709175 | 1,333318 | 153.798.000 | |
2021-09-22 | HU0000709175 | 1,334818 | 154.025.000 | |
2021-09-21 | HU0000709175 | 1,332195 | 153.715.000 | |
2021-09-20 | HU0000709175 | 1,331953 | 153.641.000 | |
2021-09-17 | HU0000709175 | 1,335739 | 153.937.000 | |
2021-09-16 | HU0000709175 | 1,338238 | 154.360.000 | |
2021-09-15 | HU0000709175 | 1,338557 | 154.497.000 | |
2021-09-14 | HU0000709175 | 1,338412 | 154.430.000 | |
2021-09-13 | HU0000709175 | 1,339572 | 154.263.000 | |
2021-09-10 | HU0000709175 | 1,338423 | 154.090.000 | |
2021-09-09 | HU0000709175 | 1,341001 | 154.161.000 | |
2021-09-08 | HU0000709175 | 1,342243 | 154.285.000 | |
2021-09-07 | HU0000709175 | 1,343037 | 154.255.000 | |
2021-09-06 | HU0000709175 | 1,343715 | 154.242.000 | |
2021-09-03 | HU0000709175 | 1,342634 | 153.789.000 | |
2021-09-02 | HU0000709175 | 1,343294 | 153.710.000 | |
2021-09-01 | HU0000709175 | 1,342713 | 153.549.000 | |
2021-08-31 | HU0000709175 | 1,342660 | 153.552.000 | |
2021-08-30 | HU0000709175 | 1,342033 | 153.293.000 | |
2021-08-27 | HU0000709175 | 1,339090 | 152.835.000 | |
2021-08-26 | HU0000709175 | 1,336056 | 152.513.000 | |
2021-08-25 | HU0000709175 | 1,339084 | 152.650.000 | |
2021-08-24 | HU0000709175 | 1,338951 | 152.553.000 | |
2021-08-23 | HU0000709175 | 1,336289 | 152.108.000 | |
2021-08-19 | HU0000709175 | 1,332558 | 151.584.000 | |
2021-08-18 | HU0000709175 | 1,335851 | 151.879.000 | |
2021-08-17 | HU0000709175 | 1,337158 | 151.951.000 | |
2021-08-16 | HU0000709175 | 1,338194 | 151.816.000 | |
2021-08-13 | HU0000709175 | 1,339410 | 151.731.000 | |
2021-08-12 | HU0000709175 | 1,340218 | 151.784.000 | |
2021-08-11 | HU0000709175 | 1,340035 | 151.734.000 | |
2021-08-10 | HU0000709175 | 1,339633 | 151.667.000 | |
2021-08-09 | HU0000709175 | 1,338481 | 151.472.000 | |
2021-08-06 | HU0000709175 | 1,338431 | 151.291.000 | |
2021-08-05 | HU0000709175 | 1,338741 | 151.308.000 | |
2021-08-04 | HU0000709175 | 1,337925 | 151.209.000 | |
2021-08-03 | HU0000709175 | 1,337197 | 151.051.000 | |
2021-08-02 | HU0000709175 | 1,334408 | 150.752.000 | |
2021-07-30 | HU0000709175 | 1,331814 | 150.650.000 | |
2021-07-29 | HU0000709175 | 1,333606 | 150.704.000 | |
2021-07-28 | HU0000709175 | 1,333444 | 150.705.000 | |
2021-07-27 | HU0000709175 | 1,330122 | 150.214.000 | |
2021-07-26 | HU0000709175 | 1,333546 | 150.406.000 | |
2021-07-23 | HU0000709175 | 1,338554 | 151.050.000 | |
2021-07-22 | HU0000709175 | 1,336246 | 150.700.000 | |
2021-07-20 | HU0000709175 | 1,327952 | 149.770.000 | |
2021-07-19 | HU0000709175 | 1,328531 | 149.713.000 | |
2021-07-16 | HU0000709175 | 1,333549 | 150.191.000 | |
2021-07-15 | HU0000709175 | 1,336203 | 150.334.000 | |
2021-07-14 | HU0000709175 | 1,335914 | 150.187.000 | |
2021-07-13 | HU0000709175 | 1,333932 | 149.913.000 | |
2021-07-12 | HU0000709175 | 1,333153 | 149.662.000 | |
2021-07-09 | HU0000709175 | 1,331127 | 149.324.000 | |
2021-07-08 | HU0000709175 | 1,329143 | 148.792.000 | |
2021-07-07 | HU0000709175 | 1,336538 | 149.419.000 | |
2021-07-06 | HU0000709175 | 1,334153 | 149.097.000 | |
2021-07-02 | HU0000709175 | 1,333283 | 148.948.000 | |
2021-07-01 | HU0000709175 | 1,331750 | 148.711.000 | |
2021-06-30 | HU0000709175 | 1,330347 | 148.325.000 | |
2021-06-29 | HU0000709175 | 1,329700 | 148.153.000 | |
2021-06-28 | HU0000709175 | 1,329028 | 148.295.000 | |
2021-06-25 | HU0000709175 | 1,327070 | 147.973.000 | |
2021-06-24 | HU0000709175 | 1,326497 | 147.815.000 | |
2021-06-23 | HU0000709175 | 1,323762 | 147.467.000 | |
2021-06-22 | HU0000709175 | 1,323946 | 146.948.000 | |
2021-06-21 | HU0000709175 | 1,321820 | 146.477.000 | |
2021-06-18 | HU0000709175 | 1,323665 | 146.214.000 | |
2021-06-17 | HU0000709175 | 1,324462 | 145.994.000 | |
2021-06-16 | HU0000709175 | 1,318363 | 145.415.000 | |
2021-06-15 | HU0000709175 | 1,321269 | 145.669.000 | |
2021-06-14 | HU0000709175 | 1,322272 | 145.549.000 | |
2021-06-11 | HU0000709175 | 1,323229 | 145.488.000 | |
2021-06-10 | HU0000709175 | 1,320520 | 145.102.000 | |
2021-06-09 | HU0000709175 | 1,317225 | 144.591.000 | |
2021-06-08 | HU0000709175 | 1,317287 | 144.404.000 | |
2021-06-07 | HU0000709175 | 1,316828 | 144.158.000 | |
2021-06-04 | HU0000709175 | 1,318125 | 143.774.000 | |
2021-06-03 | HU0000709175 | 1,315027 | 143.459.000 | |
2021-06-02 | HU0000709175 | 1,315184 | 143.359.000 | |
2021-06-01 | HU0000709175 | 1,313363 | 143.085.000 | |
2021-05-28 | HU0000709175 | 1,312989 | 142.598.000 | |
2021-05-27 | HU0000709175 | 1,310526 | 142.215.000 | |
2021-05-26 | HU0000709175 | 1,310356 | 141.933.000 | |
2021-05-25 | HU0000709175 | 1,308560 | 141.564.000 | |
2021-05-21 | HU0000709175 | 1,305344 | 140.774.000 | |
2021-05-20 | HU0000709175 | 1,304079 | 140.473.000 | |
2021-05-19 | HU0000709175 | 1,300277 | 140.046.000 | |
2021-05-18 | HU0000709175 | 1,302561 | 140.160.000 | |
2021-05-17 | HU0000709175 | 1,303314 | 140.054.000 | |
2021-05-12 | HU0000709175 | 1,305112 | 140.123.000 | |
2021-05-11 | HU0000709175 | 1,305196 | 140.021.000 | |
2021-05-10 | HU0000709175 | 1,311237 | 140.679.000 | |
2021-05-07 | HU0000709175 | 1,314635 | 140.985.000 | |
2021-05-06 | HU0000709175 | 1,313927 | 140.706.000 | |
2021-05-05 | HU0000709175 | 1,313180 | 140.536.000 | |
2021-05-04 | HU0000709175 | 1,310744 | 140.218.000 | |
2021-05-03 | HU0000709175 | 1,312026 | 140.110.000 | |
2021-04-30 | HU0000709175 | 1,312772 | 140.185.000 | |
2021-04-29 | HU0000709175 | 1,314173 | 140.313.000 | |
2021-04-28 | HU0000709175 | 1,314290 | 139.850.000 | |
2021-04-27 | HU0000709175 | 1,314211 | 139.706.000 | |
2021-04-26 | HU0000709175 | 1,315893 | 139.694.000 | |
2021-04-23 | HU0000709175 | 1,314200 | 108.848.000 | |
2021-04-22 | HU0000709175 | 1,314255 | 108.853.000 | |
2021-04-21 | HU0000709175 | 1,312675 | 108.722.000 | |
2021-04-20 | HU0000709175 | 1,312743 | 108.727.000 | |
2021-04-19 | HU0000709175 | 1,315829 | 108.983.000 | |
2021-04-16 | HU0000709175 | 1,319337 | 109.273.000 | |
2021-04-15 | HU0000709175 | 1,317620 | 108.746.000 | |
2021-04-14 | HU0000709175 | 1,313295 | 108.359.000 | |
2021-04-13 | HU0000709175 | 1,314807 | 108.367.000 | |
2021-04-12 | HU0000709175 | 1,313176 | 108.154.000 | |
2021-04-09 | HU0000709175 | 1,315226 | 108.255.000 | |
2021-04-08 | HU0000709175 | 1,315673 | 108.147.000 | |
2021-04-07 | HU0000709175 | 1,312025 | 107.761.000 | |
2021-04-06 | HU0000709175 | 1,315158 | 107.978.000 | |
2021-04-01 | HU0000709175 | 1,313436 | 107.783.000 | |
2021-03-31 | HU0000709175 | 1,307186 | 107.153.000 | |
2021-03-30 | HU0000709175 | 1,308124 | 107.258.000 | |
2021-03-29 | HU0000709175 | 1,306182 | 106.689.000 | |
2021-03-26 | HU0000709175 | 1,305813 | 106.630.000 | |
2021-03-25 | HU0000709175 | 1,301185 | 106.118.000 | |
2021-03-24 | HU0000709175 | 1,299695 | 105.963.000 | |
2021-03-23 | HU0000709175 | 1,302700 | 106.186.000 | |
2021-03-22 | HU0000709175 | 1,302135 | 105.789.000 | |
2021-03-19 | HU0000709175 | 1,301046 | 105.793.000 | |
2021-03-18 | HU0000709175 | 1,302365 | 105.456.000 | |
2021-03-17 | HU0000709175 | 1,306523 | 105.788.000 | |
2021-03-16 | HU0000709175 | 1,307875 | 105.818.000 | |
2021-03-12 | HU0000709175 | 1,304440 | 105.427.000 | |
2021-03-11 | HU0000709175 | 1,306578 | 105.758.000 | |
2021-03-10 | HU0000709175 | 1,303072 | 105.407.000 | |
2021-03-09 | HU0000709175 | 1,301380 | 105.250.000 | |
2021-03-08 | HU0000709175 | 1,295301 | 104.558.000 | |
2021-03-05 | HU0000709175 | 1,298082 | 104.602.000 | |
2021-03-04 | HU0000709175 | 1,291723 | 103.986.000 | |
2021-03-03 | HU0000709175 | 1,298544 | 104.537.000 | |
2021-03-02 | HU0000709175 | 1,302397 | 104.750.000 | |
2021-03-01 | HU0000709175 | 1,301210 | 104.585.000 | |
2021-02-26 | HU0000709175 | 1,292879 | 103.680.000 | |
2021-02-25 | HU0000709175 | 1,295032 | 103.741.000 | |
2021-02-24 | HU0000709175 | 1,306252 | 104.635.000 | |
2021-02-23 | HU0000709175 | 1,306775 | 104.682.000 | |
2021-02-22 | HU0000709175 | 1,307359 | 104.360.000 | |
2021-02-19 | HU0000709175 | 1,313625 | 104.858.000 | |
2021-02-18 | HU0000709175 | 1,316002 | 104.893.000 | |
2021-02-17 | HU0000709175 | 1,321850 | 105.668.000 | |
2021-02-16 | HU0000709175 | 1,316761 | 105.203.000 | |
2021-02-15 | HU0000709175 | 1,318319 | 105.284.000 | |
2021-02-12 | HU0000709175 | 1,318726 | 105.200.000 | |
2021-02-11 | HU0000709175 | 1,318781 | 105.222.000 | |
2021-02-10 | HU0000709175 | 1,318890 | 105.071.000 | |
2021-02-09 | HU0000709175 | 1,317751 | 104.751.000 | |
2021-02-08 | HU0000709175 | 1,318349 | 104.394.000 | |
2021-02-05 | HU0000709175 | 1,316489 | 104.202.000 | |
2021-02-04 | HU0000709175 | 1,316361 | 104.062.000 | |
2021-02-03 | HU0000709175 | 1,313653 | 103.506.000 | |
2021-02-02 | HU0000709175 | 1,312408 | 103.277.000 | |
2021-02-01 | HU0000709175 | 1,305520 | 102.578.000 | |
2021-01-29 | HU0000709175 | 1,296903 | 101.803.000 | |
2021-01-28 | HU0000709175 | 1,305751 | 102.379.000 | |
2021-01-27 | HU0000709175 | 1,307708 | 102.418.000 | |
2021-01-26 | HU0000709175 | 1,312752 | 102.683.000 | |
2021-01-25 | HU0000709175 | 1,316464 | 102.924.000 | |
2021-01-22 | HU0000709175 | 1,311634 | 102.447.000 | |
2021-01-21 | HU0000709175 | 1,314415 | 102.600.000 | |
2021-01-20 | HU0000709175 | 1,316398 | 102.769.000 | |
2021-01-19 | HU0000709175 | 1,310534 | 102.294.000 | |
2021-01-18 | HU0000709175 | 1,307704 | 101.976.000 | |
2021-01-15 | HU0000709175 | 1,307635 | 101.943.000 | |
2021-01-14 | HU0000709175 | 1,308991 | 101.937.000 | |
2021-01-13 | HU0000709175 | 1,308606 | 101.848.000 | |
2021-01-12 | HU0000709175 | 1,305346 | 101.497.000 | |
2021-01-11 | HU0000709175 | 1,304877 | 101.505.000 | |
2021-01-08 | HU0000709175 | 1,304712 | 101.421.000 | |
2021-01-07 | HU0000709175 | 1,299617 | 101.042.000 | |
2021-01-06 | HU0000709175 | 1,295279 | 100.759.000 | |
2021-01-05 | HU0000709175 | 1,296880 | 100.817.000 | |
2021-01-04 | HU0000709175 | 1,295372 | 100.671.000 | |
2020-12-30 | HU0000709175 | 1,294688 | 100.637.000 | |
2020-12-29 | HU0000709175 | 1,293752 | 100.555.000 | |
2020-12-28 | HU0000709175 | 1,292879 | 100.359.000 | |
2020-12-23 | HU0000709175 | 1,290944 | 100.172.000 | |
2020-12-22 | HU0000709175 | 1,290554 | 99.879.700 | |
2020-12-21 | HU0000709175 | 1,289633 | 99.695.200 | |
2020-12-18 | HU0000709175 | 1,292162 | 99.485.700 | |
2020-12-17 | HU0000709175 | 1,293808 | 99.527.300 | |
2020-12-16 | HU0000709175 | 1,293152 | 99.339.300 | |
2020-12-15 | HU0000709175 | 1,292013 | 99.185.800 | |
2020-12-14 | HU0000709175 | 1,290901 | 99.031.400 | |
2020-12-11 | HU0000709175 | 1,292643 | 99.112.200 | |
2020-12-10 | HU0000709175 | 1,291875 | 98.988.300 | |
2020-12-09 | HU0000709175 | 1,292347 | 99.044.500 | |
2020-12-08 | HU0000709175 | 1,292919 | 99.012.000 | |
2020-12-07 | HU0000709175 | 1,291196 | 98.963.300 | |
2020-12-04 | HU0000709175 | 1,290108 | 98.819.100 | |
2020-12-03 | HU0000709175 | 1,288570 | 98.681.900 | |
2020-12-02 | HU0000709175 | 1,288725 | 98.673.500 | |
2020-12-01 | HU0000709175 | 1,289659 | 98.715.600 | |
2020-11-30 | HU0000709175 | 1,289610 | 97.998.500 | |
2020-11-27 | HU0000709175 | 1,295079 | 98.266.500 | |
2020-11-26 | HU0000709175 | 1,294215 | 98.121.000 | |
2020-11-25 | HU0000709175 | 1,293064 | 97.944.700 | |
2020-11-24 | HU0000709175 | 1,295134 | 98.098.400 | |
2020-11-23 | HU0000709175 | 1,293361 | 97.964.100 | |
2020-11-20 | HU0000709175 | 1,289029 | 97.610.500 | |
2020-11-19 | HU0000709175 | 1,289081 | 97.614.500 | |
2020-11-18 | HU0000709175 | 1,290275 | 97.702.200 | |
2020-11-17 | HU0000709175 | 1,290157 | 97.593.700 | |
2020-11-16 | HU0000709175 | 1,290641 | 97.461.600 | |
2020-11-13 | HU0000709175 | 1,286800 | 97.182.600 | |
2020-11-12 | HU0000709175 | 1,284770 | 97.014.200 | |
2020-11-10 | HU0000709175 | 1,281848 | 96.604.600 | |
2020-11-09 | HU0000709175 | 1,282330 | 96.615.500 | |
2020-11-06 | HU0000709175 | 1,279941 | 96.448.800 | |
2020-11-05 | HU0000709175 | 1,281995 | 96.604.900 | |
2020-11-04 | HU0000709175 | 1,277027 | 96.208.600 | |
2020-11-03 | HU0000709175 | 1,266516 | 95.274.800 | |
2020-11-02 | HU0000709175 | 1,265431 | 95.211.600 | |
2020-10-30 | HU0000709175 | 1,259817 | 94.758.400 | |
2020-10-29 | HU0000709175 | 1,265818 | 95.141.600 | |
2020-10-28 | HU0000709175 | 1,262678 | 94.910.200 | |
2020-10-27 | HU0000709175 | 1,269529 | 95.333.400 | |
2020-10-26 | HU0000709175 | 1,269560 | 95.303.100 | |
2020-10-22 | HU0000709175 | 1,270329 | 95.267.200 | |
2020-10-21 | HU0000709175 | 1,270090 | 96.333.700 | |
2020-10-20 | HU0000709175 | 1,272621 | 96.535.300 | |
2020-10-19 | HU0000709175 | 1,273714 | 96.577.800 | |
2020-10-16 | HU0000709175 | 1,278923 | 96.961.900 | |
2020-10-15 | HU0000709175 | 1,279153 | 96.966.100 | |
2020-10-14 | HU0000709175 | 1,281074 | 97.149.000 | |
2020-10-13 | HU0000709175 | 1,281232 | 97.134.500 | |
2020-10-12 | HU0000709175 | 1,279891 | 97.056.300 | |
2020-10-09 | HU0000709175 | 1,275390 | 96.723.400 | |
2020-10-08 | HU0000709175 | 1,274656 | 96.681.700 | |
2020-10-07 | HU0000709175 | 1,270770 | 96.415.100 | |
2020-10-06 | HU0000709175 | 1,267797 | 96.181.100 | |
2020-10-05 | HU0000709175 | 1,267557 | 96.187.600 | |
2020-10-02 | HU0000709175 | 1,267261 | 96.135.700 | |
2020-10-01 | HU0000709175 | 1,269560 | 96.249.500 | |
2020-09-30 | HU0000709175 | 1,268358 | 96.141.400 | |
2020-09-29 | HU0000709175 | 1,267032 | 95.954.700 | |
2020-09-28 | HU0000709175 | 1,270536 | 96.219.900 | |
2020-09-25 | HU0000709175 | 1,266364 | 95.881.700 | |
2020-09-24 | HU0000709175 | 1,262462 | 95.630.200 | |
2020-09-23 | HU0000709175 | 1,263981 | 95.707.000 | |
2020-09-22 | HU0000709175 | 1,267738 | 95.889.100 | |
2020-09-21 | HU0000709175 | 1,265951 | 95.904.600 | |
2020-09-18 | HU0000709175 | 1,267624 | 96.028.600 | |
2020-09-17 | HU0000709175 | 1,271488 | 96.367.000 | |
2020-09-16 | HU0000709175 | 1,273193 | 96.470.000 | |
2020-09-15 | HU0000709175 | 1,272975 | 96.596.400 | |
2020-09-14 | HU0000709175 | 1,270803 | 96.454.700 | |
2020-09-11 | HU0000709175 | 1,268073 | 96.213.200 | |
2020-09-10 | HU0000709175 | 1,265561 | 95.968.800 | |
2020-09-09 | HU0000709175 | 1,269630 | 96.229.700 | |
2020-09-08 | HU0000709175 | 1,267118 | 96.055.700 | |
2020-09-07 | HU0000709175 | 1,271635 | 96.310.000 | |
2020-09-04 | HU0000709175 | 1,271663 | 96.214.100 | |
2020-09-03 | HU0000709175 | 1,277324 | 96.601.400 | |
2020-09-02 | HU0000709175 | 1,285059 | 97.154.500 | |
2020-09-01 | HU0000709175 | 1,276642 | 96.473.500 | |
2020-08-31 | HU0000709175 | 1,272279 | 96.082.800 | |
2020-08-28 | HU0000709175 | 1,276639 | 96.403.400 | |
2020-08-27 | HU0000709175 | 1,278123 | 96.496.200 | |
2020-08-26 | HU0000709175 | 1,280317 | 96.624.600 | |
2020-08-25 | HU0000709175 | 1,277855 | 96.442.200 | |
2020-08-24 | HU0000709175 | 1,278127 | 96.457.400 | |
2020-08-19 | HU0000709175 | 1,271050 | 95.951.300 | |
2020-08-18 | HU0000709175 | 1,271912 | 95.897.700 | |
2020-08-17 | HU0000709175 | 1,272107 | 95.852.600 | |
2020-08-14 | HU0000709175 | 1,271064 | 95.722.500 | |
2020-08-13 | HU0000709175 | 1,272096 | 95.743.900 | |
2020-08-12 | HU0000709175 | 1,274740 | 95.923.200 | |
2020-08-11 | HU0000709175 | 1,273672 | 95.836.600 | |
2020-08-10 | HU0000709175 | 1,274747 | 95.960.000 | |
2020-08-07 | HU0000709175 | 1,274303 | 95.793.100 | |
2020-08-06 | HU0000709175 | 1,275888 | 95.810.200 | |
2020-08-05 | HU0000709175 | 1,273865 | 95.654.700 | |
2020-08-04 | HU0000709175 | 1,275046 | 95.588.500 | |
2020-08-03 | HU0000709175 | 1,271474 | 95.255.800 | |
2020-07-31 | HU0000709175 | 1,268079 | 94.940.600 | |
2020-07-30 | HU0000709175 | 1,269520 | 94.888.000 | |
2020-07-29 | HU0000709175 | 1,271729 | 95.036.800 | |
2020-07-28 | HU0000709175 | 1,271267 | 94.965.400 | |
2020-07-27 | HU0000709175 | 1,268700 | 94.723.200 | |
2020-07-24 | HU0000709175 | 1,270786 | 94.765.200 | |
2020-07-23 | HU0000709175 | 1,275835 | 95.125.100 | |
2020-07-22 | HU0000709175 | 1,275889 | 94.715.100 | |
2020-07-20 | HU0000709175 | 1,273855 | 94.535.100 | |
2020-07-17 | HU0000709175 | 1,273555 | 94.550.900 | |
2020-07-16 | HU0000709175 | 1,272541 | 94.417.700 | |
2020-07-15 | HU0000709175 | 1,275152 | 94.507.500 | |
2020-07-14 | HU0000709175 | 1,273233 | 94.589.500 | |
2020-07-13 | HU0000709175 | 1,273383 | 94.592.000 | |
2020-07-10 | HU0000709175 | 1,275494 | 94.846.500 | |
2020-07-09 | HU0000709175 | 1,276153 | 94.894.300 | |
2020-07-08 | HU0000709175 | 1,273126 | 94.692.600 | |
2020-07-07 | HU0000709175 | 1,271490 | 94.601.800 | |
2020-07-06 | HU0000709175 | 1,272237 | 94.619.700 | |
2020-07-03 | HU0000709175 | 1,267918 | 94.251.400 | |
2020-07-02 | HU0000709175 | 1,266523 | 94.160.700 | |
2020-07-01 | HU0000709175 | 1,260373 | 93.674.900 | |
2020-06-30 | HU0000709175 | 1,260888 | 93.830.200 | |
2020-06-29 | HU0000709175 | 1,257966 | 93.612.800 | |
2020-06-26 | HU0000709175 | 1,258013 | 93.578.900 | |
2020-06-25 | HU0000709175 | 1,260719 | 93.765.900 | |
2020-06-24 | HU0000709175 | 1,257941 | 93.490.800 | |
2020-06-23 | HU0000709175 | 1,261737 | 93.627.700 | |
2020-06-22 | HU0000709175 | 1,261070 | 93.353.000 | |
2020-06-19 | HU0000709175 | 1,261771 | 93.329.200 | |
2020-06-18 | HU0000709175 | 1,260225 | 92.965.800 | |
2020-06-17 | HU0000709175 | 1,259331 | 92.765.900 | |
2020-06-16 | HU0000709175 | 1,258357 | 92.713.700 | |
2020-06-15 | HU0000709175 | 1,251544 | 92.166.700 | |
2020-06-12 | HU0000709175 | 1,254552 | 92.349.100 | |
2020-06-11 | HU0000709175 | 1,252026 | 92.133.200 | |
2020-06-10 | HU0000709175 | 1,262753 | 92.910.800 | |
2020-06-09 | HU0000709175 | 1,261525 | 92.700.700 | |
2020-06-08 | HU0000709175 | 1,262495 | 92.664.000 | |
2020-06-05 | HU0000709175 | 1,259123 | 92.384.700 | |
2020-06-04 | HU0000709175 | 1,252860 | 91.901.300 | |
2020-06-03 | HU0000709175 | 1,258390 | 92.329.600 | |
2020-06-02 | HU0000709175 | 1,255174 | 92.069.400 | |
2020-05-29 | HU0000709175 | 1,249485 | 91.576.500 | |
2020-05-28 | HU0000709175 | 1,249162 | 91.371.600 | |
2020-05-27 | HU0000709175 | 1,250693 | 91.557.100 | |
2020-05-26 | HU0000709175 | 1,247804 | 91.295.400 | |
2020-05-20 | HU0000709175 | 1,244317 | 91.046.000 | |
2020-05-19 | HU0000709175 | 1,244081 | 91.004.200 | |
2020-05-18 | HU0000709175 | 1,245542 | 91.064.200 | |
2020-05-15 | HU0000709175 | 1,241394 | 90.687.700 | |
2020-05-14 | HU0000709175 | 1,241362 | 90.626.300 | |
2020-05-13 | HU0000709175 | 1,239274 | 90.481.500 | |
2020-05-12 | HU0000709175 | 1,241773 | 90.608.200 | |
2020-05-11 | HU0000709175 | 1,246060 | 90.888.800 | |
2020-05-08 | HU0000709175 | 1,245683 | 90.826.300 | |
2020-05-07 | HU0000709175 | 1,243435 | 90.584.700 | |
2020-05-06 | HU0000709175 | 1,238732 | 90.244.200 | |
2020-05-05 | HU0000709175 | 1,240151 | 90.295.700 | |
2020-05-04 | HU0000709175 | 1,236420 | 90.001.600 | |
2020-04-30 | HU0000709175 | 1,246101 | 90.674.000 | |
2020-04-29 | HU0000709175 | 1,249264 | 90.890.700 | |
2020-04-28 | HU0000709175 | 1,242843 | 90.392.200 | |
2020-04-27 | HU0000709175 | 1,240760 | 90.221.700 | |
2020-04-24 | HU0000709175 | 1,237922 | 89.955.700 | |
2020-04-23 | HU0000709175 | 1,236442 | 89.829.100 | |
2020-04-22 | HU0000709175 | 1,234448 | 89.593.300 | |
2020-04-21 | HU0000709175 | 1,230482 | 89.264.800 | |
2020-04-20 | HU0000709175 | 1,238060 | 89.714.700 | |
2020-04-17 | HU0000709175 | 1,240813 | 89.921.200 | |
2020-04-16 | HU0000709175 | 1,234843 | 89.448.000 | |
2020-04-15 | HU0000709175 | 1,232812 | 89.381.800 | |
2020-04-14 | HU0000709175 | 1,233506 | 89.437.200 | |
2020-04-09 | HU0000709175 | 1,229494 | 89.118.900 | |
2020-04-08 | HU0000709175 | 1,226251 | 88.942.200 | |
2020-04-07 | HU0000709175 | 1,222707 | 88.755.100 | |
2020-04-06 | HU0000709175 | 1,222525 | 88.824.100 | |
2020-04-03 | HU0000709175 | 1,209738 | 87.943.400 | |
2020-04-02 | HU0000709175 | 1,209629 | 87.992.700 | |
2020-04-01 | HU0000709175 | 1,203554 | 87.591.500 | |
2020-03-31 | HU0000709175 | 1,211053 | 88.046.700 | |
2020-03-30 | HU0000709175 | 1,209101 | 87.919.700 | |
2020-03-27 | HU0000709175 | 1,205927 | 87.706.900 | |
2020-03-26 | HU0000709175 | 1,209766 | 87.982.600 | |
2020-03-25 | HU0000709175 | 1,200299 | 87.395.300 | |
2020-03-24 | HU0000709175 | 1,191415 | 86.894.800 | |
2020-03-23 | HU0000709175 | 1,170049 | 85.594.900 | |
2020-03-20 | HU0000709175 | 1,183532 | 86.913.600 | |
2020-03-19 | HU0000709175 | 1,174819 | 86.623.700 | |
2020-03-18 | HU0000709175 | 1,167067 | 86.662.300 | |
2020-03-17 | HU0000709175 | 1,185376 | 87.973.800 | |
2020-03-16 | HU0000709175 | 1,185172 | 88.073.200 | |
2020-03-13 | HU0000709175 | 1,214740 | 90.359.700 | |
2020-03-12 | HU0000709175 | 1,203010 | 89.374.600 | |
2020-03-11 | HU0000709175 | 1,229011 | 91.412.200 | |
2020-03-10 | HU0000709175 | 1,242549 | 92.409.700 | |
2020-03-09 | HU0000709175 | 1,238643 | 92.060.700 | |
2020-03-06 | HU0000709175 | 1,263024 | 93.854.500 | |
2020-03-05 | HU0000709175 | 1,271205 | 94.397.900 | |
2020-03-04 | HU0000709175 | 1,275049 | 94.638.900 | |
2020-03-03 | HU0000709175 | 1,266182 | 93.968.100 | |
2020-03-02 | HU0000709175 | 1,265026 | 93.823.400 | |
2020-02-28 | HU0000709175 | 1,262134 | 93.546.600 | |
2020-02-27 | HU0000709175 | 1,266385 | 93.916.100 | |
2020-02-26 | HU0000709175 | 1,278235 | 94.980.400 | |
2020-02-25 | HU0000709175 | 1,280889 | 94.964.700 | |
2020-02-24 | HU0000709175 | 1,286268 | 95.321.600 | |
2020-02-21 | HU0000709175 | 1,295128 | 95.754.800 | |
2020-02-20 | HU0000709175 | 1,299114 | 96.045.500 | |
2020-02-19 | HU0000709175 | 1,300395 | 96.047.400 | |
2020-02-18 | HU0000709175 | 1,297176 | 95.631.400 | |
2020-02-17 | HU0000709175 | 1,298786 | 95.814.900 | |
2020-02-14 | HU0000709175 | 1,298423 | 95.742.900 | |
2020-02-13 | HU0000709175 | 1,297387 | 95.657.900 | |
2020-02-12 | HU0000709175 | 1,296163 | 96.048.600 | |
2020-02-11 | HU0000709175 | 1,293250 | 95.724.000 | |
2020-02-10 | HU0000709175 | 1,291210 | 95.553.500 | |
2020-02-07 | HU0000709175 | 1,289424 | 95.376.100 | |
2020-02-06 | HU0000709175 | 1,290122 | 95.372.100 | |
2020-02-05 | HU0000709175 | 1,285665 | 94.954.500 | |
2020-02-04 | HU0000709175 | 1,283393 | 94.750.400 | |
2020-02-03 | HU0000709175 | 1,277722 | 94.342.800 | |
2020-01-31 | HU0000709175 | 1,276198 | 94.171.600 | |
2020-01-30 | HU0000709175 | 1,280907 | 94.509.000 | |
2020-01-29 | HU0000709175 | 1,286353 | 94.993.700 | |
2020-01-28 | HU0000709175 | 1,287181 | 95.083.100 | |
2020-01-27 | HU0000709175 | 1,286507 | 94.954.400 | |
2020-01-24 | HU0000709175 | 1,288232 | 95.072.300 | |
2020-01-23 | HU0000709175 | 1,287715 | 93.187.500 | |
2020-01-22 | HU0000709175 | 1,287186 | 93.167.000 | |
2020-01-21 | HU0000709175 | 1,284944 | 92.895.100 | |
2020-01-17 | HU0000709175 | 1,287613 | 93.059.600 | |
2020-01-16 | HU0000709175 | 1,284350 | 92.809.500 | |
2020-01-15 | HU0000709175 | 1,282806 | 92.593.400 | |
2020-01-14 | HU0000709175 | 1,283597 | 92.549.200 | |
2020-01-13 | HU0000709175 | 1,282363 | 92.357.800 | |
2020-01-10 | HU0000709175 | 1,281692 | 92.221.300 | |
2020-01-09 | HU0000709175 | 1,280701 | 92.222.100 | |
2020-01-08 | HU0000709175 | 1,275438 | 91.756.800 | |
2020-01-07 | HU0000709175 | 1,276366 | 91.569.100 | |
2020-01-06 | HU0000709175 | 1,275073 | 91.425.300 | |
2020-01-03 | HU0000709175 | 1,278213 | 91.600.800 | |
2020-01-02 | HU0000709175 | 1,276682 | 91.486.300 | |
2019-12-30 | HU0000709175 | 1,273000 | 91.131.700 | |
2019-12-23 | HU0000709175 | 1,275623 | 91.469.200 | |
2019-12-20 | HU0000709175 | 1,275685 | 91.436.200 | |
2019-12-19 | HU0000709175 | 1,273348 | 91.275.700 | |
2019-12-18 | HU0000709175 | 1,272569 | 91.106.000 | |
2019-12-17 | HU0000709175 | 1,272205 | 91.047.000 | |
2019-12-16 | HU0000709175 | 1,271758 | 90.958.500 | |
2019-12-13 | HU0000709175 | 1,266993 | 87.583.800 | |
2019-12-12 | HU0000709175 | 1,267063 | 87.588.600 | |
2019-12-11 | HU0000709175 | 1,267362 | 87.609.300 | |
2019-12-10 | HU0000709175 | 1,264432 | 87.406.700 | |
2019-12-09 | HU0000709175 | 1,266165 | 87.526.500 | |
2019-12-06 | HU0000709175 | 1,266673 | 87.561.700 | |
2019-12-05 | HU0000709175 | 1,262780 | 87.196.900 | |
2019-12-04 | HU0000709175 | 1,262728 | 87.080.300 | |
2019-12-03 | HU0000709175 | 1,263137 | 86.990.000 | |
2019-12-02 | HU0000709175 | 1,263146 | 87.038.900 | |
2019-11-29 | HU0000709175 | 1,268430 | 87.066.900 | |
2019-11-28 | HU0000709175 | 1,272239 | 87.373.500 | |
2019-11-27 | HU0000709175 | 1,272689 | 87.415.400 | |
2019-11-26 | HU0000709175 | 1,271131 | 87.134.800 | |
2019-11-25 | HU0000709175 | 1,270694 | 87.510.600 | |
2019-11-22 | HU0000709175 | 1,267018 | 87.208.600 | |
2019-11-21 | HU0000709175 | 1,264028 | 87.070.400 | |
2019-11-20 | HU0000709175 | 1,266934 | 87.345.700 | |
2019-11-19 | HU0000709175 | 1,267555 | 87.310.500 | |
2019-11-18 | HU0000709175 | 1,266351 | 87.342.400 | |
2019-11-15 | HU0000709175 | 1,266340 | 87.140.800 | |
2019-11-14 | HU0000709175 | 1,265599 | 87.103.700 | |
2019-11-13 | HU0000709175 | 1,264105 | 87.031.900 | |
2019-11-12 | HU0000709175 | 1,264418 | 87.078.600 | |
2019-11-08 | HU0000709175 | 1,265115 | 87.115.200 | |
2019-11-07 | HU0000709175 | 1,266035 | 87.173.600 | |
2019-11-06 | HU0000709175 | 1,266131 | 87.198.400 | |
2019-11-05 | HU0000709175 | 1,265514 | 87.092.000 | |
2019-11-04 | HU0000709175 | 1,263693 | 86.993.600 | |
2019-10-31 | HU0000709175 | 1,259670 | 86.696.900 | |
2019-10-30 | HU0000709175 | 1,259200 | 86.634.500 | |
2019-10-29 | HU0000709175 | 1,257623 | 86.480.300 | |
2019-10-28 | HU0000709175 | 1,258050 | 86.461.800 | |
2019-10-25 | HU0000709175 | 1,257194 | 86.393.000 | |
2019-10-24 | HU0000709175 | 1,257117 | 86.436.200 | |
2019-10-22 | HU0000709175 | 1,254429 | 86.241.900 | |
2019-10-21 | HU0000709175 | 1,252985 | 86.127.500 | |
2019-10-18 | HU0000709175 | 1,252555 | 86.110.600 | |
2019-10-17 | HU0000709175 | 1,254960 | 86.225.500 | |
2019-10-16 | HU0000709175 | 1,256552 | 86.275.500 | |
2019-10-15 | HU0000709175 | 1,256130 | 86.196.200 | |
2019-10-14 | HU0000709175 | 1,254780 | 86.077.800 | |
2019-10-11 | HU0000709175 | 1,254177 | 85.843.900 | |
2019-10-10 | HU0000709175 | 1,251223 | 85.651.800 | |
2019-10-09 | HU0000709175 | 1,253073 | 85.712.100 | |
2019-10-08 | HU0000709175 | 1,253779 | 85.757.600 | |
2019-10-07 | HU0000709175 | 1,256115 | 85.857.900 | |
2019-10-04 | HU0000709175 | 1,258163 | 85.994.700 | |
2019-10-03 | HU0000709175 | 1,254493 | 85.788.200 | |
2019-10-02 | HU0000709175 | 1,252156 | 85.624.000 | |
2019-10-01 | HU0000709175 | 1,257172 | 86.008.600 | |
2019-09-30 | HU0000709175 | 1,258452 | 86.086.100 | |
2019-09-27 | HU0000709175 | 1,257111 | 86.008.500 | |
2019-09-26 | HU0000709175 | 1,258552 | 86.061.900 | |
2019-09-25 | HU0000709175 | 1,257032 | 86.020.900 | |
2019-09-24 | HU0000709175 | 1,258202 | 86.102.800 | |
2019-09-23 | HU0000709175 | 1,258048 | 86.037.300 | |
2019-09-20 | HU0000709175 | 1,258214 | 86.014.600 | |
2019-09-19 | HU0000709175 | 1,255818 | 85.837.200 | |
2019-09-18 | HU0000709175 | 1,256238 | 85.815.300 | |
2019-09-17 | HU0000709175 | 1,255695 | 85.708.300 | |
2019-09-16 | HU0000709175 | 1,257123 | 85.790.500 | |
2019-09-13 | HU0000709175 | 1,254525 | 85.522.200 | |
2019-09-12 | HU0000709175 | 1,257884 | 85.899.100 | |
2019-09-11 | HU0000709175 | 1,257916 | 85.867.600 | |
2019-09-10 | HU0000709175 | 1,254459 | 85.625.900 | |
2019-09-09 | HU0000709175 | 1,256889 | 85.897.100 | |
2019-09-06 | HU0000709175 | 1,259279 | 86.063.900 | |
2019-09-05 | HU0000709175 | 1,257625 | 85.939.800 | |
2019-09-04 | HU0000709175 | 1,257443 | 85.912.400 | |
2019-09-03 | HU0000709175 | 1,255583 | 85.786.900 | |
2019-09-02 | HU0000709175 | 1,255707 | 85.820.900 | |
2019-08-30 | HU0000709175 | 1,256058 | 85.878.400 | |
2019-08-29 | HU0000709175 | 1,252715 | 85.606.500 | |
2019-08-28 | HU0000709175 | 1,250811 | 86.118.400 | |
2019-08-27 | HU0000709175 | 1,249071 | 86.033.400 | |
2019-08-26 | HU0000709175 | 1,246434 | 85.826.400 | |
2019-08-23 | HU0000709175 | 1,247676 | 85.889.100 | |
2019-08-22 | HU0000709175 | 1,249374 | 85.970.200 | |
2019-08-21 | HU0000709175 | 1,251340 | 86.043.800 | |
2019-08-16 | HU0000709175 | 1,249563 | 85.900.900 | |
2019-08-15 | HU0000709175 | 1,245037 | 85.328.200 | |
2019-08-14 | HU0000709175 | 1,244795 | 85.257.700 | |
2019-08-13 | HU0000709175 | 1,244867 | 85.276.000 | |
2019-08-12 | HU0000709175 | 1,244118 | 85.136.500 | |
2019-08-09 | HU0000709175 | 1,244331 | 85.186.100 | |
2019-08-08 | HU0000709175 | 1,246798 | 85.297.400 | |
2019-08-07 | HU0000709175 | 1,243903 | 85.085.500 | |
2019-08-06 | HU0000709175 | 1,243585 | 84.956.600 | |
2019-08-05 | HU0000709175 | 1,242480 | 84.804.700 | |
2019-08-02 | HU0000709175 | 1,248666 | 85.212.400 | |
2019-08-01 | HU0000709175 | 1,252455 | 85.535.800 | |
2019-07-31 | HU0000709175 | 1,251070 | 85.472.000 | |
2019-07-30 | HU0000709175 | 1,251669 | 85.463.100 | |
2019-07-29 | HU0000709175 | 1,252726 | 85.694.200 | |
2019-07-26 | HU0000709175 | 1,253376 | 85.722.800 | |
2019-07-25 | HU0000709175 | 1,252783 | 85.384.700 | |
2019-07-24 | HU0000709175 | 1,254707 | 85.451.100 | |
2019-07-23 | HU0000709175 | 1,253119 | 85.226.500 | |
2019-07-22 | HU0000709175 | 1,251178 | 85.142.400 | |
2019-07-19 | HU0000709175 | 1,251567 | 85.172.200 | |
2019-07-18 | HU0000709175 | 1,251606 | 85.158.600 | |
2019-07-17 | HU0000709175 | 1,251287 | 85.173.500 | |
2019-07-16 | HU0000709175 | 1,251430 | 85.146.500 | |
2019-07-15 | HU0000709175 | 1,250503 | 85.148.400 | |
2019-07-12 | HU0000709175 | 1,248951 | 84.996.400 | |
2019-07-11 | HU0000709175 | 1,249205 | 84.907.900 | |
2019-07-10 | HU0000709175 | 1,249821 | 85.010.100 | |
2019-07-09 | HU0000709175 | 1,249844 | 84.953.500 | |
2019-07-08 | HU0000709175 | 1,250624 | 84.986.300 | |
2019-07-05 | HU0000709175 | 1,252972 | 85.123.700 | |
2019-07-04 | HU0000709175 | 1,254508 | 85.257.900 | |
2019-07-03 | HU0000709175 | 1,253917 | 85.158.600 | |
2019-07-02 | HU0000709175 | 1,252066 | 85.084.700 | |
2019-07-01 | HU0000709175 | 1,248444 | 84.775.900 | |
2019-06-28 | HU0000709175 | 1,247298 | 84.707.300 | |
2019-06-27 | HU0000709175 | 1,246929 | 84.704.400 | |
2019-06-26 | HU0000709175 | 1,245026 | 84.543.900 | |
2019-06-25 | HU0000709175 | 1,245706 | 84.524.300 | |
2019-06-24 | HU0000709175 | 1,246774 | 84.537.400 | |
2019-06-21 | HU0000709175 | 1,247142 | 84.497.600 | |
2019-06-20 | HU0000709175 | 1,248950 | 84.607.200 | |
2019-06-19 | HU0000709175 | 1,247127 | 84.450.200 | |
2019-06-18 | HU0000709175 | 1,244971 | 84.264.400 | |
2019-06-17 | HU0000709175 | 1,240066 | 83.783.600 | |
2019-06-14 | HU0000709175 | 1,241006 | 83.827.800 | |
2019-06-13 | HU0000709175 | 1,240779 | 83.841.200 | |
2019-06-12 | HU0000709175 | 1,239591 | 83.769.600 | |
2019-06-11 | HU0000709175 | 1,241179 | 83.786.400 | |
2019-06-07 | HU0000709175 | 1,237980 | 83.501.400 | |
2019-06-06 | HU0000709175 | 1,236414 | 83.376.500 | |
2019-06-05 | HU0000709175 | 1,236287 | 83.375.800 | |
2019-06-04 | HU0000709175 | 1,236241 | 83.287.800 | |
2019-06-03 | HU0000709175 | 1,236113 | 83.258.600 | |
2019-05-31 | HU0000709175 | 1,234798 | 83.168.600 | |
2019-05-30 | HU0000709175 | 1,233185 | 83.020.200 | |
2019-05-29 | HU0000709175 | 1,233179 | 83.078.700 | |
2019-05-28 | HU0000709175 | 1,233061 | 83.061.400 | |
2019-05-27 | HU0000709175 | 1,232679 | 83.014.100 | |
2019-05-24 | HU0000709175 | 1,232382 | 82.555.800 | |
2019-05-23 | HU0000709175 | 1,232795 | 82.572.100 | |
2019-05-22 | HU0000709175 | 1,235010 | 82.687.800 | |
2019-05-21 | HU0000709175 | 1,234091 | 82.395.800 | |
2019-05-20 | HU0000709175 | 1,233687 | 82.322.700 | |
2019-05-17 | HU0000709175 | 1,235140 | 82.484.900 | |
2019-05-16 | HU0000709175 | 1,237117 | 82.663.400 | |
2019-05-15 | HU0000709175 | 1,236312 | 82.498.900 | |
2019-05-14 | HU0000709175 | 1,234862 | 82.392.300 | |
2019-05-13 | HU0000709175 | 1,235876 | 82.472.000 | |
2019-05-10 | HU0000709175 | 1,237239 | 82.506.700 | |
2019-05-09 | HU0000709175 | 1,236286 | 82.318.400 | |
2019-05-08 | HU0000709175 | 1,240675 | 82.717.500 | |
2019-05-07 | HU0000709175 | 1,241915 | 82.811.400 | |
2019-05-06 | HU0000709175 | 1,243641 | 82.943.200 | |
2019-05-03 | HU0000709175 | 1,246283 | 83.006.400 | |
2019-05-02 | HU0000709175 | 1,245105 | 82.965.400 | |
2019-04-30 | HU0000709175 | 1,246395 | 83.203.300 | |
2019-04-29 | HU0000709175 | 1,247093 | 83.165.000 | |
2019-04-26 | HU0000709175 | 1,247031 | 83.133.300 | |
2019-04-25 | HU0000709175 | 1,246446 | 83.024.500 | |
2019-04-24 | HU0000709175 | 1,246526 | 82.916.200 | |
2019-04-23 | HU0000709175 | 1,246800 | 82.901.000 | |
2019-04-18 | HU0000709175 | 1,245939 | 82.717.200 | |
2019-04-17 | HU0000709175 | 1,244640 | 82.381.400 | |
2019-04-16 | HU0000709175 | 1,244567 | 82.427.600 | |
2019-04-15 | HU0000709175 | 1,243872 | 82.288.100 | |
2019-04-12 | HU0000709175 | 1,244262 | 82.273.300 | |
2019-04-11 | HU0000709175 | 1,245325 | 82.240.800 | |
2019-04-10 | HU0000709175 | 1,247510 | 82.183.900 | |
2019-04-09 | HU0000709175 | 1,245966 | 82.063.600 | |
2019-04-08 | HU0000709175 | 1,245910 | 82.041.400 | |
2019-04-05 | HU0000709175 | 1,246224 | 81.997.500 | |
2019-04-04 | HU0000709175 | 1,245576 | 81.939.700 | |
2019-04-03 | HU0000709175 | 1,245017 | 81.898.400 | |
2019-04-02 | HU0000709175 | 1,244937 | 81.759.100 | |
2019-04-01 | HU0000709175 | 1,243840 | 81.651.300 | |
2019-03-29 | HU0000709175 | 1,242425 | 81.532.000 | |
2019-03-28 | HU0000709175 | 1,240060 | 81.531.900 | |
2019-03-27 | HU0000709175 | 1,239960 | 81.528.500 | |
2019-03-26 | HU0000709175 | 1,239534 | 81.438.200 | |
2019-03-25 | HU0000709175 | 1,237484 | 81.230.000 | |
2019-03-22 | HU0000709175 | 1,240128 | 81.367.000 | |
2019-03-21 | HU0000709175 | 1,239928 | 81.327.800 | |
2019-03-20 | HU0000709175 | 1,239055 | 81.229.600 | |
2019-03-19 | HU0000709175 | 1,238997 | 81.180.300 | |
2019-03-18 | HU0000709175 | 1,239106 | 81.113.700 | |
2019-03-14 | HU0000709175 | 1,235557 | 80.687.000 | |
2019-03-13 | HU0000709175 | 1,235920 | 80.698.200 | |
2019-03-12 | HU0000709175 | 1,236390 | 80.724.200 | |
2019-03-11 | HU0000709175 | 1,235214 | 80.662.500 | |
2019-03-08 | HU0000709175 | 1,232593 | 80.606.200 | |
2019-03-07 | HU0000709175 | 1,234962 | 80.741.000 | |
2019-03-06 | HU0000709175 | 1,234508 | 80.671.100 | |
2019-03-05 | HU0000709175 | 1,234716 | 80.638.300 | |
2019-03-04 | HU0000709175 | 1,234495 | 80.600.100 | |
2019-03-01 | HU0000709175 | 1,232668 | 80.287.500 | |
2019-02-28 | HU0000709175 | 1,232759 | 80.124.600 | |
2019-02-27 | HU0000709175 | 1,234998 | 80.353.900 | |
2019-02-26 | HU0000709175 | 1,236945 | 80.442.700 | |
2019-02-25 | HU0000709175 | 1,237192 | 80.431.600 | |
2019-02-22 | HU0000709175 | 1,236261 | 80.405.400 | |
2019-02-21 | HU0000709175 | 1,234001 | 80.254.000 | |
2019-02-20 | HU0000709175 | 1,234993 | 80.213.800 | |
2019-02-19 | HU0000709175 | 1,233887 | 80.126.700 | |
2019-02-18 | HU0000709175 | 1,233913 | 80.137.000 | |
2019-02-15 | HU0000709175 | 1,233826 | 80.105.500 | |
2019-02-14 | HU0000709175 | 1,233600 | 80.080.300 | |
2019-02-13 | HU0000709175 | 1,233179 | 80.057.600 | |
2019-02-12 | HU0000709175 | 1,232665 | 79.856.100 | |
2019-02-11 | HU0000709175 | 1,231550 | 79.751.900 | |
2019-02-08 | HU0000709175 | 1,231005 | 79.694.200 | |
2019-02-07 | HU0000709175 | 1,231172 | 79.676.600 | |
2019-02-06 | HU0000709175 | 1,231635 | 79.685.100 | |
2019-02-05 | HU0000709175 | 1,231757 | 79.676.700 | |
2019-02-04 | HU0000709175 | 1,230419 | 79.605.900 | |
2019-02-01 | HU0000709175 | 1,230120 | 79.603.800 | |
2019-01-31 | HU0000709175 | 1,230773 | 79.565.500 | |
2019-01-30 | HU0000709175 | 1,228472 | 79.413.100 | |
2019-01-29 | HU0000709175 | 1,226129 | 79.128.100 | |
2019-01-28 | HU0000709175 | 1,225117 | 79.050.200 | |
2019-01-25 | HU0000709175 | 1,227327 | 79.154.900 | |
2019-01-24 | HU0000709175 | 1,225988 | 79.055.000 | |
2019-01-23 | HU0000709175 | 1,223649 | 78.967.000 | |
2019-01-22 | HU0000709175 | 1,223944 | 78.966.800 | |
2019-01-21 | HU0000709175 | 1,225658 | 79.010.600 | |
2019-01-18 | HU0000709175 | 1,225682 | 78.972.100 | |
2019-01-17 | HU0000709175 | 1,223250 | 78.813.200 | |
2019-01-16 | HU0000709175 | 1,222591 | 78.728.300 | |
2019-01-15 | HU0000709175 | 1,221083 | 78.623.900 | |
2019-01-14 | HU0000709175 | 1,218008 | 78.351.700 | |
2019-01-11 | HU0000709175 | 1,219501 | 78.492.800 | |
2019-01-10 | HU0000709175 | 1,217849 | 78.321.200 | |
2019-01-09 | HU0000709175 | 1,217806 | 78.275.400 | |
2019-01-08 | HU0000709175 | 1,215753 | 78.140.100 | |
2019-01-07 | HU0000709175 | 1,215117 | 78.077.000 | |
2019-01-04 | HU0000709175 | 1,214464 | 78.090.400 | |
2019-01-03 | HU0000709175 | 1,210952 | 77.876.000 | |
2019-01-02 | HU0000709175 | 1,213567 | 78.033.900 | |
2018-12-28 | HU0000709175 | 1,211419 | 77.896.300 | |
2018-12-27 | HU0000709175 | 1,209674 | 77.792.000 | |
2018-12-21 | HU0000709175 | 1,207891 | 77.693.500 | |
2018-12-20 | HU0000709175 | 1,209634 | 77.780.600 | |
2018-12-19 | HU0000709175 | 1,213105 | 78.052.500 | |
2018-12-18 | HU0000709175 | 1,213950 | 78.102.400 | |
2018-12-17 | HU0000709175 | 1,214496 | 78.145.400 | |
2018-12-14 | HU0000709175 | 1,217270 | 78.297.900 | |
2018-12-13 | HU0000709175 | 1,219467 | 78.526.900 | |
2018-12-12 | HU0000709175 | 1,218627 | 78.486.100 | |
2018-12-11 | HU0000709175 | 1,216676 | 78.344.300 | |
2018-12-10 | HU0000709175 | 1,215616 | 78.272.300 | |
2018-12-07 | HU0000709175 | 1,218364 | 78.445.500 | |
2018-12-06 | HU0000709175 | 1,219289 | 78.544.500 | |
2018-12-05 | HU0000709175 | 1,224215 | 78.846.900 | |
2018-12-04 | HU0000709175 | 1,225638 | 78.888.100 | |
2018-12-03 | HU0000709175 | 1,228449 | 79.067.100 | |
2018-11-30 | HU0000709175 | 1,224824 | 78.847.300 | |
2018-11-29 | HU0000709175 | 1,223240 | 78.755.800 | |
2018-11-28 | HU0000709175 | 1,223876 | 78.750.800 | |
2018-11-27 | HU0000709175 | 1,220401 | 78.534.400 | |
2018-11-26 | HU0000709175 | 1,219146 | 78.537.200 | |
2018-11-23 | HU0000709175 | 1,216845 | 78.406.400 | |
2018-11-22 | HU0000709175 | 1,215850 | 78.197.900 | |
2018-11-21 | HU0000709175 | 1,215759 | 78.215.900 | |
2018-11-20 | HU0000709175 | 1,215701 | 78.151.000 | |
2018-11-19 | HU0000709175 | 1,218770 | 78.325.100 | |
2018-11-16 | HU0000709175 | 1,221626 | 78.511.300 | |
2018-11-15 | HU0000709175 | 1,221465 | 78.554.500 | |
2018-11-14 | HU0000709175 | 1,219123 | 78.385.300 | |
2018-11-13 | HU0000709175 | 1,220133 | 78.433.000 | |
2018-11-12 | HU0000709175 | 1,220479 | 78.429.500 | |
2018-11-09 | HU0000709175 | 1,222102 | 78.504.700 | |
2018-11-08 | HU0000709175 | 1,223591 | 78.644.200 | |
2018-11-07 | HU0000709175 | 1,223925 | 78.693.400 | |
2018-11-06 | HU0000709175 | 1,221464 | 78.448.500 | |
2018-11-05 | HU0000709175 | 1,221795 | 78.454.100 | |
2018-10-31 | HU0000709175 | 1,217951 | 78.208.400 | |
2018-10-30 | HU0000709175 | 1,213331 | 78.010.200 | |
2018-10-29 | HU0000709175 | 1,211744 | 77.878.500 | |
2018-10-26 | HU0000709175 | 1,213067 | 77.964.800 | |
2018-10-25 | HU0000709175 | 1,215235 | 78.100.300 | |
2018-10-24 | HU0000709175 | 1,214414 | 78.004.600 | |
2018-10-19 | HU0000709175 | 1,219082 | 78.365.700 | |
2018-10-18 | HU0000709175 | 1,220058 | 78.437.700 | |
2018-10-17 | HU0000709175 | 1,222099 | 78.611.500 | |
2018-10-16 | HU0000709175 | 1,222411 | 78.616.300 | |
2018-10-15 | HU0000709175 | 1,218293 | 78.311.400 | |
2018-10-12 | HU0000709175 | 1,220582 | 78.479.000 | |
2018-10-11 | HU0000709175 | 1,216733 | 78.277.400 | |
2018-10-10 | HU0000709175 | 1,222852 | 78.665.100 | |
2018-10-09 | HU0000709175 | 1,227839 | 79.038.600 | |
2018-10-08 | HU0000709175 | 1,227934 | 79.043.300 | |
2018-10-05 | HU0000709175 | 1,228535 | 79.061.300 | |
2018-10-04 | HU0000709175 | 1,231239 | 79.193.700 | |
2018-10-03 | HU0000709175 | 1,235197 | 79.342.500 | |
2018-10-02 | HU0000709175 | 1,236260 | 79.396.700 | |
2018-10-01 | HU0000709175 | 1,237265 | 79.487.300 | |
2018-09-28 | HU0000709175 | 1,237224 | 79.465.200 | |
2018-09-27 | HU0000709175 | 1,237337 | 79.434.100 | |
2018-09-26 | HU0000709175 | 1,235215 | 79.270.000 | |
2018-09-25 | HU0000709175 | 1,234881 | 79.239.800 | |
2018-09-24 | HU0000709175 | 1,234972 | 79.207.200 | |
2018-09-21 | HU0000709175 | 1,236457 | 79.281.200 | |
2018-09-20 | HU0000709175 | 1,234603 | 79.179.700 | |
2018-09-19 | HU0000709175 | 1,234383 | 79.158.800 | |
2018-09-18 | HU0000709175 | 1,232279 | 79.016.900 | |
2018-09-17 | HU0000709175 | 1,232441 | 79.143.200 | |
2018-09-14 | HU0000709175 | 1,234505 | 79.270.300 | |
2018-09-13 | HU0000709175 | 1,233426 | 79.201.700 | |
2018-09-12 | HU0000709175 | 1,232240 | 79.109.400 | |
2018-09-11 | HU0000709175 | 1,232660 | 79.128.100 | |
2018-09-10 | HU0000709175 | 1,233512 | 79.237.500 | |
2018-09-07 | HU0000709175 | 1,235211 | 79.465.300 | |
2018-09-06 | HU0000709175 | 1,234459 | 79.411.800 | |
2018-09-05 | HU0000709175 | 1,235238 | 79.489.500 | |
2018-09-04 | HU0000709175 | 1,239632 | 79.760.300 | |
2018-09-03 | HU0000709175 | 1,240444 | 79.868.300 | |
2018-08-31 | HU0000709175 | 1,242207 | 79.961.300 | |
2018-08-30 | HU0000709175 | 1,242613 | 79.988.100 | |
2018-08-29 | HU0000709175 | 1,243095 | 80.005.700 | |
2018-08-28 | HU0000709175 | 1,242863 | 79.950.200 | |
2018-08-27 | HU0000709175 | 1,243492 | 79.978.300 | |
2018-08-24 | HU0000709175 | 1,241473 | 79.836.200 | |
2018-08-23 | HU0000709175 | 1,241269 | 79.793.600 | |
2018-08-22 | HU0000709175 | 1,242540 | 79.893.900 | |
2018-08-21 | HU0000709175 | 1,241772 | 79.832.200 | |
2018-08-17 | HU0000709175 | 1,240146 | 79.708.300 | |
2018-08-16 | HU0000709175 | 1,239773 | 79.702.800 | |
2018-08-15 | HU0000709175 | 1,242161 | 79.789.500 | |
2018-08-14 | HU0000709175 | 1,241052 | 79.714.300 | |
2018-08-13 | HU0000709175 | 1,241346 | 79.749.800 | |
2018-08-10 | HU0000709175 | 1,244972 | 80.124.100 | |
2018-08-09 | HU0000709175 | 1,245478 | 80.135.200 | |
2018-08-08 | HU0000709175 | 1,244106 | 80.068.600 | |
2018-08-07 | HU0000709175 | 1,244709 | 80.097.700 | |
2018-08-06 | HU0000709175 | 1,244197 | 80.023.000 | |
2018-08-03 | HU0000709175 | 1,243987 | 80.025.500 | |
2018-08-02 | HU0000709175 | 1,241481 | 79.859.600 | |
2018-08-01 | HU0000709175 | 1,242742 | 79.974.700 | |
2018-07-31 | HU0000709175 | 1,243201 | 80.022.600 | |
2018-07-30 | HU0000709175 | 1,243006 | 80.041.700 | |
2018-07-27 | HU0000709175 | 1,245038 | 80.186.400 | |
2018-07-26 | HU0000709175 | 1,245645 | 80.194.200 | |
2018-07-25 | HU0000709175 | 1,245047 | 80.185.000 | |
2018-07-24 | HU0000709175 | 1,242625 | 80.043.100 | |
2018-07-23 | HU0000709175 | 1,240391 | 79.886.500 | |
2018-07-20 | HU0000709175 | 1,241247 | 79.886.900 | |
2018-07-19 | HU0000709175 | 1,243420 | 80.030.600 | |
2018-07-18 | HU0000709175 | 1,243288 | 80.029.900 | |
2018-07-17 | HU0000709175 | 1,242339 | 79.968.700 | |
2018-07-16 | HU0000709175 | 1,241445 | 79.991.400 | |
2018-07-13 | HU0000709175 | 1,242784 | 80.068.000 | |
2018-07-12 | HU0000709175 | 1,241806 | 80.126.400 | |
2018-07-11 | HU0000709175 | 1,239883 | 80.023.800 | |
2018-07-10 | HU0000709175 | 1,242435 | 80.140.700 | |
2018-07-09 | HU0000709175 | 1,241655 | 80.092.900 | |
2018-07-06 | HU0000709175 | 1,238904 | 79.915.400 | |
2018-07-05 | HU0000709175 | 1,237887 | 79.820.200 | |
2018-07-04 | HU0000709175 | 1,237775 | 80.845.300 | |
2018-07-03 | HU0000709175 | 1,238081 | 80.977.700 | |
2018-07-02 | HU0000709175 | 1,240839 | 81.230.000 | |
2018-06-29 | HU0000709175 | 1,241304 | 81.263.100 | |
2018-06-28 | HU0000709175 | 1,238324 | 80.977.700 | |
2018-06-27 | HU0000709175 | 1,238880 | 81.036.800 | |
2018-06-26 | HU0000709175 | 1,239972 | 81.022.800 | |
2018-06-25 | HU0000709175 | 1,241010 | 81.051.600 | |
2018-06-22 | HU0000709175 | 1,248065 | 81.352.800 | |
2018-06-21 | HU0000709175 | 1,247641 | 81.424.100 | |
2018-06-20 | HU0000709175 | 1,249949 | 81.519.300 | |
2018-06-19 | HU0000709175 | 1,249188 | 81.463.800 | |
2018-06-18 | HU0000709175 | 1,251088 | 81.486.400 | |
2018-06-15 | HU0000709175 | 1,252532 | 81.567.200 | |
2018-06-14 | HU0000709175 | 1,251992 | 81.480.400 | |
2018-06-13 | HU0000709175 | 1,248018 | 81.230.100 | |
2018-06-12 | HU0000709175 | 1,247965 | 81.043.600 | |
2018-06-11 | HU0000709175 | 1,246931 | 81.016.400 | |
2018-06-08 | HU0000709175 | 1,247515 | 81.016.000 | |
2018-06-07 | HU0000709175 | 1,247381 | 80.964.800 | |
2018-06-06 | HU0000709175 | 1,249504 | 81.116.300 | |
2018-06-05 | HU0000709175 | 1,252376 | 81.214.300 | |
2018-06-04 | HU0000709175 | 1,251923 | 80.798.500 | |
2018-06-01 | HU0000709175 | 1,250070 | 80.586.300 | |
2018-05-31 | HU0000709175 | 1,246493 | 80.331.000 | |
2018-05-30 | HU0000709175 | 1,246615 | 80.330.500 | |
2018-05-29 | HU0000709175 | 1,250370 | 80.416.700 | |
2018-05-28 | HU0000709175 | 1,253770 | 80.781.000 | |
2018-05-25 | HU0000709175 | 1,251612 | 80.724.200 | |
2018-05-24 | HU0000709175 | 1,250205 | 80.643.500 | |
2018-05-23 | HU0000709175 | 1,250047 | 80.652.500 | |
2018-05-22 | HU0000709175 | 1,250248 | 80.498.600 | |
2018-05-18 | HU0000709175 | 1,250082 | 80.533.700 | |
2018-05-17 | HU0000709175 | 1,249915 | 80.521.200 | |
2018-05-16 | HU0000709175 | 1,251951 | 80.793.800 | |
2018-05-15 | HU0000709175 | 1,249248 | 80.616.300 | |
2018-05-14 | HU0000709175 | 1,249779 | 80.677.800 | |
2018-05-11 | HU0000709175 | 1,249253 | 80.643.900 | |
2018-05-10 | HU0000709175 | 1,248517 | 80.560.900 | |
2018-05-09 | HU0000709175 | 1,248372 | 80.522.500 | |
2018-05-08 | HU0000709175 | 1,248683 | 80.585.100 | |
2018-05-07 | HU0000709175 | 1,247615 | 80.439.400 | |
2018-05-04 | HU0000709175 | 1,245735 | 80.345.300 | |
2018-05-03 | HU0000709175 | 1,245550 | 80.360.600 | |
2018-05-02 | HU0000709175 | 1,246731 | 80.431.500 | |
2018-04-27 | HU0000709175 | 1,246107 | 80.382.600 | |
2018-04-26 | HU0000709175 | 1,242432 | 80.172.800 | |
2018-04-25 | HU0000709175 | 1,239390 | 79.960.400 | |
2018-04-24 | HU0000709175 | 1,241220 | 80.007.000 | |
2018-04-23 | HU0000709175 | 1,242266 | 80.079.600 | |
2018-04-20 | HU0000709175 | 1,242927 | 80.110.800 | |
2018-04-19 | HU0000709175 | 1,243503 | 80.074.500 | |
2018-04-18 | HU0000709175 | 1,245129 | 80.133.000 | |
2018-04-17 | HU0000709175 | 1,246521 | 80.187.300 | |
2018-04-16 | HU0000709175 | 1,243811 | 79.953.800 | |
2018-04-13 | HU0000709175 | 1,244853 | 80.213.300 | |
2018-04-12 | HU0000709175 | 1,244822 | 80.200.200 | |
2018-04-11 | HU0000709175 | 1,242938 | 80.079.400 | |
2018-04-10 | HU0000709175 | 1,243294 | 80.078.100 | |
2018-04-09 | HU0000709175 | 1,241435 | 79.891.700 | |
2018-04-06 | HU0000709175 | 1,242946 | 79.943.300 | |
2018-04-05 | HU0000709175 | 1,241713 | 79.877.800 | |
2018-04-04 | HU0000709175 | 1,239343 | 79.730.900 | |
2018-04-03 | HU0000709175 | 1,239767 | 79.695.600 | |
2018-03-29 | HU0000709175 | 1,241397 | 79.768.300 | |
2018-03-28 | HU0000709175 | 1,237597 | 79.476.800 | |
2018-03-27 | HU0000709175 | 1,239342 | 79.574.000 | |
2018-03-26 | HU0000709175 | 1,236306 | 79.360.100 | |
2018-03-23 | HU0000709175 | 1,237037 | 79.429.100 | |
2018-03-22 | HU0000709175 | 1,242097 | 79.752.900 | |
2018-03-21 | HU0000709175 | 1,245428 | 79.940.300 | |
2018-03-20 | HU0000709175 | 1,245882 | 79.943.900 | |
2018-03-19 | HU0000709175 | 1,244835 | 79.848.000 | |
2018-03-14 | HU0000709175 | 1,248125 | 79.924.200 | |
2018-03-13 | HU0000709175 | 1,248742 | 79.914.200 | |
2018-03-12 | HU0000709175 | 1,250945 | 79.995.400 | |
2018-03-09 | HU0000709175 | 1,248523 | 79.821.800 | |
2018-03-08 | HU0000709175 | 1,246115 | 79.530.200 | |
2018-03-07 | HU0000709175 | 1,242740 | 79.251.300 | |
2018-03-06 | HU0000709175 | 1,242356 | 79.120.700 | |
2018-03-05 | HU0000709175 | 1,242098 | 79.070.500 | |
2018-03-02 | HU0000709175 | 1,241874 | 78.660.700 | |
2018-03-01 | HU0000709175 | 1,247448 | 79.006.300 | |
2018-02-28 | HU0000709175 | 1,249228 | 79.239.900 | |
2018-02-27 | HU0000709175 | 1,249866 | 79.192.500 | |
2018-02-26 | HU0000709175 | 1,251323 | 79.395.200 | |
2018-02-23 | HU0000709175 | 1,249702 | 79.221.100 | |
2018-02-22 | HU0000709175 | 1,246494 | 79.058.700 | |
2018-02-21 | HU0000709175 | 1,246951 | 79.074.600 | |
2018-02-20 | HU0000709175 | 1,245973 | 78.739.900 | |
2018-02-19 | HU0000709175 | 1,243807 | 78.550.900 | |
2018-02-16 | HU0000709175 | 1,245268 | 78.602.700 | |
2018-02-15 | HU0000709175 | 1,242056 | 78.310.900 | |
2018-02-14 | HU0000709175 | 1,241020 | 78.262.900 | |
2018-02-13 | HU0000709175 | 1,238902 | 78.043.100 | |
2018-02-12 | HU0000709175 | 1,241185 | 77.991.600 | |
2018-02-09 | HU0000709175 | 1,238284 | 77.715.200 | |
2018-02-08 | HU0000709175 | 1,242220 | 78.076.100 | |
2018-02-07 | HU0000709175 | 1,246655 | 78.426.700 | |
2018-02-06 | HU0000709175 | 1,245937 | 78.326.300 | |
2018-02-05 | HU0000709175 | 1,248286 | 78.412.500 | |
2018-02-02 | HU0000709175 | 1,252126 | 78.562.500 | |
2018-02-01 | HU0000709175 | 1,258034 | 78.891.200 | |
2018-01-31 | HU0000709175 | 1,259000 | 78.922.200 | |
2018-01-30 | HU0000709175 | 1,258345 | 78.695.800 | |
2018-01-29 | HU0000709175 | 1,262922 | 78.856.700 | |
2018-01-26 | HU0000709175 | 1,264053 | 78.567.800 | |
2018-01-25 | HU0000709175 | 1,262978 | 78.129.200 | |
2018-01-24 | HU0000709175 | 1,265196 | 78.133.000 | |
2018-01-23 | HU0000709175 | 1,267524 | 78.103.700 | |
2018-01-22 | HU0000709175 | 1,266226 | 78.052.600 | |
2018-01-19 | HU0000709175 | 1,264039 | 77.866.100 | |
2018-01-18 | HU0000709175 | 1,262313 | 77.737.400 | |
2018-01-17 | HU0000709175 | 1,262928 | 77.731.800 | |
2018-01-16 | HU0000709175 | 1,261828 | 77.698.900 | |
2018-01-15 | HU0000709175 | 1,259795 | 77.537.000 | |
2018-01-12 | HU0000709175 | 1,261813 | 77.605.800 | |
2018-01-11 | HU0000709175 | 1,262558 | 77.611.800 | |
2018-01-10 | HU0000709175 | 1,264922 | 77.547.100 | |
2018-01-09 | HU0000709175 | 1,268435 | 77.749.400 | |
2018-01-08 | HU0000709175 | 1,268049 | 77.726.400 | |
2018-01-05 | HU0000709175 | 1,265592 | 77.531.800 | |
2018-01-04 | HU0000709175 | 1,262734 | 77.363.000 | |
2018-01-03 | HU0000709175 | 1,261378 | 77.206.000 | |
2018-01-02 | HU0000709175 | 1,257340 | 76.939.200 | |
2017-12-29 | HU0000709175 | 1,257826 | 76.976.600 | |
2017-12-28 | HU0000709175 | 1,258499 | 76.916.200 | |
2017-12-27 | HU0000709175 | 1,259868 | 76.944.800 | |
2017-12-22 | HU0000709175 | 1,259853 | 76.928.600 | |
2017-12-21 | HU0000709175 | 1,258855 | 76.804.900 | |
2017-12-20 | HU0000709175 | 1,258282 | 76.703.200 | |
2017-12-19 | HU0000709175 | 1,260962 | 76.054.800 | |
2017-12-18 | HU0000709175 | 1,263216 | 76.169.500 | |
2017-12-15 | HU0000709175 | 1,261567 | 76.111.400 | |
2017-12-14 | HU0000709175 | 1,260834 | 76.102.500 | |
2017-12-13 | HU0000709175 | 1,263407 | 76.326.100 | |
2017-12-12 | HU0000709175 | 1,262047 | 76.182.800 | |
2017-12-11 | HU0000709175 | 1,263230 | 76.308.400 | |
2017-12-08 | HU0000709175 | 1,262954 | 76.313.100 | |
2017-12-07 | HU0000709175 | 1,260508 | 76.122.200 | |
2017-12-06 | HU0000709175 | 1,259720 | 75.960.000 | |
2017-12-05 | HU0000709175 | 1,260007 | 75.755.800 | |
2017-12-04 | HU0000709175 | 1,259262 | 75.378.700 | |
2017-12-01 | HU0000709175 | 1,258548 | 75.153.200 | |
2017-11-30 | HU0000709175 | 1,257742 | 74.822.800 | |
2017-11-29 | HU0000709175 | 1,259669 | 74.796.800 | |
2017-11-28 | HU0000709175 | 1,261263 | 74.900.500 | |
2017-11-27 | HU0000709175 | 1,258567 | 74.597.900 | |
2017-11-24 | HU0000709175 | 1,260883 | 74.829.200 | |
2017-11-23 | HU0000709175 | 1,261769 | 74.311.200 | |
2017-11-22 | HU0000709175 | 1,264223 | 74.324.300 | |
2017-11-21 | HU0000709175 | 1,264605 | 74.308.200 | |
2017-11-20 | HU0000709175 | 1,260481 | 73.941.100 | |
2017-11-17 | HU0000709175 | 1,258640 | 73.633.800 | |
2017-11-16 | HU0000709175 | 1,257765 | 73.455.700 | |
2017-11-15 | HU0000709175 | 1,254781 | 73.348.400 | |
2017-11-14 | HU0000709175 | 1,258791 | 73.519.800 | |
2017-11-13 | HU0000709175 | 1,261828 | 73.940.500 | |
2017-11-10 | HU0000709175 | 1,264031 | 74.052.100 | |
2017-11-09 | HU0000709175 | 1,266578 | 74.160.600 | |
2017-11-08 | HU0000709175 | 1,270310 | 74.327.800 | |
2017-11-07 | HU0000709175 | 1,272387 | 74.391.000 | |
2017-11-06 | HU0000709175 | 1,270152 | 74.221.100 | |
2017-11-03 | HU0000709175 | 1,268544 | 74.026.500 | |
2017-11-02 | HU0000709175 | 1,266204 | 73.978.000 | |
2017-10-31 | HU0000709175 | 1,265009 | 73.865.400 | |
2017-10-30 | HU0000709175 | 1,264052 | 73.280.200 | |
2017-10-27 | HU0000709175 | 1,262472 | 73.173.300 | |
2017-10-26 | HU0000709175 | 1,254694 | 72.877.100 | |
2017-10-25 | HU0000709175 | 1,252187 | 72.655.400 | |
2017-10-24 | HU0000709175 | 1,254768 | 72.739.800 | |
2017-10-20 | HU0000709175 | 1,255292 | 72.714.900 | |
2017-10-19 | HU0000709175 | 1,254491 | 72.645.300 | |
2017-10-18 | HU0000709175 | 1,257749 | 72.817.300 | |
2017-10-17 | HU0000709175 | 1,258369 | 72.803.500 | |
2017-10-16 | HU0000709175 | 1,257031 | 72.656.100 | |
2017-10-13 | HU0000709175 | 1,254749 | 72.396.100 | |
2017-10-12 | HU0000709175 | 1,252651 | 72.156.100 | |
2017-10-11 | HU0000709175 | 1,251219 | 72.018.000 | |
2017-10-10 | HU0000709175 | 1,251715 | 72.012.300 | |
2017-10-09 | HU0000709175 | 1,250673 | 71.820.900 | |
2017-10-06 | HU0000709175 | 1,251179 | 71.839.600 | |
2017-10-05 | HU0000709175 | 1,249580 | 71.676.000 | |
2017-10-04 | HU0000709175 | 1,248968 | 71.598.100 | |
2017-10-03 | HU0000709175 | 1,248648 | 71.526.300 | |
2017-10-02 | HU0000709175 | 1,246215 | 71.470.800 | |
2017-09-29 | HU0000709175 | 1,245998 | 71.414.900 | |
2017-09-28 | HU0000709175 | 1,243490 | 71.338.900 | |
2017-09-27 | HU0000709175 | 1,245397 | 71.495.900 | |
2017-09-26 | HU0000709175 | 1,245376 | 71.454.600 | |
2017-09-25 | HU0000709175 | 1,244482 | 71.370.500 | |
2017-09-22 | HU0000709175 | 1,242332 | 71.102.200 | |
2017-09-21 | HU0000709175 | 1,244163 | 71.200.900 | |
2017-09-20 | HU0000709175 | 1,242227 | 71.070.000 | |
2017-09-19 | HU0000709175 | 1,241016 | 70.948.400 | |
2017-09-18 | HU0000709175 | 1,241835 | 70.975.200 | |
2017-09-15 | HU0000709175 | 1,240800 | 70.584.800 | |
2017-09-14 | HU0000709175 | 1,243424 | 70.689.200 | |
2017-09-13 | HU0000709175 | 1,241403 | 70.506.000 | |
2017-09-12 | HU0000709175 | 1,242111 | 70.545.900 | |
2017-09-11 | HU0000709175 | 1,240821 | 70.478.200 | |
2017-09-08 | HU0000709175 | 1,237269 | 70.262.400 | |
2017-09-07 | HU0000709175 | 1,239792 | 70.335.700 | |
2017-09-06 | HU0000709175 | 1,239570 | 70.281.100 | |
2017-09-05 | HU0000709175 | 1,239805 | 70.311.500 | |
2017-09-04 | HU0000709175 | 1,238843 | 70.210.500 | |
2017-09-01 | HU0000709175 | 1,240014 | 70.193.600 | |
2017-08-31 | HU0000709175 | 1,239784 | 70.070.900 | |
2017-08-30 | HU0000709175 | 1,237856 | 69.933.000 | |
2017-08-29 | HU0000709175 | 1,233739 | 69.388.000 | |
2017-08-28 | HU0000709175 | 1,237387 | 69.566.900 | |
2017-08-25 | HU0000709175 | 1,238629 | 69.619.400 | |
2017-08-24 | HU0000709175 | 1,238937 | 69.614.100 | |
2017-08-23 | HU0000709175 | 1,238671 | 69.550.900 | |
2017-08-22 | HU0000709175 | 1,238924 | 69.486.000 | |
2017-08-21 | HU0000709175 | 1,237668 | 69.340.300 | |
2017-08-18 | HU0000709175 | 1,237190 | 69.138.400 | |
2017-08-17 | HU0000709175 | 1,238443 | 69.219.900 | |
2017-08-16 | HU0000709175 | 1,240377 | 69.043.400 | |
2017-08-14 | HU0000709175 | 1,235129 | 68.730.000 | |
2017-08-11 | HU0000709175 | 1,235541 | 68.623.600 | |
2017-08-10 | HU0000709175 | 1,239320 | 68.801.100 | |
2017-08-09 | HU0000709175 | 1,242107 | 68.909.400 | |
2017-08-08 | HU0000709175 | 1,242706 | 68.798.900 | |
2017-08-07 | HU0000709175 | 1,242004 | 68.532.000 | |
2017-08-04 | HU0000709175 | 1,241199 | 68.441.400 | |
2017-08-03 | HU0000709175 | 1,238933 | 68.268.700 | |
2017-08-02 | HU0000709175 | 1,239697 | 68.296.300 | |
2017-08-01 | HU0000709175 | 1,240287 | 68.323.700 | |
2017-07-31 | HU0000709175 | 1,237880 | 68.192.000 | |
2017-07-28 | HU0000709175 | 1,239138 | 68.305.100 | |
2017-07-27 | HU0000709175 | 1,242010 | 68.424.600 | |
2017-07-26 | HU0000709175 | 1,241001 | 68.316.300 | |
2017-07-25 | HU0000709175 | 1,239095 | 68.060.000 | |
2017-07-24 | HU0000709175 | 1,240823 | 68.087.000 | |
2017-07-20 | HU0000709175 | 1,244308 | 68.277.600 | |
2017-07-19 | HU0000709175 | 1,243355 | 68.201.100 | |
2017-07-18 | HU0000709175 | 1,240157 | 67.158.000 | |
2017-07-17 | HU0000709175 | 1,241334 | 66.965.400 | |
2017-07-14 | HU0000709175 | 1,240750 | 66.931.800 | |
2017-07-13 | HU0000709175 | 1,240579 | 66.836.100 | |
2017-07-12 | HU0000709175 | 1,238210 | 66.347.700 | |
2017-07-11 | HU0000709175 | 1,233370 | 66.121.400 | |
2017-07-10 | HU0000709175 | 1,233161 | 65.890.500 | |
2017-07-07 | HU0000709175 | 1,230544 | 65.343.400 | |
2017-07-06 | HU0000709175 | 1,231858 | 65.149.300 | |
2017-07-05 | HU0000709175 | 1,237358 | 65.312.600 | |
2017-07-04 | HU0000709175 | 1,236198 | 65.184.700 | |
2017-07-03 | HU0000709175 | 1,236851 | 64.904.600 | |
2017-06-30 | HU0000709175 | 1,233493 | 64.645.600 | |
2017-06-29 | HU0000709175 | 1,234567 | 64.547.800 | |
2017-06-28 | HU0000709175 | 1,239545 | 64.741.300 | |
2017-06-27 | HU0000709175 | 1,242534 | 64.485.200 | |
2017-06-26 | HU0000709175 | 1,249069 | 64.601.700 | |
2017-06-23 | HU0000709175 | 1,246740 | 64.302.400 | |
2017-06-22 | HU0000709175 | 1,246608 | 64.157.500 | |
2017-06-21 | HU0000709175 | 1,246850 | 63.921.700 | |
2017-06-20 | HU0000709175 | 1,248008 | 63.913.200 | |
2017-06-19 | HU0000709175 | 1,248383 | 63.808.100 | |
2017-06-16 | HU0000709175 | 1,245164 | 63.629.700 | |
2017-06-15 | HU0000709175 | 1,245347 | 63.562.100 | |
2017-06-14 | HU0000709175 | 1,247130 | 63.580.200 | |
2017-06-13 | HU0000709175 | 1,246562 | 63.452.900 | |
2017-06-12 | HU0000709175 | 1,245772 | 63.321.500 | |
2017-06-09 | HU0000709175 | 1,248674 | 63.341.900 | |
2017-06-08 | HU0000709175 | 1,246794 | 63.163.900 | |
2017-06-07 | HU0000709175 | 1,245498 | 63.133.200 | |
2017-06-06 | HU0000709175 | 1,245656 | 63.035.600 | |
2017-06-02 | HU0000709175 | 1,245929 | 63.020.200 | |
2017-06-01 | HU0000709175 | 1,244656 | 62.861.400 | |
2017-05-31 | HU0000709175 | 1,243066 | 62.694.800 | |
2017-05-30 | HU0000709175 | 1,244409 | 62.466.900 | |
2017-05-26 | HU0000709175 | 1,242464 | 62.280.200 | |
2017-05-25 | HU0000709175 | 1,241895 | 62.129.400 | |
2017-05-24 | HU0000709175 | 1,241682 | 62.094.600 | |
2017-05-23 | HU0000709175 | 1,242125 | 61.731.400 | |
2017-05-22 | HU0000709175 | 1,241187 | 61.797.100 | |
2017-05-19 | HU0000709175 | 1,241232 | 61.773.800 | |
2017-05-18 | HU0000709175 | 1,240518 | 61.626.000 | |
2017-05-17 | HU0000709175 | 1,244740 | 61.705.300 | |
2017-05-16 | HU0000709175 | 1,248060 | 61.851.500 | |
2017-05-15 | HU0000709175 | 1,249974 | 61.954.700 | |
2017-05-12 | HU0000709175 | 1,250624 | 61.909.500 | |
2017-05-11 | HU0000709175 | 1,250794 | 61.887.900 | |
2017-05-10 | HU0000709175 | 1,250011 | 61.810.600 | |
2017-05-09 | HU0000709175 | 1,248455 | 61.743.400 | |
2017-05-08 | HU0000709175 | 1,245821 | 61.637.400 | |
2017-05-05 | HU0000709175 | 1,243535 | 61.510.700 | |
2017-05-04 | HU0000709175 | 1,244302 | 61.482.500 | |
2017-05-03 | HU0000709175 | 1,245639 | 61.458.100 | |
2017-05-02 | HU0000709175 | 1,245380 | 61.430.500 | |
2017-04-28 | HU0000709175 | 1,242245 | 61.181.600 | |
2017-04-27 | HU0000709175 | 1,243853 | 61.291.700 | |
2017-04-26 | HU0000709175 | 1,242688 | 61.095.400 | |
2017-04-25 | HU0000709175 | 1,240565 | 60.814.000 | |
2017-04-24 | HU0000709175 | 1,239893 | 60.766.700 | |
2017-04-21 | HU0000709175 | 1,240271 | 60.757.300 | |
2017-04-20 | HU0000709175 | 1,238154 | 60.631.400 | |
2017-04-19 | HU0000709175 | 1,237896 | 60.589.500 | |
2017-04-18 | HU0000709175 | 1,240585 | 60.629.800 | |
2017-04-13 | HU0000709175 | 1,243792 | 60.772.800 | |
2017-04-12 | HU0000709175 | 1,243646 | 60.798.900 | |
2017-04-11 | HU0000709175 | 1,243584 | 60.635.500 | |
2017-04-10 | HU0000709175 | 1,243559 | 60.632.300 | |
2017-04-07 | HU0000709175 | 1,243127 | 60.435.500 | |
2017-04-06 | HU0000709175 | 1,241784 | 60.444.500 | |
2017-04-05 | HU0000709175 | 1,242171 | 60.476.800 | |
2017-04-04 | HU0000709175 | 1,241528 | 60.537.300 | |
2017-04-03 | HU0000709175 | 1,240657 | 60.443.800 | |
2017-03-31 | HU0000709175 | 1,237966 | 60.288.300 | |
2017-03-30 | HU0000709175 | 1,237980 | 59.776.100 | |
2017-03-29 | HU0000709175 | 1,237261 | 60.086.300 | |
2017-03-28 | HU0000709175 | 1,232898 | 59.858.500 | |
2017-03-27 | HU0000709175 | 1,229411 | 59.562.400 | |
2017-03-24 | HU0000709175 | 1,232177 | 59.684.100 | |
2017-03-23 | HU0000709175 | 1,232463 | 59.594.900 | |
2017-03-22 | HU0000709175 | 1,230967 | 59.519.600 | |
2017-03-21 | HU0000709175 | 1,231125 | 59.582.000 | |
2017-03-20 | HU0000709175 | 1,233384 | 59.711.300 | |
2017-03-17 | HU0000709175 | 1,232843 | 59.334.300 | |
2017-03-16 | HU0000709175 | 1,232799 | 59.369.100 | |
2017-03-14 | HU0000709175 | 1,228711 | 59.313.100 | |
2017-03-13 | HU0000709175 | 1,227896 | 59.260.800 | |
2017-03-10 | HU0000709175 | 1,226703 | 59.495.400 | |
2017-03-09 | HU0000709175 | 1,229494 | 59.665.700 | |
2017-03-08 | HU0000709175 | 1,231824 | 59.767.900 | |
2017-03-07 | HU0000709175 | 1,234169 | 59.824.400 | |
2017-03-06 | HU0000709175 | 1,232547 | 59.707.900 | |
2017-03-03 | HU0000709175 | 1,233945 | 59.796.200 | |
2017-03-02 | HU0000709175 | 1,235985 | 59.937.900 | |
2017-03-01 | HU0000709175 | 1,236114 | 60.142.200 | |
2017-02-28 | HU0000709175 | 1,236582 | 60.099.200 | |
2017-02-27 | HU0000709175 | 1,236367 | 60.068.200 | |
2017-02-24 | HU0000709175 | 1,236242 | 60.012.100 | |
2017-02-23 | HU0000709175 | 1,237293 | 59.970.600 | |
2017-02-22 | HU0000709175 | 1,236525 | 59.901.300 | |
2017-02-21 | HU0000709175 | 1,235082 | 59.847.800 | |
2017-02-20 | HU0000709175 | 1,232110 | 59.654.600 | |
2017-02-17 | HU0000709175 | 1,230941 | 59.731.000 | |
2017-02-16 | HU0000709175 | 1,230119 | 59.604.700 | |
2017-02-15 | HU0000709175 | 1,230895 | 59.500.100 | |
2017-02-14 | HU0000709175 | 1,228793 | 59.438.800 | |
2017-02-13 | HU0000709175 | 1,229137 | 59.401.800 | |
2017-02-10 | HU0000709175 | 1,226711 | 59.398.600 | |
2017-02-09 | HU0000709175 | 1,225857 | 59.331.500 | |
2017-02-08 | HU0000709175 | 1,223432 | 59.194.200 | |
2017-02-07 | HU0000709175 | 1,221513 | 59.054.000 | |
2017-02-06 | HU0000709175 | 1,219778 | 58.930.000 | |
2017-02-03 | HU0000709175 | 1,218770 | 58.884.200 | |
2017-02-02 | HU0000709175 | 1,216818 | 58.702.600 | |
2017-02-01 | HU0000709175 | 1,215973 | 58.524.000 | |
2017-01-31 | HU0000709175 | 1,216375 | 58.586.600 | |
2017-01-30 | HU0000709175 | 1,218122 | 58.661.200 | |
2017-01-27 | HU0000709175 | 1,219903 | 58.700.800 | |
2017-01-26 | HU0000709175 | 1,218588 | 58.553.200 | |
2017-01-25 | HU0000709175 | 1,219103 | 58.571.200 | |
2017-01-24 | HU0000709175 | 1,218531 | 58.469.700 | |
2017-01-23 | HU0000709175 | 1,218776 | 58.449.000 | |
2017-01-20 | HU0000709175 | 1,218308 | 58.382.900 | |
2017-01-19 | HU0000709175 | 1,219214 | 58.227.100 | |
2017-01-18 | HU0000709175 | 1,220646 | 58.205.200 | |
2017-01-17 | HU0000709175 | 1,220971 | 58.209.800 | |
2017-01-16 | HU0000709175 | 1,222289 | 58.495.600 | |
2017-01-13 | HU0000709175 | 1,222737 | 62.328.700 | |
2017-01-12 | HU0000709175 | 1,221485 | 62.228.800 | |
2017-01-11 | HU0000709175 | 1,224920 | 62.373.800 | |
2017-01-10 | HU0000709175 | 1,222752 | 62.154.100 | |
2017-01-09 | HU0000709175 | 1,222273 | 62.139.800 | |
2017-01-06 | HU0000709175 | 1,222454 | 62.130.900 | |
2017-01-05 | HU0000709175 | 1,223912 | 62.152.600 | |
2017-01-04 | HU0000709175 | 1,224557 | 62.188.400 | |
2017-01-03 | HU0000709175 | 1,225108 | 62.178.200 | |
2017-01-02 | HU0000709175 | 1,221450 | 61.940.000 | |
2016-12-30 | HU0000709175 | 1,219640 | 61.766.600 | |
2016-12-29 | HU0000709175 | 1,221439 | 61.812.000 | |
2016-12-28 | HU0000709175 | 1,222355 | 61.921.300 | |
2016-12-27 | HU0000709175 | 1,219417 | 61.760.000 | |
2016-12-23 | HU0000709175 | 1,217775 | 61.650.300 | |
2016-12-22 | HU0000709175 | 1,216980 | 61.559.900 | |
2016-12-21 | HU0000709175 | 1,219869 | 61.488.800 | |
2016-12-20 | HU0000709175 | 1,221278 | 61.494.900 | |
2016-12-19 | HU0000709175 | 1,218354 | 61.270.600 | |
2016-12-16 | HU0000709175 | 1,217159 | 60.947.600 | |
2016-12-15 | HU0000709175 | 1,217126 | 60.803.800 | |
2016-12-14 | HU0000709175 | 1,214564 | 60.595.000 | |
2016-12-13 | HU0000709175 | 1,214530 | 60.527.800 | |
2016-12-12 | HU0000709175 | 1,211847 | 60.305.900 | |
2016-12-09 | HU0000709175 | 1,215410 | 60.394.500 | |
2016-12-08 | HU0000709175 | 1,210978 | 60.057.600 | |
2016-12-07 | HU0000709175 | 1,207180 | 59.828.400 | |
2016-12-06 | HU0000709175 | 1,203916 | 59.581.100 | |
2016-12-05 | HU0000709175 | 1,202205 | 59.353.000 | |
2016-12-02 | HU0000709175 | 1,204257 | 59.211.000 | |
2016-12-01 | HU0000709175 | 1,205349 | 59.051.200 | |
2016-11-30 | HU0000709175 | 1,207790 | 59.095.500 | |
2016-11-29 | HU0000709175 | 1,207784 | 59.102.100 | |
2016-11-28 | HU0000709175 | 1,208856 | 59.141.900 | |
2016-11-25 | HU0000709175 | 1,207941 | 59.171.900 | |
2016-11-24 | HU0000709175 | 1,207694 | 59.152.100 | |
2016-11-23 | HU0000709175 | 1,206967 | 59.087.600 | |
2016-11-22 | HU0000709175 | 1,208078 | 59.154.900 | |
2016-11-21 | HU0000709175 | 1,203702 | 59.006.900 | |
2016-11-18 | HU0000709175 | 1,203521 | 59.037.300 | |
2016-11-17 | HU0000709175 | 1,203109 | 58.995.500 | |
2016-11-16 | HU0000709175 | 1,203739 | 58.862.000 | |
2016-11-15 | HU0000709175 | 1,203004 | 58.798.800 | |
2016-11-14 | HU0000709175 | 1,199833 | 58.720.400 | |
2016-11-10 | HU0000709175 | 1,210158 | 59.222.800 | |
2016-11-09 | HU0000709175 | 1,211789 | 59.291.200 | |
2016-11-08 | HU0000709175 | 1,214078 | 59.397.800 | |
2016-11-07 | HU0000709175 | 1,214703 | 59.369.700 | |
2016-11-04 | HU0000709175 | 1,209725 | 59.172.400 | |
2016-11-03 | HU0000709175 | 1,210574 | 59.186.800 | |
2016-11-02 | HU0000709175 | 1,211762 | 59.203.100 | |
2016-10-28 | HU0000709175 | 1,217470 | 59.378.200 | |
2016-10-27 | HU0000709175 | 1,218217 | 59.444.900 | |
2016-10-26 | HU0000709175 | 1,221476 | 59.574.300 | |
2016-10-25 | HU0000709175 | 1,224988 | 59.685.700 | |
2016-10-24 | HU0000709175 | 1,225227 | 59.648.300 | |
2016-10-21 | HU0000709175 | 1,225486 | 59.671.200 | |
2016-10-20 | HU0000709175 | 1,225087 | 59.523.900 | |
2016-10-19 | HU0000709175 | 1,223849 | 59.498.100 | |
2016-10-18 | HU0000709175 | 1,222858 | 59.416.600 | |
2016-10-17 | HU0000709175 | 1,220175 | 59.242.000 | |
2016-10-14 | HU0000709175 | 1,220876 | 59.252.300 | |
2016-10-13 | HU0000709175 | 1,220488 | 59.181.000 | |
2016-10-12 | HU0000709175 | 1,220671 | 59.156.700 | |
2016-10-11 | HU0000709175 | 1,221234 | 59.147.700 | |
2016-10-10 | HU0000709175 | 1,221152 | 59.097.200 | |
2016-10-07 | HU0000709175 | 1,221192 | 59.060.500 | |
2016-10-06 | HU0000709175 | 1,222643 | 59.131.500 | |
2016-10-05 | HU0000709175 | 1,222891 | 59.080.100 | |
2016-10-04 | HU0000709175 | 1,225652 | 59.245.500 | |
2016-10-03 | HU0000709175 | 1,225559 | 59.223.900 | |
2016-09-30 | HU0000709175 | 1,226242 | 59.038.500 | |
2016-09-29 | HU0000709175 | 1,225688 | 59.340.800 | |
2016-09-28 | HU0000709175 | 1,228010 | 59.407.800 | |
2016-09-27 | HU0000709175 | 1,226543 | 59.229.400 | |
2016-09-26 | HU0000709175 | 1,223870 | 59.031.100 | |
2016-09-23 | HU0000709175 | 1,225869 | 55.403.800 | |
2016-09-22 | HU0000709175 | 1,227189 | 55.415.200 | |
2016-09-21 | HU0000709175 | 1,223951 | 55.300.700 | |
2016-09-20 | HU0000709175 | 1,221970 | 55.163.700 | |
2016-09-19 | HU0000709175 | 1,220365 | 55.059.400 | |
2016-09-16 | HU0000709175 | 1,220041 | 55.037.300 | |
2016-09-15 | HU0000709175 | 1,218728 | 54.888.800 | |
2016-09-14 | HU0000709175 | 1,217756 | 54.840.400 | |
2016-09-13 | HU0000709175 | 1,218101 | 54.832.000 | |
2016-09-12 | HU0000709175 | 1,221064 | 54.945.700 | |
2016-09-09 | HU0000709175 | 1,221287 | 54.876.300 | |
2016-09-08 | HU0000709175 | 1,227433 | 55.205.100 | |
2016-09-07 | HU0000709175 | 1,230620 | 55.341.600 | |
2016-09-06 | HU0000709175 | 1,228967 | 55.174.200 | |
2016-09-05 | HU0000709175 | 1,227151 | 55.071.200 | |
2016-09-02 | HU0000709175 | 1,226566 | 54.925.600 | |
2016-09-01 | HU0000709175 | 1,225634 | 54.886.600 | |
2016-08-31 | HU0000709175 | 1,226669 | 54.876.200 | |
2016-08-30 | HU0000709175 | 1,227667 | 54.883.300 | |
2016-08-29 | HU0000709175 | 1,227020 | 54.775.400 | |
2016-08-26 | HU0000709175 | 1,225464 | 54.640.000 | |
2016-08-25 | HU0000709175 | 1,225165 | 54.703.600 | |
2016-08-24 | HU0000709175 | 1,226665 | 54.744.600 | |
2016-08-23 | HU0000709175 | 1,226415 | 54.716.800 | |
2016-08-22 | HU0000709175 | 1,225296 | 54.637.400 | |
2016-08-19 | HU0000709175 | 1,224220 | 54.540.500 | |
2016-08-18 | HU0000709175 | 1,225943 | 54.472.600 | |
2016-08-17 | HU0000709175 | 1,225334 | 54.388.600 | |
2016-08-16 | HU0000709175 | 1,224986 | 54.254.800 | |
2016-08-12 | HU0000709175 | 1,229151 | 54.464.100 | |
2016-08-11 | HU0000709175 | 1,229109 | 54.366.500 | |
2016-08-10 | HU0000709175 | 1,228787 | 54.312.200 | |
2016-08-09 | HU0000709175 | 1,228944 | 55.681.600 | |
2016-08-08 | HU0000709175 | 1,227869 | 55.567.000 | |
2016-08-05 | HU0000709175 | 1,227680 | 55.439.100 | |
2016-08-04 | HU0000709175 | 1,226172 | 55.332.400 | |
2016-08-03 | HU0000709175 | 1,223136 | 55.122.800 | |
2016-08-02 | HU0000709175 | 1,222461 | 54.773.200 | |
2016-08-01 | HU0000709175 | 1,226777 | 54.790.500 | |
2016-07-29 | HU0000709175 | 1,227882 | 54.727.400 | |
2016-07-28 | HU0000709175 | 1,227145 | 54.634.500 | |
2016-07-27 | HU0000709175 | 1,228627 | 54.612.800 | |
2016-07-26 | HU0000709175 | 1,226834 | 54.296.000 | |
2016-07-25 | HU0000709175 | 1,226942 | 54.108.700 |