maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H nemzetközi vegyes alapok nyíltvégű befektetési alapja EUR sorozat
Évesített hozam: 1,72%

dátum azonosító árfolyam* eszközérték
2024-03-22HU00007091751,301672113.069.000
2024-03-21HU00007091751,296964112.564.000
2024-03-20HU00007091751,293868112.302.000
2024-03-19HU00007091751,291493112.061.000
2024-03-18HU00007091751,288901111.807.000
2024-03-14HU00007091751,289433111.782.000
2024-03-13HU00007091751,292061112.054.000
2024-03-12HU00007091751,292967112.169.000
2024-03-11HU00007091751,288452111.672.000
2024-03-08HU00007091751,290623111.792.000

2024-03-07HU00007091751,289811111.684.000
2024-03-06HU00007091751,286075111.412.000
2024-03-05HU00007091751,284477111.219.000
2024-03-04HU00007091751,283802111.044.000
2024-03-01HU00007091751,284095110.892.000
2024-02-29HU00007091751,280505110.522.000
2024-02-28HU00007091751,276602110.287.000
2024-02-27HU00007091751,277814110.373.000
2024-02-26HU00007091751,277833110.421.000
2024-02-23HU00007091751,282275110.768.000
2024-02-22HU00007091751,279189110.433.000
2024-02-21HU00007091751,273238109.907.000
2024-02-20HU00007091751,274417109.986.000
2024-02-16HU00007091751,275352109.977.000
2024-02-15HU00007091751,278920110.217.000
2024-02-14HU00007091751,275639109.894.000
2024-02-13HU00007091751,270078109.325.000
2024-02-12HU00007091751,275317109.787.000
2024-02-09HU00007091751,273500109.584.000
2024-02-08HU00007091751,273924109.525.000
2024-02-07HU00007091751,275987109.722.000
2024-02-06HU00007091751,275490109.945.000
2024-02-05HU00007091751,272608109.688.000
2024-02-02HU00007091751,274415109.758.000
2024-02-01HU00007091751,275810109.862.000
2024-01-31HU00007091751,273131109.589.000
2024-01-30HU00007091751,272733109.556.000
2024-01-29HU00007091751,275687109.780.000
2024-01-26HU00007091751,268536109.131.000
2024-01-25HU00007091751,268602109.133.000
2024-01-24HU00007091751,262317108.599.000
2024-01-23HU00007091751,262447108.535.000
2024-01-22HU00007091751,262222108.604.000
2024-01-19HU00007091751,259067108.296.000
2024-01-18HU00007091751,255521107.909.000
2024-01-17HU00007091751,253303107.895.000
2024-01-16HU00007091751,260179108.550.000
2024-01-15HU00007091751,262488108.745.000
2024-01-12HU00007091751,263006108.783.000
2024-01-11HU00007091751,258961108.398.000
2024-01-10HU00007091751,257933108.248.000
2024-01-09HU00007091751,257945108.170.000
2024-01-08HU00007091751,259350107.840.000
2024-01-05HU00007091751,256862107.606.000
2024-01-04HU00007091751,257502107.614.000
2024-01-03HU00007091751,262244108.034.000
2024-01-02HU00007091751,265218108.281.000
2023-12-29HU00007091751,264762108.249.000
2023-12-28HU00007091751,267168108.534.000
2023-12-27HU00007091751,268227108.606.000
2023-12-22HU00007091751,266256108.421.000
2023-12-21HU00007091751,266365108.426.000
2023-12-20HU00007091751,263474108.123.000
2023-12-19HU00007091751,263221108.249.000
2023-12-18HU00007091751,260864108.058.000
2023-12-15HU00007091751,262234108.360.000
2023-12-14HU00007091751,256661107.984.000
2023-12-13HU00007091751,254308107.796.000
2023-12-12HU00007091751,248344107.261.000
2023-12-11HU00007091751,246749107.123.000
2023-12-08HU00007091751,245891107.115.000
2023-12-07HU00007091751,247545107.251.000
2023-12-06HU00007091751,246160107.139.000
2023-12-05HU00007091751,242846106.973.000
2023-12-04HU00007091751,239613106.718.000
2023-12-01HU00007091751,238511106.626.000
2023-11-30HU00007091751,230034106.144.000
2023-11-29HU00007091751,228010106.025.000
2023-11-28HU00007091751,222729105.771.000
2023-11-27HU00007091751,221091105.679.000
2023-11-24HU00007091751,218486105.553.000
2023-11-23HU00007091751,220409105.760.000
2023-11-22HU00007091751,222958106.044.000
2023-11-21HU00007091751,220378105.827.000
2023-11-20HU00007091751,219270105.736.000
2023-11-17HU00007091751,219470105.790.000
2023-11-16HU00007091751,219012105.806.000
2023-11-15HU00007091751,217200105.773.000
2023-11-14HU00007091751,216539105.691.000
2023-11-13HU00007091751,208896105.066.000
2023-11-10HU00007091751,208280105.083.000
2023-11-09HU00007091751,208951105.160.000
2023-11-08HU00007091751,210327105.296.000
2023-11-07HU00007091751,208977105.219.000
2023-11-06HU00007091751,205259105.068.000
2023-11-03HU00007091751,208612105.369.000
2023-11-02HU00007091751,203947104.966.000
2023-10-31HU00007091751,191939103.933.000
2023-10-30HU00007091751,189825103.680.000
2023-10-27HU00007091751,187346103.485.000
2023-10-26HU00007091751,187303103.539.000
2023-10-25HU00007091751,187973103.583.000
2023-10-24HU00007091751,191996103.956.000
2023-10-20HU00007091751,188132103.623.000
2023-10-19HU00007091751,190121103.915.000
2023-10-18HU00007091751,194930104.321.000
2023-10-17HU00007091751,199409104.791.000
2023-10-16HU00007091751,204558105.264.000
2023-10-13HU00007091751,205683105.862.000
2023-10-12HU00007091751,205240105.838.000
2023-10-11HU00007091751,206885105.993.000
2023-10-10HU00007091751,203133105.684.000
2023-10-09HU00007091751,201338105.558.000
2023-10-06HU00007091751,195163105.111.000
2023-10-05HU00007091751,194179105.033.000
2023-10-04HU00007091751,191658104.850.000
2023-10-03HU00007091751,193343105.024.000
2023-10-02HU00007091751,198479106.311.000
2023-09-29HU00007091751,200534106.522.000
2023-09-28HU00007091751,194352105.992.000
2023-09-27HU00007091751,201288106.636.000
2023-09-26HU00007091751,200137106.608.000
2023-09-25HU00007091751,205450107.075.000
2023-09-22HU00007091751,205733107.155.000
2023-09-21HU00007091751,206681107.338.000
2023-09-20HU00007091751,210573107.782.000
2023-09-19HU00007091751,211274107.893.000
2023-09-18HU00007091751,213988108.200.000
2023-09-15HU00007091751,216431108.422.000
2023-09-14HU00007091751,220556108.813.000
2023-09-13HU00007091751,213451108.192.000
2023-09-12HU00007091751,215171108.429.000
2023-09-11HU00007091751,214961108.548.000
2023-09-08HU00007091751,214897108.561.000
2023-09-07HU00007091751,214302108.574.000
2023-09-06HU00007091751,215609108.717.000
2023-09-05HU00007091751,217856108.915.000
2023-09-04HU00007091751,219617109.064.000
2023-09-01HU00007091751,218582109.080.000
2023-08-31HU00007091751,219215109.152.000
2023-08-30HU00007091751,217690109.062.000
2023-08-29HU00007091751,219116109.208.000
2023-08-28HU00007091751,212285108.606.000
2023-08-25HU00007091751,210757108.495.000
2023-08-24HU00007091751,208945108.473.000
2023-08-23HU00007091751,212498108.826.000
2023-08-22HU00007091751,204789108.096.000
2023-08-21HU00007091751,202361107.881.000
2023-08-18HU00007091751,204993108.125.000
2023-08-17HU00007091751,205140108.152.000
2023-08-16HU00007091751,207213108.362.000
2023-08-14HU00007091751,213798108.945.000
2023-08-11HU00007091751,213868109.009.000
2023-08-10HU00007091751,215611109.189.000
2023-08-09HU00007091751,218307109.534.000
2023-08-08HU00007091751,220533109.709.000
2023-08-07HU00007091751,217395109.448.000
2023-08-04HU00007091751,217565109.504.000
2023-08-03HU00007091751,215723109.350.000
2023-08-02HU00007091751,220096109.743.000
2023-08-01HU00007091751,224973110.170.000
2023-07-31HU00007091751,227339110.936.000
2023-07-28HU00007091751,226430110.850.000
2023-07-27HU00007091751,222811110.542.000
2023-07-26HU00007091751,226229110.836.000
2023-07-25HU00007091751,227056110.912.000
2023-07-24HU00007091751,225021110.767.000
2023-07-20HU00007091751,223832110.680.000
2023-07-19HU00007091751,226619110.948.000
2023-07-18HU00007091751,223172110.623.000
2023-07-17HU00007091751,220302110.396.000
2023-07-14HU00007091751,219211110.322.000
2023-07-13HU00007091751,222118110.587.000
2023-07-12HU00007091751,218416110.259.000
2023-07-11HU00007091751,214375109.894.000
2023-07-10HU00007091751,212160109.700.000
2023-07-07HU00007091751,210777109.580.000
2023-07-06HU00007091751,213756109.861.000
2023-07-05HU00007091751,220522110.484.000
2023-07-04HU00007091751,223372110.803.000
2023-07-03HU00007091751,222771110.722.000
2023-06-30HU00007091751,223473110.816.000
2023-06-29HU00007091751,219709110.491.000
2023-06-28HU00007091751,223307111.048.000
2023-06-27HU00007091751,219854110.765.000
2023-06-26HU00007091751,220607110.813.000
2023-06-23HU00007091751,220284110.838.000
2023-06-22HU00007091751,221460111.121.000
2023-06-21HU00007091751,222681111.252.000
2023-06-20HU00007091751,224612111.494.000
2023-06-16HU00007091751,225601111.662.000
2023-06-15HU00007091751,226964111.786.000
2023-06-14HU00007091751,223859111.560.000
2023-06-13HU00007091751,224693111.637.000
2023-06-12HU00007091751,225368111.718.000
2023-06-09HU00007091751,223481111.584.000
2023-06-08HU00007091751,222416111.544.000
2023-06-07HU00007091751,220682111.525.000
2023-06-06HU00007091751,226909112.197.000
2023-06-05HU00007091751,224578112.016.000
2023-06-02HU00007091751,224718112.289.000
2023-06-01HU00007091751,222628112.198.000
2023-05-31HU00007091751,218965111.863.000
2023-05-30HU00007091751,218426111.814.000
2023-05-26HU00007091751,214561111.464.000
2023-05-25HU00007091751,211824111.449.000
2023-05-24HU00007091751,211573111.469.000
2023-05-23HU00007091751,216686112.034.000
2023-05-22HU00007091751,218220112.212.000
2023-05-17HU00007091751,217519112.179.000
2023-05-16HU00007091751,217606112.198.000
2023-05-15HU00007091751,220213112.460.000
2023-05-12HU00007091751,220196112.611.000
2023-05-11HU00007091751,221273112.716.000
2023-05-10HU00007091751,218992112.524.000
2023-05-09HU00007091751,217531112.388.000
2023-05-08HU00007091751,218724112.496.000
2023-05-05HU00007091751,219289112.556.000
2023-05-04HU00007091751,216778112.363.000
2023-05-03HU00007091751,217997112.510.000
2023-05-02HU00007091751,217847112.537.000
2023-04-28HU00007091751,220119112.776.000
2023-04-27HU00007091751,214463112.252.000
2023-04-26HU00007091751,212339112.064.000
2023-04-25HU00007091751,215848112.438.000
2023-04-24HU00007091751,215868112.486.000
2023-04-21HU00007091751,215021112.440.000
2023-04-20HU00007091751,216390112.626.000
2023-04-19HU00007091751,215943112.578.000
2023-04-18HU00007091751,217412112.708.000
2023-04-17HU00007091751,216751112.688.000
2023-04-14HU00007091751,216755112.696.000
2023-04-13HU00007091751,218139112.855.000
2023-04-12HU00007091751,218434112.902.000
2023-04-11HU00007091751,219644112.997.000
2023-04-06HU00007091751,223059113.451.000
2023-04-05HU00007091751,221922113.380.000
2023-04-04HU00007091751,220043113.216.000
2023-04-03HU00007091751,220891113.304.000
2023-03-31HU00007091751,218431113.042.000
2023-03-30HU00007091751,210693112.353.000
2023-03-29HU00007091751,210476112.388.000
2023-03-28HU00007091751,206758112.067.000
2023-03-27HU00007091751,209412112.329.000
2023-03-24HU00007091751,214147112.792.000
2023-03-23HU00007091751,208319112.243.000
2023-03-22HU00007091751,208480112.293.000
2023-03-21HU00007091751,207312112.255.000
2023-03-20HU00007091751,208682112.518.000
2023-03-17HU00007091751,210942112.789.000
2023-03-16HU00007091751,208927112.685.000
2023-03-14HU00007091751,201427112.070.000
2023-03-13HU00007091751,203414112.550.000
2023-03-10HU00007091751,201051112.363.000
2023-03-09HU00007091751,202333112.515.000
2023-03-08HU00007091751,203929112.679.000
2023-03-07HU00007091751,203480112.706.000
2023-03-06HU00007091751,206116113.092.000
2023-03-03HU00007091751,207640113.477.000
2023-03-02HU00007091751,200585112.857.000
2023-03-01HU00007091751,199137112.878.000
2023-02-28HU00007091751,203017113.318.000
2023-02-27HU00007091751,204295113.794.000
2023-02-24HU00007091751,204335113.818.000
2023-02-23HU00007091751,208706114.214.000
2023-02-22HU00007091751,205825113.989.000
2023-02-21HU00007091751,204204113.896.000
2023-02-20HU00007091751,213525114.834.000
2023-02-17HU00007091751,213312114.813.000
2023-02-16HU00007091751,213864114.873.000
2023-02-15HU00007091751,217566115.223.000
2023-02-14HU00007091751,219061115.422.000
2023-02-13HU00007091751,220116115.482.000
2023-02-10HU00007091751,217659115.313.000
2023-02-09HU00007091751,218559115.408.000
2023-02-08HU00007091751,221533115.672.000
2023-02-07HU00007091751,222840115.797.000
2023-02-06HU00007091751,219305115.460.000
2023-02-03HU00007091751,223706115.967.000
2023-02-02HU00007091751,227382116.341.000
2023-02-01HU00007091751,222704115.936.000
2023-01-31HU00007091751,219228115.696.000
2023-01-30HU00007091751,216110115.383.000
2023-01-27HU00007091751,220842115.829.000
2023-01-26HU00007091751,220187115.771.000
2023-01-25HU00007091751,218634115.593.000
2023-01-24HU00007091751,218599115.791.000
2023-01-23HU00007091751,217150115.639.000
2023-01-20HU00007091751,215931115.509.000
2023-01-19HU00007091751,215512115.512.000
2023-01-18HU00007091751,218206115.963.000
2023-01-17HU00007091751,216955115.907.000
2023-01-16HU00007091751,216611115.858.000
2023-01-13HU00007091751,216502115.872.000
2023-01-12HU00007091751,216072115.837.000
2023-01-11HU00007091751,213054115.672.000
2023-01-10HU00007091751,208841115.260.000
2023-01-09HU00007091751,210287115.394.000
2023-01-06HU00007091751,211549115.533.000
2023-01-05HU00007091751,203483114.840.000
2023-01-04HU00007091751,205493115.029.000
2023-01-03HU00007091751,202714114.758.000
2022-12-30HU00007091751,195649113.939.000
2022-12-29HU00007091751,198651114.276.000
2022-12-28HU00007091751,195044113.934.000
2022-12-27HU00007091751,197277114.143.000
2022-12-23HU00007091751,201584114.586.000
2022-12-22HU00007091751,203381114.771.000
2022-12-21HU00007091751,205847115.007.000
2022-12-20HU00007091751,201434114.584.000
2022-12-19HU00007091751,204946114.938.000
2022-12-16HU00007091751,208818115.310.000
2022-12-15HU00007091751,212479115.815.000
2022-12-14HU00007091751,219869116.622.000
2022-12-13HU00007091751,220713116.786.000
2022-12-12HU00007091751,217939116.533.000
2022-12-09HU00007091751,216464116.423.000
2022-12-08HU00007091751,220086116.806.000
2022-12-07HU00007091751,219837116.836.000
2022-12-06HU00007091751,218761116.749.000
2022-12-05HU00007091751,220594117.008.000
2022-12-02HU00007091751,226785117.721.000
2022-12-01HU00007091751,227143117.975.000
2022-11-30HU00007091751,225375117.818.000
2022-11-29HU00007091751,214976116.964.000
2022-11-28HU00007091751,214279116.916.000
2022-11-25HU00007091751,217624117.223.000
2022-11-24HU00007091751,219079117.435.000
2022-11-23HU00007091751,217856117.355.000
2022-11-22HU00007091751,215881117.198.000
2022-11-21HU00007091751,213118117.039.000
2022-11-18HU00007091751,211630116.901.000
2022-11-17HU00007091751,212352116.998.000
2022-11-16HU00007091751,213050117.283.000
2022-11-15HU00007091751,213170117.453.000
2022-11-14HU00007091751,209076117.100.000
2022-11-10HU00007091751,202625116.548.000
2022-11-09HU00007091751,196097115.948.000
2022-11-08HU00007091751,198218116.182.000
2022-11-07HU00007091751,195786115.979.000
2022-11-04HU00007091751,197075116.209.000
2022-11-03HU00007091751,195792116.219.000
2022-11-02HU00007091751,197971116.471.000
2022-10-28HU00007091751,203177117.036.000
2022-10-27HU00007091751,200160116.967.000
2022-10-26HU00007091751,197136116.773.000
2022-10-25HU00007091751,196779116.761.000
2022-10-24HU00007091751,190437116.282.000
2022-10-21HU00007091751,190426116.473.000
2022-10-20HU00007091751,186766116.264.000
2022-10-19HU00007091751,191292116.920.000
2022-10-18HU00007091751,195574117.451.000
2022-10-17HU00007091751,193819117.709.000
2022-10-14HU00007091751,188887117.297.000
2022-10-13HU00007091751,194744117.939.000
2022-10-12HU00007091751,191968117.683.000
2022-10-11HU00007091751,191431117.649.000
2022-10-10HU00007091751,196745118.300.000
2022-10-07HU00007091751,198446118.546.000
2022-10-06HU00007091751,206231119.417.000
2022-10-05HU00007091751,208976119.991.000
2022-10-04HU00007091751,210435120.170.000
2022-10-03HU00007091751,204639119.738.000
2022-09-30HU00007091751,194970118.897.000
2022-09-29HU00007091751,199234119.417.000
2022-09-28HU00007091751,207384120.590.000
2022-09-27HU00007091751,200219119.913.000
2022-09-26HU00007091751,201785120.093.000
2022-09-23HU00007091751,208689120.867.000
2022-09-22HU00007091751,211124121.195.000
2022-09-21HU00007091751,216238121.798.000
2022-09-20HU00007091751,216244121.811.000
2022-09-19HU00007091751,220771122.309.000
2022-09-16HU00007091751,220357122.355.000
2022-09-15HU00007091751,224244122.840.000
2022-09-14HU00007091751,227674123.187.000
2022-09-13HU00007091751,226958123.203.000
2022-09-12HU00007091751,234643124.024.000
2022-09-09HU00007091751,234736124.042.000
2022-09-08HU00007091751,232399123.849.000
2022-09-07HU00007091751,233241124.197.000
2022-09-06HU00007091751,230066123.906.000
2022-09-05HU00007091751,233484124.409.000
2022-09-02HU00007091751,232891124.369.000
2022-09-01HU00007091751,233534124.472.000
2022-08-31HU00007091751,234923124.718.000
2022-08-30HU00007091751,239862125.240.000
2022-08-29HU00007091751,243272125.609.000
2022-08-26HU00007091751,247429126.034.000
2022-08-25HU00007091751,255584126.890.000
2022-08-24HU00007091751,249946126.333.000
2022-08-23HU00007091751,251106126.474.000
2022-08-22HU00007091751,252403126.653.000
2022-08-19HU00007091751,256799127.150.000
2022-08-18HU00007091751,259387127.284.000
2022-08-17HU00007091751,258407127.194.000
2022-08-16HU00007091751,262517127.642.000
2022-08-12HU00007091751,252281126.627.000
2022-08-11HU00007091751,252235126.653.000
2022-08-10HU00007091751,254673126.928.000
2022-08-09HU00007091751,252308126.775.000
2022-08-08HU00007091751,254499127.064.000
2022-08-05HU00007091751,253972126.935.000
2022-08-04HU00007091751,258010127.411.000
2022-08-03HU00007091751,258156127.477.000
2022-08-02HU00007091751,253736126.976.000
2022-08-01HU00007091751,257969127.430.000
2022-07-29HU00007091751,258251127.525.000
2022-07-28HU00007091751,256055127.388.000
2022-07-27HU00007091751,250198126.909.000
2022-07-26HU00007091751,245040126.491.000
2022-07-25HU00007091751,244386126.585.000
2022-07-22HU00007091751,245235126.913.000
2022-07-20HU00007091751,235756126.098.000
2022-07-19HU00007091751,235302126.131.000
2022-07-18HU00007091751,231837125.939.000
2022-07-15HU00007091751,236909126.531.000
2022-07-14HU00007091751,233051126.283.000
2022-07-13HU00007091751,233921126.443.000
2022-07-12HU00007091751,236971126.887.000
2022-07-08HU00007091751,236335126.937.000
2022-07-07HU00007091751,238163127.258.000
2022-07-06HU00007091751,234451126.915.000
2022-07-05HU00007091751,235074127.234.000
2022-07-04HU00007091751,229736126.713.000
2022-07-01HU00007091751,229979126.913.000
2022-06-30HU00007091751,224238126.568.000
2022-06-29HU00007091751,224929126.846.000
2022-06-28HU00007091751,222804126.740.000
2022-06-27HU00007091751,224643127.128.000
2022-06-24HU00007091751,226889127.734.000
2022-06-23HU00007091751,217727126.973.000
2022-06-22HU00007091751,211601126.474.000
2022-06-21HU00007091751,213455126.760.000
2022-06-17HU00007091751,210614126.545.000
2022-06-16HU00007091751,211924126.742.000
2022-06-15HU00007091751,220514127.825.000
2022-06-14HU00007091751,213145127.095.000
2022-06-13HU00007091751,217643127.560.000
2022-06-10HU00007091751,233197129.177.000
2022-06-09HU00007091751,242864130.329.000
2022-06-08HU00007091751,249270131.073.000
2022-06-07HU00007091751,253244131.625.000
2022-06-03HU00007091751,251020131.401.000
2022-06-02HU00007091751,255511132.425.000
2022-06-01HU00007091751,252240132.308.000
2022-05-31HU00007091751,255813132.761.000
2022-05-25HU00007091751,241695131.310.000
2022-05-24HU00007091751,241624131.388.000
2022-05-23HU00007091751,234510130.742.000
2022-05-20HU00007091751,233359130.987.000
2022-05-19HU00007091751,229232130.780.000
2022-05-18HU00007091751,232559131.226.000
2022-05-17HU00007091751,239967132.306.000
2022-05-16HU00007091751,238343132.159.000
2022-05-13HU00007091751,239359132.364.000
2022-05-12HU00007091751,231696131.706.000
2022-05-11HU00007091751,229550131.500.000
2022-05-10HU00007091751,230530131.643.000
2022-05-09HU00007091751,226576131.494.000
2022-05-06HU00007091751,239186132.860.000
2022-05-05HU00007091751,244970133.525.000
2022-05-04HU00007091751,256515134.827.000
2022-05-03HU00007091751,250281134.257.000
2022-05-02HU00007091751,249457134.133.000
2022-04-29HU00007091751,249241134.132.000
2022-04-28HU00007091751,260428135.709.000
2022-04-27HU00007091751,253155134.958.000
2022-04-26HU00007091751,251948134.883.000
2022-04-25HU00007091751,255479135.376.000
2022-04-22HU00007091751,253280135.193.000
2022-04-21HU00007091751,260809136.067.000
2022-04-20HU00007091751,267709137.914.000
2022-04-19HU00007091751,266459138.207.000
2022-04-14HU00007091751,267475138.501.000
2022-04-13HU00007091751,272142139.060.000
2022-04-12HU00007091751,266624138.435.000
2022-04-11HU00007091751,266186138.370.000
2022-04-08HU00007091751,274517139.298.000
2022-04-07HU00007091751,274662139.317.000
2022-04-06HU00007091751,275687139.403.000
2022-04-05HU00007091751,281104139.933.000
2022-04-04HU00007091751,287261140.631.000
2022-04-01HU00007091751,283604140.249.000
2022-03-31HU00007091751,281675140.142.000
2022-03-30HU00007091751,284660140.523.000
2022-03-29HU00007091751,286170140.732.000
2022-03-28HU00007091751,284480140.554.000
2022-03-25HU00007091751,283426140.422.000
2022-03-24HU00007091751,284936140.661.000
2022-03-23HU00007091751,283747140.542.000
2022-03-22HU00007091751,283157140.515.000
2022-03-21HU00007091751,281076140.305.000
2022-03-18HU00007091751,285870140.890.000
2022-03-17HU00007091751,279370140.265.000
2022-03-16HU00007091751,276583140.319.000
2022-03-11HU00007091751,273510139.972.000
2022-03-10HU00007091751,274629140.439.000
2022-03-09HU00007091751,278434141.551.000
2022-03-08HU00007091751,278308141.568.000
2022-03-07HU00007091751,282876142.345.000
2022-03-04HU00007091751,297419143.966.000
2022-03-03HU00007091751,294659143.763.000
2022-03-02HU00007091751,297067144.174.000
2022-03-01HU00007091751,292412143.739.000
2022-02-28HU00007091751,291296143.802.000
2022-02-25HU00007091751,289191143.605.000
2022-02-24HU00007091751,284444143.417.000
2022-02-23HU00007091751,279637142.851.000
2022-02-22HU00007091751,286178143.995.000
2022-02-18HU00007091751,292757144.706.000
2022-02-17HU00007091751,294542144.972.000
2022-02-16HU00007091751,301272146.000.000
2022-02-15HU00007091751,299675145.816.000
2022-02-14HU00007091751,296113145.437.000
2022-02-11HU00007091751,298708146.128.000
2022-02-10HU00007091751,303441146.685.000
2022-02-09HU00007091751,312412147.664.000
2022-02-08HU00007091751,304020146.806.000
2022-02-07HU00007091751,301062146.569.000
2022-02-04HU00007091751,302041146.693.000
2022-02-03HU00007091751,305580147.089.000
2022-02-02HU00007091751,319609148.973.000
2022-02-01HU00007091751,318205148.879.000
2022-01-31HU00007091751,316072148.813.000
2022-01-28HU00007091751,310531148.252.000
2022-01-27HU00007091751,304324147.538.000
2022-01-26HU00007091751,301992147.311.000
2022-01-25HU00007091751,302793147.396.000
2022-01-24HU00007091751,306692147.788.000
2022-01-21HU00007091751,309882148.413.000
2022-01-20HU00007091751,317528149.281.000
2022-01-19HU00007091751,317776149.390.000
2022-01-18HU00007091751,321224149.728.000
2022-01-14HU00007091751,327862150.458.000
2022-01-13HU00007091751,330714150.716.000
2022-01-12HU00007091751,336122151.295.000
2022-01-11HU00007091751,335757151.279.000
2022-01-10HU00007091751,331510150.858.000
2022-01-07HU00007091751,332011150.938.000
2022-01-06HU00007091751,335491151.330.000
2022-01-05HU00007091751,336985151.537.000
2022-01-04HU00007091751,346815152.637.000
2022-01-03HU00007091751,347067152.653.000
2021-12-31HU00007091751,349625152.947.000
2021-12-30HU00007091751,350220153.073.000
2021-12-29HU00007091751,349786153.121.000
2021-12-28HU00007091751,352924153.525.000
2021-12-27HU00007091751,353122153.614.000
2021-12-23HU00007091751,348948153.154.000
2021-12-22HU00007091751,347486152.983.000
2021-12-21HU00007091751,344755152.657.000
2021-12-20HU00007091751,338264151.902.000
2021-12-17HU00007091751,345056152.778.000
2021-12-16HU00007091751,345814152.819.000
2021-12-15HU00007091751,349476153.245.000
2021-12-14HU00007091751,344748152.613.000
2021-12-13HU00007091751,349439153.433.000
2021-12-10HU00007091751,349704153.514.000
2021-12-09HU00007091751,349314153.508.000
2021-12-08HU00007091751,349758153.564.000
2021-12-07HU00007091751,353356153.951.000
2021-12-06HU00007091751,344926152.968.000
2021-12-03HU00007091751,344819152.988.000
2021-12-02HU00007091751,345548153.172.000
2021-12-01HU00007091751,342970153.054.000
2021-11-30HU00007091751,344466153.335.000
2021-11-29HU00007091751,348763153.801.000
2021-11-26HU00007091751,339295152.656.000
2021-11-24HU00007091751,347758153.860.000
2021-11-23HU00007091751,344816153.597.000
2021-11-22HU00007091751,348538153.985.000
2021-11-19HU00007091751,351072154.313.000
2021-11-18HU00007091751,349481154.186.000
2021-11-17HU00007091751,351360154.436.000
2021-11-16HU00007091751,350084154.416.000
2021-11-15HU00007091751,347483154.176.000
2021-11-12HU00007091751,348133154.353.000
2021-11-10HU00007091751,343705153.915.000
2021-11-09HU00007091751,347336154.290.000
2021-11-08HU00007091751,345671154.158.000
2021-11-05HU00007091751,346908154.264.000
2021-11-04HU00007091751,344573154.046.000
2021-11-03HU00007091751,339317153.480.000
2021-11-02HU00007091751,339338153.546.000
2021-10-29HU00007091751,337188153.347.000
2021-10-28HU00007091751,335258152.939.000
2021-10-27HU00007091751,337651153.318.000
2021-10-26HU00007091751,338323153.434.000
2021-10-25HU00007091751,336369152.956.000
2021-10-22HU00007091751,334029152.795.000
2021-10-21HU00007091751,332477152.629.000
2021-10-20HU00007091751,334202152.773.000
2021-10-19HU00007091751,333594152.632.000
2021-10-18HU00007091751,333086152.613.000
2021-10-15HU00007091751,333347152.976.000
2021-10-14HU00007091751,330796152.774.000
2021-10-13HU00007091751,326130152.272.000
2021-10-12HU00007091751,324214152.097.000
2021-10-11HU00007091751,323644152.263.000
2021-10-08HU00007091751,325102152.598.000
2021-10-07HU00007091751,326837152.756.000
2021-10-06HU00007091751,323409152.337.000
2021-10-05HU00007091751,322561152.205.000
2021-10-04HU00007091751,320651151.921.000
2021-10-01HU00007091751,326810152.558.000
2021-09-30HU00007091751,324705152.478.000
2021-09-29HU00007091751,325203152.650.000
2021-09-28HU00007091751,323684152.463.000
2021-09-27HU00007091751,331665153.488.000
2021-09-24HU00007091751,332257153.644.000
2021-09-23HU00007091751,333318153.798.000
2021-09-22HU00007091751,334818154.025.000
2021-09-21HU00007091751,332195153.715.000
2021-09-20HU00007091751,331953153.641.000
2021-09-17HU00007091751,335739153.937.000
2021-09-16HU00007091751,338238154.360.000
2021-09-15HU00007091751,338557154.497.000
2021-09-14HU00007091751,338412154.430.000
2021-09-13HU00007091751,339572154.263.000
2021-09-10HU00007091751,338423154.090.000
2021-09-09HU00007091751,341001154.161.000
2021-09-08HU00007091751,342243154.285.000
2021-09-07HU00007091751,343037154.255.000
2021-09-06HU00007091751,343715154.242.000
2021-09-03HU00007091751,342634153.789.000
2021-09-02HU00007091751,343294153.710.000
2021-09-01HU00007091751,342713153.549.000
2021-08-31HU00007091751,342660153.552.000
2021-08-30HU00007091751,342033153.293.000
2021-08-27HU00007091751,339090152.835.000
2021-08-26HU00007091751,336056152.513.000
2021-08-25HU00007091751,339084152.650.000
2021-08-24HU00007091751,338951152.553.000
2021-08-23HU00007091751,336289152.108.000
2021-08-19HU00007091751,332558151.584.000
2021-08-18HU00007091751,335851151.879.000
2021-08-17HU00007091751,337158151.951.000
2021-08-16HU00007091751,338194151.816.000
2021-08-13HU00007091751,339410151.731.000
2021-08-12HU00007091751,340218151.784.000
2021-08-11HU00007091751,340035151.734.000
2021-08-10HU00007091751,339633151.667.000
2021-08-09HU00007091751,338481151.472.000
2021-08-06HU00007091751,338431151.291.000
2021-08-05HU00007091751,338741151.308.000
2021-08-04HU00007091751,337925151.209.000
2021-08-03HU00007091751,337197151.051.000
2021-08-02HU00007091751,334408150.752.000
2021-07-30HU00007091751,331814150.650.000
2021-07-29HU00007091751,333606150.704.000
2021-07-28HU00007091751,333444150.705.000
2021-07-27HU00007091751,330122150.214.000
2021-07-26HU00007091751,333546150.406.000
2021-07-23HU00007091751,338554151.050.000
2021-07-22HU00007091751,336246150.700.000
2021-07-20HU00007091751,327952149.770.000
2021-07-19HU00007091751,328531149.713.000
2021-07-16HU00007091751,333549150.191.000
2021-07-15HU00007091751,336203150.334.000
2021-07-14HU00007091751,335914150.187.000
2021-07-13HU00007091751,333932149.913.000
2021-07-12HU00007091751,333153149.662.000
2021-07-09HU00007091751,331127149.324.000
2021-07-08HU00007091751,329143148.792.000
2021-07-07HU00007091751,336538149.419.000
2021-07-06HU00007091751,334153149.097.000
2021-07-02HU00007091751,333283148.948.000
2021-07-01HU00007091751,331750148.711.000
2021-06-30HU00007091751,330347148.325.000
2021-06-29HU00007091751,329700148.153.000
2021-06-28HU00007091751,329028148.295.000
2021-06-25HU00007091751,327070147.973.000
2021-06-24HU00007091751,326497147.815.000
2021-06-23HU00007091751,323762147.467.000
2021-06-22HU00007091751,323946146.948.000
2021-06-21HU00007091751,321820146.477.000
2021-06-18HU00007091751,323665146.214.000
2021-06-17HU00007091751,324462145.994.000
2021-06-16HU00007091751,318363145.415.000
2021-06-15HU00007091751,321269145.669.000
2021-06-14HU00007091751,322272145.549.000
2021-06-11HU00007091751,323229145.488.000
2021-06-10HU00007091751,320520145.102.000
2021-06-09HU00007091751,317225144.591.000
2021-06-08HU00007091751,317287144.404.000
2021-06-07HU00007091751,316828144.158.000
2021-06-04HU00007091751,318125143.774.000
2021-06-03HU00007091751,315027143.459.000
2021-06-02HU00007091751,315184143.359.000
2021-06-01HU00007091751,313363143.085.000
2021-05-28HU00007091751,312989142.598.000
2021-05-27HU00007091751,310526142.215.000
2021-05-26HU00007091751,310356141.933.000
2021-05-25HU00007091751,308560141.564.000
2021-05-21HU00007091751,305344140.774.000
2021-05-20HU00007091751,304079140.473.000
2021-05-19HU00007091751,300277140.046.000
2021-05-18HU00007091751,302561140.160.000
2021-05-17HU00007091751,303314140.054.000
2021-05-12HU00007091751,305112140.123.000
2021-05-11HU00007091751,305196140.021.000
2021-05-10HU00007091751,311237140.679.000
2021-05-07HU00007091751,314635140.985.000
2021-05-06HU00007091751,313927140.706.000
2021-05-05HU00007091751,313180140.536.000
2021-05-04HU00007091751,310744140.218.000
2021-05-03HU00007091751,312026140.110.000
2021-04-30HU00007091751,312772140.185.000
2021-04-29HU00007091751,314173140.313.000
2021-04-28HU00007091751,314290139.850.000
2021-04-27HU00007091751,314211139.706.000
2021-04-26HU00007091751,315893139.694.000
2021-04-23HU00007091751,314200108.848.000
2021-04-22HU00007091751,314255108.853.000
2021-04-21HU00007091751,312675108.722.000
2021-04-20HU00007091751,312743108.727.000
2021-04-19HU00007091751,315829108.983.000
2021-04-16HU00007091751,319337109.273.000
2021-04-15HU00007091751,317620108.746.000
2021-04-14HU00007091751,313295108.359.000
2021-04-13HU00007091751,314807108.367.000
2021-04-12HU00007091751,313176108.154.000
2021-04-09HU00007091751,315226108.255.000
2021-04-08HU00007091751,315673108.147.000
2021-04-07HU00007091751,312025107.761.000
2021-04-06HU00007091751,315158107.978.000
2021-04-01HU00007091751,313436107.783.000
2021-03-31HU00007091751,307186107.153.000
2021-03-30HU00007091751,308124107.258.000
2021-03-29HU00007091751,306182106.689.000
2021-03-26HU00007091751,305813106.630.000
2021-03-25HU00007091751,301185106.118.000
2021-03-24HU00007091751,299695105.963.000
2021-03-23HU00007091751,302700106.186.000
2021-03-22HU00007091751,302135105.789.000
2021-03-19HU00007091751,301046105.793.000
2021-03-18HU00007091751,302365105.456.000
2021-03-17HU00007091751,306523105.788.000
2021-03-16HU00007091751,307875105.818.000
2021-03-12HU00007091751,304440105.427.000
2021-03-11HU00007091751,306578105.758.000
2021-03-10HU00007091751,303072105.407.000
2021-03-09HU00007091751,301380105.250.000
2021-03-08HU00007091751,295301104.558.000
2021-03-05HU00007091751,298082104.602.000
2021-03-04HU00007091751,291723103.986.000
2021-03-03HU00007091751,298544104.537.000
2021-03-02HU00007091751,302397104.750.000
2021-03-01HU00007091751,301210104.585.000
2021-02-26HU00007091751,292879103.680.000
2021-02-25HU00007091751,295032103.741.000
2021-02-24HU00007091751,306252104.635.000
2021-02-23HU00007091751,306775104.682.000
2021-02-22HU00007091751,307359104.360.000
2021-02-19HU00007091751,313625104.858.000
2021-02-18HU00007091751,316002104.893.000
2021-02-17HU00007091751,321850105.668.000
2021-02-16HU00007091751,316761105.203.000
2021-02-15HU00007091751,318319105.284.000
2021-02-12HU00007091751,318726105.200.000
2021-02-11HU00007091751,318781105.222.000
2021-02-10HU00007091751,318890105.071.000
2021-02-09HU00007091751,317751104.751.000
2021-02-08HU00007091751,318349104.394.000
2021-02-05HU00007091751,316489104.202.000
2021-02-04HU00007091751,316361104.062.000
2021-02-03HU00007091751,313653103.506.000
2021-02-02HU00007091751,312408103.277.000
2021-02-01HU00007091751,305520102.578.000
2021-01-29HU00007091751,296903101.803.000
2021-01-28HU00007091751,305751102.379.000
2021-01-27HU00007091751,307708102.418.000
2021-01-26HU00007091751,312752102.683.000
2021-01-25HU00007091751,316464102.924.000
2021-01-22HU00007091751,311634102.447.000
2021-01-21HU00007091751,314415102.600.000
2021-01-20HU00007091751,316398102.769.000
2021-01-19HU00007091751,310534102.294.000
2021-01-18HU00007091751,307704101.976.000
2021-01-15HU00007091751,307635101.943.000
2021-01-14HU00007091751,308991101.937.000
2021-01-13HU00007091751,308606101.848.000
2021-01-12HU00007091751,305346101.497.000
2021-01-11HU00007091751,304877101.505.000
2021-01-08HU00007091751,304712101.421.000
2021-01-07HU00007091751,299617101.042.000
2021-01-06HU00007091751,295279100.759.000
2021-01-05HU00007091751,296880100.817.000
2021-01-04HU00007091751,295372100.671.000
2020-12-30HU00007091751,294688100.637.000
2020-12-29HU00007091751,293752100.555.000
2020-12-28HU00007091751,292879100.359.000
2020-12-23HU00007091751,290944100.172.000
2020-12-22HU00007091751,29055499.879.700
2020-12-21HU00007091751,28963399.695.200
2020-12-18HU00007091751,29216299.485.700
2020-12-17HU00007091751,29380899.527.300
2020-12-16HU00007091751,29315299.339.300
2020-12-15HU00007091751,29201399.185.800
2020-12-14HU00007091751,29090199.031.400
2020-12-11HU00007091751,29264399.112.200
2020-12-10HU00007091751,29187598.988.300
2020-12-09HU00007091751,29234799.044.500
2020-12-08HU00007091751,29291999.012.000
2020-12-07HU00007091751,29119698.963.300
2020-12-04HU00007091751,29010898.819.100
2020-12-03HU00007091751,28857098.681.900
2020-12-02HU00007091751,28872598.673.500
2020-12-01HU00007091751,28965998.715.600
2020-11-30HU00007091751,28961097.998.500
2020-11-27HU00007091751,29507998.266.500
2020-11-26HU00007091751,29421598.121.000
2020-11-25HU00007091751,29306497.944.700
2020-11-24HU00007091751,29513498.098.400
2020-11-23HU00007091751,29336197.964.100
2020-11-20HU00007091751,28902997.610.500
2020-11-19HU00007091751,28908197.614.500
2020-11-18HU00007091751,29027597.702.200
2020-11-17HU00007091751,29015797.593.700
2020-11-16HU00007091751,29064197.461.600
2020-11-13HU00007091751,28680097.182.600
2020-11-12HU00007091751,28477097.014.200
2020-11-10HU00007091751,28184896.604.600
2020-11-09HU00007091751,28233096.615.500
2020-11-06HU00007091751,27994196.448.800
2020-11-05HU00007091751,28199596.604.900
2020-11-04HU00007091751,27702796.208.600
2020-11-03HU00007091751,26651695.274.800
2020-11-02HU00007091751,26543195.211.600
2020-10-30HU00007091751,25981794.758.400
2020-10-29HU00007091751,26581895.141.600
2020-10-28HU00007091751,26267894.910.200
2020-10-27HU00007091751,26952995.333.400
2020-10-26HU00007091751,26956095.303.100
2020-10-22HU00007091751,27032995.267.200
2020-10-21HU00007091751,27009096.333.700
2020-10-20HU00007091751,27262196.535.300
2020-10-19HU00007091751,27371496.577.800
2020-10-16HU00007091751,27892396.961.900
2020-10-15HU00007091751,27915396.966.100
2020-10-14HU00007091751,28107497.149.000
2020-10-13HU00007091751,28123297.134.500
2020-10-12HU00007091751,27989197.056.300
2020-10-09HU00007091751,27539096.723.400
2020-10-08HU00007091751,27465696.681.700
2020-10-07HU00007091751,27077096.415.100
2020-10-06HU00007091751,26779796.181.100
2020-10-05HU00007091751,26755796.187.600
2020-10-02HU00007091751,26726196.135.700
2020-10-01HU00007091751,26956096.249.500
2020-09-30HU00007091751,26835896.141.400
2020-09-29HU00007091751,26703295.954.700
2020-09-28HU00007091751,27053696.219.900
2020-09-25HU00007091751,26636495.881.700
2020-09-24HU00007091751,26246295.630.200
2020-09-23HU00007091751,26398195.707.000
2020-09-22HU00007091751,26773895.889.100
2020-09-21HU00007091751,26595195.904.600
2020-09-18HU00007091751,26762496.028.600
2020-09-17HU00007091751,27148896.367.000
2020-09-16HU00007091751,27319396.470.000
2020-09-15HU00007091751,27297596.596.400
2020-09-14HU00007091751,27080396.454.700
2020-09-11HU00007091751,26807396.213.200
2020-09-10HU00007091751,26556195.968.800
2020-09-09HU00007091751,26963096.229.700
2020-09-08HU00007091751,26711896.055.700
2020-09-07HU00007091751,27163596.310.000
2020-09-04HU00007091751,27166396.214.100
2020-09-03HU00007091751,27732496.601.400
2020-09-02HU00007091751,28505997.154.500
2020-09-01HU00007091751,27664296.473.500
2020-08-31HU00007091751,27227996.082.800
2020-08-28HU00007091751,27663996.403.400
2020-08-27HU00007091751,27812396.496.200
2020-08-26HU00007091751,28031796.624.600
2020-08-25HU00007091751,27785596.442.200
2020-08-24HU00007091751,27812796.457.400
2020-08-19HU00007091751,27105095.951.300
2020-08-18HU00007091751,27191295.897.700
2020-08-17HU00007091751,27210795.852.600
2020-08-14HU00007091751,27106495.722.500
2020-08-13HU00007091751,27209695.743.900
2020-08-12HU00007091751,27474095.923.200
2020-08-11HU00007091751,27367295.836.600
2020-08-10HU00007091751,27474795.960.000
2020-08-07HU00007091751,27430395.793.100
2020-08-06HU00007091751,27588895.810.200
2020-08-05HU00007091751,27386595.654.700
2020-08-04HU00007091751,27504695.588.500
2020-08-03HU00007091751,27147495.255.800
2020-07-31HU00007091751,26807994.940.600
2020-07-30HU00007091751,26952094.888.000
2020-07-29HU00007091751,27172995.036.800
2020-07-28HU00007091751,27126794.965.400
2020-07-27HU00007091751,26870094.723.200
2020-07-24HU00007091751,27078694.765.200
2020-07-23HU00007091751,27583595.125.100
2020-07-22HU00007091751,27588994.715.100
2020-07-20HU00007091751,27385594.535.100
2020-07-17HU00007091751,27355594.550.900
2020-07-16HU00007091751,27254194.417.700
2020-07-15HU00007091751,27515294.507.500
2020-07-14HU00007091751,27323394.589.500
2020-07-13HU00007091751,27338394.592.000
2020-07-10HU00007091751,27549494.846.500
2020-07-09HU00007091751,27615394.894.300
2020-07-08HU00007091751,27312694.692.600
2020-07-07HU00007091751,27149094.601.800
2020-07-06HU00007091751,27223794.619.700
2020-07-03HU00007091751,26791894.251.400
2020-07-02HU00007091751,26652394.160.700
2020-07-01HU00007091751,26037393.674.900
2020-06-30HU00007091751,26088893.830.200
2020-06-29HU00007091751,25796693.612.800
2020-06-26HU00007091751,25801393.578.900
2020-06-25HU00007091751,26071993.765.900
2020-06-24HU00007091751,25794193.490.800
2020-06-23HU00007091751,26173793.627.700
2020-06-22HU00007091751,26107093.353.000
2020-06-19HU00007091751,26177193.329.200
2020-06-18HU00007091751,26022592.965.800
2020-06-17HU00007091751,25933192.765.900
2020-06-16HU00007091751,25835792.713.700
2020-06-15HU00007091751,25154492.166.700
2020-06-12HU00007091751,25455292.349.100
2020-06-11HU00007091751,25202692.133.200
2020-06-10HU00007091751,26275392.910.800
2020-06-09HU00007091751,26152592.700.700
2020-06-08HU00007091751,26249592.664.000
2020-06-05HU00007091751,25912392.384.700
2020-06-04HU00007091751,25286091.901.300
2020-06-03HU00007091751,25839092.329.600
2020-06-02HU00007091751,25517492.069.400
2020-05-29HU00007091751,24948591.576.500
2020-05-28HU00007091751,24916291.371.600
2020-05-27HU00007091751,25069391.557.100
2020-05-26HU00007091751,24780491.295.400
2020-05-20HU00007091751,24431791.046.000
2020-05-19HU00007091751,24408191.004.200
2020-05-18HU00007091751,24554291.064.200
2020-05-15HU00007091751,24139490.687.700
2020-05-14HU00007091751,24136290.626.300
2020-05-13HU00007091751,23927490.481.500
2020-05-12HU00007091751,24177390.608.200
2020-05-11HU00007091751,24606090.888.800
2020-05-08HU00007091751,24568390.826.300
2020-05-07HU00007091751,24343590.584.700
2020-05-06HU00007091751,23873290.244.200
2020-05-05HU00007091751,24015190.295.700
2020-05-04HU00007091751,23642090.001.600
2020-04-30HU00007091751,24610190.674.000
2020-04-29HU00007091751,24926490.890.700
2020-04-28HU00007091751,24284390.392.200
2020-04-27HU00007091751,24076090.221.700
2020-04-24HU00007091751,23792289.955.700
2020-04-23HU00007091751,23644289.829.100
2020-04-22HU00007091751,23444889.593.300
2020-04-21HU00007091751,23048289.264.800
2020-04-20HU00007091751,23806089.714.700
2020-04-17HU00007091751,24081389.921.200
2020-04-16HU00007091751,23484389.448.000
2020-04-15HU00007091751,23281289.381.800
2020-04-14HU00007091751,23350689.437.200
2020-04-09HU00007091751,22949489.118.900
2020-04-08HU00007091751,22625188.942.200
2020-04-07HU00007091751,22270788.755.100
2020-04-06HU00007091751,22252588.824.100
2020-04-03HU00007091751,20973887.943.400
2020-04-02HU00007091751,20962987.992.700
2020-04-01HU00007091751,20355487.591.500
2020-03-31HU00007091751,21105388.046.700
2020-03-30HU00007091751,20910187.919.700
2020-03-27HU00007091751,20592787.706.900
2020-03-26HU00007091751,20976687.982.600
2020-03-25HU00007091751,20029987.395.300
2020-03-24HU00007091751,19141586.894.800
2020-03-23HU00007091751,17004985.594.900
2020-03-20HU00007091751,18353286.913.600
2020-03-19HU00007091751,17481986.623.700
2020-03-18HU00007091751,16706786.662.300
2020-03-17HU00007091751,18537687.973.800
2020-03-16HU00007091751,18517288.073.200
2020-03-13HU00007091751,21474090.359.700
2020-03-12HU00007091751,20301089.374.600
2020-03-11HU00007091751,22901191.412.200
2020-03-10HU00007091751,24254992.409.700
2020-03-09HU00007091751,23864392.060.700
2020-03-06HU00007091751,26302493.854.500
2020-03-05HU00007091751,27120594.397.900
2020-03-04HU00007091751,27504994.638.900
2020-03-03HU00007091751,26618293.968.100
2020-03-02HU00007091751,26502693.823.400
2020-02-28HU00007091751,26213493.546.600
2020-02-27HU00007091751,26638593.916.100
2020-02-26HU00007091751,27823594.980.400
2020-02-25HU00007091751,28088994.964.700
2020-02-24HU00007091751,28626895.321.600
2020-02-21HU00007091751,29512895.754.800
2020-02-20HU00007091751,29911496.045.500
2020-02-19HU00007091751,30039596.047.400
2020-02-18HU00007091751,29717695.631.400
2020-02-17HU00007091751,29878695.814.900
2020-02-14HU00007091751,29842395.742.900
2020-02-13HU00007091751,29738795.657.900
2020-02-12HU00007091751,29616396.048.600
2020-02-11HU00007091751,29325095.724.000
2020-02-10HU00007091751,29121095.553.500
2020-02-07HU00007091751,28942495.376.100
2020-02-06HU00007091751,29012295.372.100
2020-02-05HU00007091751,28566594.954.500
2020-02-04HU00007091751,28339394.750.400
2020-02-03HU00007091751,27772294.342.800
2020-01-31HU00007091751,27619894.171.600
2020-01-30HU00007091751,28090794.509.000
2020-01-29HU00007091751,28635394.993.700
2020-01-28HU00007091751,28718195.083.100
2020-01-27HU00007091751,28650794.954.400
2020-01-24HU00007091751,28823295.072.300
2020-01-23HU00007091751,28771593.187.500
2020-01-22HU00007091751,28718693.167.000
2020-01-21HU00007091751,28494492.895.100
2020-01-17HU00007091751,28761393.059.600
2020-01-16HU00007091751,28435092.809.500
2020-01-15HU00007091751,28280692.593.400
2020-01-14HU00007091751,28359792.549.200
2020-01-13HU00007091751,28236392.357.800
2020-01-10HU00007091751,28169292.221.300
2020-01-09HU00007091751,28070192.222.100
2020-01-08HU00007091751,27543891.756.800
2020-01-07HU00007091751,27636691.569.100
2020-01-06HU00007091751,27507391.425.300
2020-01-03HU00007091751,27821391.600.800
2020-01-02HU00007091751,27668291.486.300
2019-12-30HU00007091751,27300091.131.700
2019-12-23HU00007091751,27562391.469.200
2019-12-20HU00007091751,27568591.436.200
2019-12-19HU00007091751,27334891.275.700
2019-12-18HU00007091751,27256991.106.000
2019-12-17HU00007091751,27220591.047.000
2019-12-16HU00007091751,27175890.958.500
2019-12-13HU00007091751,26699387.583.800
2019-12-12HU00007091751,26706387.588.600
2019-12-11HU00007091751,26736287.609.300
2019-12-10HU00007091751,26443287.406.700
2019-12-09HU00007091751,26616587.526.500
2019-12-06HU00007091751,26667387.561.700
2019-12-05HU00007091751,26278087.196.900
2019-12-04HU00007091751,26272887.080.300
2019-12-03HU00007091751,26313786.990.000
2019-12-02HU00007091751,26314687.038.900
2019-11-29HU00007091751,26843087.066.900
2019-11-28HU00007091751,27223987.373.500
2019-11-27HU00007091751,27268987.415.400
2019-11-26HU00007091751,27113187.134.800
2019-11-25HU00007091751,27069487.510.600
2019-11-22HU00007091751,26701887.208.600
2019-11-21HU00007091751,26402887.070.400
2019-11-20HU00007091751,26693487.345.700
2019-11-19HU00007091751,26755587.310.500
2019-11-18HU00007091751,26635187.342.400
2019-11-15HU00007091751,26634087.140.800
2019-11-14HU00007091751,26559987.103.700
2019-11-13HU00007091751,26410587.031.900
2019-11-12HU00007091751,26441887.078.600
2019-11-08HU00007091751,26511587.115.200
2019-11-07HU00007091751,26603587.173.600
2019-11-06HU00007091751,26613187.198.400
2019-11-05HU00007091751,26551487.092.000
2019-11-04HU00007091751,26369386.993.600
2019-10-31HU00007091751,25967086.696.900
2019-10-30HU00007091751,25920086.634.500
2019-10-29HU00007091751,25762386.480.300
2019-10-28HU00007091751,25805086.461.800
2019-10-25HU00007091751,25719486.393.000
2019-10-24HU00007091751,25711786.436.200
2019-10-22HU00007091751,25442986.241.900
2019-10-21HU00007091751,25298586.127.500
2019-10-18HU00007091751,25255586.110.600
2019-10-17HU00007091751,25496086.225.500
2019-10-16HU00007091751,25655286.275.500
2019-10-15HU00007091751,25613086.196.200
2019-10-14HU00007091751,25478086.077.800
2019-10-11HU00007091751,25417785.843.900
2019-10-10HU00007091751,25122385.651.800
2019-10-09HU00007091751,25307385.712.100
2019-10-08HU00007091751,25377985.757.600
2019-10-07HU00007091751,25611585.857.900
2019-10-04HU00007091751,25816385.994.700
2019-10-03HU00007091751,25449385.788.200
2019-10-02HU00007091751,25215685.624.000
2019-10-01HU00007091751,25717286.008.600
2019-09-30HU00007091751,25845286.086.100
2019-09-27HU00007091751,25711186.008.500
2019-09-26HU00007091751,25855286.061.900
2019-09-25HU00007091751,25703286.020.900
2019-09-24HU00007091751,25820286.102.800
2019-09-23HU00007091751,25804886.037.300
2019-09-20HU00007091751,25821486.014.600
2019-09-19HU00007091751,25581885.837.200
2019-09-18HU00007091751,25623885.815.300
2019-09-17HU00007091751,25569585.708.300
2019-09-16HU00007091751,25712385.790.500
2019-09-13HU00007091751,25452585.522.200
2019-09-12HU00007091751,25788485.899.100
2019-09-11HU00007091751,25791685.867.600
2019-09-10HU00007091751,25445985.625.900
2019-09-09HU00007091751,25688985.897.100
2019-09-06HU00007091751,25927986.063.900
2019-09-05HU00007091751,25762585.939.800
2019-09-04HU00007091751,25744385.912.400
2019-09-03HU00007091751,25558385.786.900
2019-09-02HU00007091751,25570785.820.900
2019-08-30HU00007091751,25605885.878.400
2019-08-29HU00007091751,25271585.606.500
2019-08-28HU00007091751,25081186.118.400
2019-08-27HU00007091751,24907186.033.400
2019-08-26HU00007091751,24643485.826.400
2019-08-23HU00007091751,24767685.889.100
2019-08-22HU00007091751,24937485.970.200
2019-08-21HU00007091751,25134086.043.800
2019-08-16HU00007091751,24956385.900.900
2019-08-15HU00007091751,24503785.328.200
2019-08-14HU00007091751,24479585.257.700
2019-08-13HU00007091751,24486785.276.000
2019-08-12HU00007091751,24411885.136.500
2019-08-09HU00007091751,24433185.186.100
2019-08-08HU00007091751,24679885.297.400
2019-08-07HU00007091751,24390385.085.500
2019-08-06HU00007091751,24358584.956.600
2019-08-05HU00007091751,24248084.804.700
2019-08-02HU00007091751,24866685.212.400
2019-08-01HU00007091751,25245585.535.800
2019-07-31HU00007091751,25107085.472.000
2019-07-30HU00007091751,25166985.463.100
2019-07-29HU00007091751,25272685.694.200
2019-07-26HU00007091751,25337685.722.800
2019-07-25HU00007091751,25278385.384.700
2019-07-24HU00007091751,25470785.451.100
2019-07-23HU00007091751,25311985.226.500
2019-07-22HU00007091751,25117885.142.400
2019-07-19HU00007091751,25156785.172.200
2019-07-18HU00007091751,25160685.158.600
2019-07-17HU00007091751,25128785.173.500
2019-07-16HU00007091751,25143085.146.500
2019-07-15HU00007091751,25050385.148.400
2019-07-12HU00007091751,24895184.996.400
2019-07-11HU00007091751,24920584.907.900
2019-07-10HU00007091751,24982185.010.100
2019-07-09HU00007091751,24984484.953.500
2019-07-08HU00007091751,25062484.986.300
2019-07-05HU00007091751,25297285.123.700
2019-07-04HU00007091751,25450885.257.900
2019-07-03HU00007091751,25391785.158.600
2019-07-02HU00007091751,25206685.084.700
2019-07-01HU00007091751,24844484.775.900
2019-06-28HU00007091751,24729884.707.300
2019-06-27HU00007091751,24692984.704.400
2019-06-26HU00007091751,24502684.543.900
2019-06-25HU00007091751,24570684.524.300
2019-06-24HU00007091751,24677484.537.400
2019-06-21HU00007091751,24714284.497.600
2019-06-20HU00007091751,24895084.607.200
2019-06-19HU00007091751,24712784.450.200
2019-06-18HU00007091751,24497184.264.400
2019-06-17HU00007091751,24006683.783.600
2019-06-14HU00007091751,24100683.827.800
2019-06-13HU00007091751,24077983.841.200
2019-06-12HU00007091751,23959183.769.600
2019-06-11HU00007091751,24117983.786.400
2019-06-07HU00007091751,23798083.501.400
2019-06-06HU00007091751,23641483.376.500
2019-06-05HU00007091751,23628783.375.800
2019-06-04HU00007091751,23624183.287.800
2019-06-03HU00007091751,23611383.258.600
2019-05-31HU00007091751,23479883.168.600
2019-05-30HU00007091751,23318583.020.200
2019-05-29HU00007091751,23317983.078.700
2019-05-28HU00007091751,23306183.061.400
2019-05-27HU00007091751,23267983.014.100
2019-05-24HU00007091751,23238282.555.800
2019-05-23HU00007091751,23279582.572.100
2019-05-22HU00007091751,23501082.687.800
2019-05-21HU00007091751,23409182.395.800
2019-05-20HU00007091751,23368782.322.700
2019-05-17HU00007091751,23514082.484.900
2019-05-16HU00007091751,23711782.663.400
2019-05-15HU00007091751,23631282.498.900
2019-05-14HU00007091751,23486282.392.300
2019-05-13HU00007091751,23587682.472.000
2019-05-10HU00007091751,23723982.506.700
2019-05-09HU00007091751,23628682.318.400
2019-05-08HU00007091751,24067582.717.500
2019-05-07HU00007091751,24191582.811.400
2019-05-06HU00007091751,24364182.943.200
2019-05-03HU00007091751,24628383.006.400
2019-05-02HU00007091751,24510582.965.400
2019-04-30HU00007091751,24639583.203.300
2019-04-29HU00007091751,24709383.165.000
2019-04-26HU00007091751,24703183.133.300
2019-04-25HU00007091751,24644683.024.500
2019-04-24HU00007091751,24652682.916.200
2019-04-23HU00007091751,24680082.901.000
2019-04-18HU00007091751,24593982.717.200
2019-04-17HU00007091751,24464082.381.400
2019-04-16HU00007091751,24456782.427.600
2019-04-15HU00007091751,24387282.288.100
2019-04-12HU00007091751,24426282.273.300
2019-04-11HU00007091751,24532582.240.800
2019-04-10HU00007091751,24751082.183.900
2019-04-09HU00007091751,24596682.063.600
2019-04-08HU00007091751,24591082.041.400
2019-04-05HU00007091751,24622481.997.500
2019-04-04HU00007091751,24557681.939.700
2019-04-03HU00007091751,24501781.898.400
2019-04-02HU00007091751,24493781.759.100
2019-04-01HU00007091751,24384081.651.300
2019-03-29HU00007091751,24242581.532.000
2019-03-28HU00007091751,24006081.531.900
2019-03-27HU00007091751,23996081.528.500
2019-03-26HU00007091751,23953481.438.200
2019-03-25HU00007091751,23748481.230.000
2019-03-22HU00007091751,24012881.367.000
2019-03-21HU00007091751,23992881.327.800
2019-03-20HU00007091751,23905581.229.600
2019-03-19HU00007091751,23899781.180.300
2019-03-18HU00007091751,23910681.113.700
2019-03-14HU00007091751,23555780.687.000
2019-03-13HU00007091751,23592080.698.200
2019-03-12HU00007091751,23639080.724.200
2019-03-11HU00007091751,23521480.662.500
2019-03-08HU00007091751,23259380.606.200
2019-03-07HU00007091751,23496280.741.000
2019-03-06HU00007091751,23450880.671.100
2019-03-05HU00007091751,23471680.638.300
2019-03-04HU00007091751,23449580.600.100
2019-03-01HU00007091751,23266880.287.500
2019-02-28HU00007091751,23275980.124.600
2019-02-27HU00007091751,23499880.353.900
2019-02-26HU00007091751,23694580.442.700
2019-02-25HU00007091751,23719280.431.600
2019-02-22HU00007091751,23626180.405.400
2019-02-21HU00007091751,23400180.254.000
2019-02-20HU00007091751,23499380.213.800
2019-02-19HU00007091751,23388780.126.700
2019-02-18HU00007091751,23391380.137.000
2019-02-15HU00007091751,23382680.105.500
2019-02-14HU00007091751,23360080.080.300
2019-02-13HU00007091751,23317980.057.600
2019-02-12HU00007091751,23266579.856.100
2019-02-11HU00007091751,23155079.751.900
2019-02-08HU00007091751,23100579.694.200
2019-02-07HU00007091751,23117279.676.600
2019-02-06HU00007091751,23163579.685.100
2019-02-05HU00007091751,23175779.676.700
2019-02-04HU00007091751,23041979.605.900
2019-02-01HU00007091751,23012079.603.800
2019-01-31HU00007091751,23077379.565.500
2019-01-30HU00007091751,22847279.413.100
2019-01-29HU00007091751,22612979.128.100
2019-01-28HU00007091751,22511779.050.200
2019-01-25HU00007091751,22732779.154.900
2019-01-24HU00007091751,22598879.055.000
2019-01-23HU00007091751,22364978.967.000
2019-01-22HU00007091751,22394478.966.800
2019-01-21HU00007091751,22565879.010.600
2019-01-18HU00007091751,22568278.972.100
2019-01-17HU00007091751,22325078.813.200
2019-01-16HU00007091751,22259178.728.300
2019-01-15HU00007091751,22108378.623.900
2019-01-14HU00007091751,21800878.351.700
2019-01-11HU00007091751,21950178.492.800
2019-01-10HU00007091751,21784978.321.200
2019-01-09HU00007091751,21780678.275.400
2019-01-08HU00007091751,21575378.140.100
2019-01-07HU00007091751,21511778.077.000
2019-01-04HU00007091751,21446478.090.400
2019-01-03HU00007091751,21095277.876.000
2019-01-02HU00007091751,21356778.033.900
2018-12-28HU00007091751,21141977.896.300
2018-12-27HU00007091751,20967477.792.000
2018-12-21HU00007091751,20789177.693.500
2018-12-20HU00007091751,20963477.780.600
2018-12-19HU00007091751,21310578.052.500
2018-12-18HU00007091751,21395078.102.400
2018-12-17HU00007091751,21449678.145.400
2018-12-14HU00007091751,21727078.297.900
2018-12-13HU00007091751,21946778.526.900
2018-12-12HU00007091751,21862778.486.100
2018-12-11HU00007091751,21667678.344.300
2018-12-10HU00007091751,21561678.272.300
2018-12-07HU00007091751,21836478.445.500
2018-12-06HU00007091751,21928978.544.500
2018-12-05HU00007091751,22421578.846.900
2018-12-04HU00007091751,22563878.888.100
2018-12-03HU00007091751,22844979.067.100
2018-11-30HU00007091751,22482478.847.300
2018-11-29HU00007091751,22324078.755.800
2018-11-28HU00007091751,22387678.750.800
2018-11-27HU00007091751,22040178.534.400
2018-11-26HU00007091751,21914678.537.200
2018-11-23HU00007091751,21684578.406.400
2018-11-22HU00007091751,21585078.197.900
2018-11-21HU00007091751,21575978.215.900
2018-11-20HU00007091751,21570178.151.000
2018-11-19HU00007091751,21877078.325.100
2018-11-16HU00007091751,22162678.511.300
2018-11-15HU00007091751,22146578.554.500
2018-11-14HU00007091751,21912378.385.300
2018-11-13HU00007091751,22013378.433.000
2018-11-12HU00007091751,22047978.429.500
2018-11-09HU00007091751,22210278.504.700
2018-11-08HU00007091751,22359178.644.200
2018-11-07HU00007091751,22392578.693.400
2018-11-06HU00007091751,22146478.448.500
2018-11-05HU00007091751,22179578.454.100
2018-10-31HU00007091751,21795178.208.400
2018-10-30HU00007091751,21333178.010.200
2018-10-29HU00007091751,21174477.878.500
2018-10-26HU00007091751,21306777.964.800
2018-10-25HU00007091751,21523578.100.300
2018-10-24HU00007091751,21441478.004.600
2018-10-19HU00007091751,21908278.365.700
2018-10-18HU00007091751,22005878.437.700
2018-10-17HU00007091751,22209978.611.500
2018-10-16HU00007091751,22241178.616.300
2018-10-15HU00007091751,21829378.311.400
2018-10-12HU00007091751,22058278.479.000
2018-10-11HU00007091751,21673378.277.400
2018-10-10HU00007091751,22285278.665.100
2018-10-09HU00007091751,22783979.038.600
2018-10-08HU00007091751,22793479.043.300
2018-10-05HU00007091751,22853579.061.300
2018-10-04HU00007091751,23123979.193.700
2018-10-03HU00007091751,23519779.342.500
2018-10-02HU00007091751,23626079.396.700
2018-10-01HU00007091751,23726579.487.300
2018-09-28HU00007091751,23722479.465.200
2018-09-27HU00007091751,23733779.434.100
2018-09-26HU00007091751,23521579.270.000
2018-09-25HU00007091751,23488179.239.800
2018-09-24HU00007091751,23497279.207.200
2018-09-21HU00007091751,23645779.281.200
2018-09-20HU00007091751,23460379.179.700
2018-09-19HU00007091751,23438379.158.800
2018-09-18HU00007091751,23227979.016.900
2018-09-17HU00007091751,23244179.143.200
2018-09-14HU00007091751,23450579.270.300
2018-09-13HU00007091751,23342679.201.700
2018-09-12HU00007091751,23224079.109.400
2018-09-11HU00007091751,23266079.128.100
2018-09-10HU00007091751,23351279.237.500
2018-09-07HU00007091751,23521179.465.300
2018-09-06HU00007091751,23445979.411.800
2018-09-05HU00007091751,23523879.489.500
2018-09-04HU00007091751,23963279.760.300
2018-09-03HU00007091751,24044479.868.300
2018-08-31HU00007091751,24220779.961.300
2018-08-30HU00007091751,24261379.988.100
2018-08-29HU00007091751,24309580.005.700
2018-08-28HU00007091751,24286379.950.200
2018-08-27HU00007091751,24349279.978.300
2018-08-24HU00007091751,24147379.836.200
2018-08-23HU00007091751,24126979.793.600
2018-08-22HU00007091751,24254079.893.900
2018-08-21HU00007091751,24177279.832.200
2018-08-17HU00007091751,24014679.708.300
2018-08-16HU00007091751,23977379.702.800
2018-08-15HU00007091751,24216179.789.500
2018-08-14HU00007091751,24105279.714.300
2018-08-13HU00007091751,24134679.749.800
2018-08-10HU00007091751,24497280.124.100
2018-08-09HU00007091751,24547880.135.200
2018-08-08HU00007091751,24410680.068.600
2018-08-07HU00007091751,24470980.097.700
2018-08-06HU00007091751,24419780.023.000
2018-08-03HU00007091751,24398780.025.500
2018-08-02HU00007091751,24148179.859.600
2018-08-01HU00007091751,24274279.974.700
2018-07-31HU00007091751,24320180.022.600
2018-07-30HU00007091751,24300680.041.700
2018-07-27HU00007091751,24503880.186.400
2018-07-26HU00007091751,24564580.194.200
2018-07-25HU00007091751,24504780.185.000
2018-07-24HU00007091751,24262580.043.100
2018-07-23HU00007091751,24039179.886.500
2018-07-20HU00007091751,24124779.886.900
2018-07-19HU00007091751,24342080.030.600
2018-07-18HU00007091751,24328880.029.900
2018-07-17HU00007091751,24233979.968.700
2018-07-16HU00007091751,24144579.991.400
2018-07-13HU00007091751,24278480.068.000
2018-07-12HU00007091751,24180680.126.400
2018-07-11HU00007091751,23988380.023.800
2018-07-10HU00007091751,24243580.140.700
2018-07-09HU00007091751,24165580.092.900
2018-07-06HU00007091751,23890479.915.400
2018-07-05HU00007091751,23788779.820.200
2018-07-04HU00007091751,23777580.845.300
2018-07-03HU00007091751,23808180.977.700
2018-07-02HU00007091751,24083981.230.000
2018-06-29HU00007091751,24130481.263.100
2018-06-28HU00007091751,23832480.977.700
2018-06-27HU00007091751,23888081.036.800
2018-06-26HU00007091751,23997281.022.800
2018-06-25HU00007091751,24101081.051.600
2018-06-22HU00007091751,24806581.352.800
2018-06-21HU00007091751,24764181.424.100
2018-06-20HU00007091751,24994981.519.300
2018-06-19HU00007091751,24918881.463.800
2018-06-18HU00007091751,25108881.486.400
2018-06-15HU00007091751,25253281.567.200
2018-06-14HU00007091751,25199281.480.400
2018-06-13HU00007091751,24801881.230.100
2018-06-12HU00007091751,24796581.043.600
2018-06-11HU00007091751,24693181.016.400
2018-06-08HU00007091751,24751581.016.000
2018-06-07HU00007091751,24738180.964.800
2018-06-06HU00007091751,24950481.116.300
2018-06-05HU00007091751,25237681.214.300
2018-06-04HU00007091751,25192380.798.500
2018-06-01HU00007091751,25007080.586.300
2018-05-31HU00007091751,24649380.331.000
2018-05-30HU00007091751,24661580.330.500
2018-05-29HU00007091751,25037080.416.700
2018-05-28HU00007091751,25377080.781.000
2018-05-25HU00007091751,25161280.724.200
2018-05-24HU00007091751,25020580.643.500
2018-05-23HU00007091751,25004780.652.500
2018-05-22HU00007091751,25024880.498.600
2018-05-18HU00007091751,25008280.533.700
2018-05-17HU00007091751,24991580.521.200
2018-05-16HU00007091751,25195180.793.800
2018-05-15HU00007091751,24924880.616.300
2018-05-14HU00007091751,24977980.677.800
2018-05-11HU00007091751,24925380.643.900
2018-05-10HU00007091751,24851780.560.900
2018-05-09HU00007091751,24837280.522.500
2018-05-08HU00007091751,24868380.585.100
2018-05-07HU00007091751,24761580.439.400
2018-05-04HU00007091751,24573580.345.300
2018-05-03HU00007091751,24555080.360.600
2018-05-02HU00007091751,24673180.431.500
2018-04-27HU00007091751,24610780.382.600
2018-04-26HU00007091751,24243280.172.800
2018-04-25HU00007091751,23939079.960.400
2018-04-24HU00007091751,24122080.007.000
2018-04-23HU00007091751,24226680.079.600
2018-04-20HU00007091751,24292780.110.800
2018-04-19HU00007091751,24350380.074.500
2018-04-18HU00007091751,24512980.133.000
2018-04-17HU00007091751,24652180.187.300
2018-04-16HU00007091751,24381179.953.800
2018-04-13HU00007091751,24485380.213.300
2018-04-12HU00007091751,24482280.200.200
2018-04-11HU00007091751,24293880.079.400
2018-04-10HU00007091751,24329480.078.100
2018-04-09HU00007091751,24143579.891.700
2018-04-06HU00007091751,24294679.943.300
2018-04-05HU00007091751,24171379.877.800
2018-04-04HU00007091751,23934379.730.900
2018-04-03HU00007091751,23976779.695.600
2018-03-29HU00007091751,24139779.768.300
2018-03-28HU00007091751,23759779.476.800
2018-03-27HU00007091751,23934279.574.000
2018-03-26HU00007091751,23630679.360.100
2018-03-23HU00007091751,23703779.429.100
2018-03-22HU00007091751,24209779.752.900
2018-03-21HU00007091751,24542879.940.300
2018-03-20HU00007091751,24588279.943.900
2018-03-19HU00007091751,24483579.848.000
2018-03-14HU00007091751,24812579.924.200
2018-03-13HU00007091751,24874279.914.200
2018-03-12HU00007091751,25094579.995.400
2018-03-09HU00007091751,24852379.821.800
2018-03-08HU00007091751,24611579.530.200
2018-03-07HU00007091751,24274079.251.300
2018-03-06HU00007091751,24235679.120.700
2018-03-05HU00007091751,24209879.070.500
2018-03-02HU00007091751,24187478.660.700
2018-03-01HU00007091751,24744879.006.300
2018-02-28HU00007091751,24922879.239.900
2018-02-27HU00007091751,24986679.192.500
2018-02-26HU00007091751,25132379.395.200
2018-02-23HU00007091751,24970279.221.100
2018-02-22HU00007091751,24649479.058.700
2018-02-21HU00007091751,24695179.074.600
2018-02-20HU00007091751,24597378.739.900
2018-02-19HU00007091751,24380778.550.900
2018-02-16HU00007091751,24526878.602.700
2018-02-15HU00007091751,24205678.310.900
2018-02-14HU00007091751,24102078.262.900
2018-02-13HU00007091751,23890278.043.100
2018-02-12HU00007091751,24118577.991.600
2018-02-09HU00007091751,23828477.715.200
2018-02-08HU00007091751,24222078.076.100
2018-02-07HU00007091751,24665578.426.700
2018-02-06HU00007091751,24593778.326.300
2018-02-05HU00007091751,24828678.412.500
2018-02-02HU00007091751,25212678.562.500
2018-02-01HU00007091751,25803478.891.200
2018-01-31HU00007091751,25900078.922.200
2018-01-30HU00007091751,25834578.695.800
2018-01-29HU00007091751,26292278.856.700
2018-01-26HU00007091751,26405378.567.800
2018-01-25HU00007091751,26297878.129.200
2018-01-24HU00007091751,26519678.133.000
2018-01-23HU00007091751,26752478.103.700
2018-01-22HU00007091751,26622678.052.600
2018-01-19HU00007091751,26403977.866.100
2018-01-18HU00007091751,26231377.737.400
2018-01-17HU00007091751,26292877.731.800
2018-01-16HU00007091751,26182877.698.900
2018-01-15HU00007091751,25979577.537.000
2018-01-12HU00007091751,26181377.605.800
2018-01-11HU00007091751,26255877.611.800
2018-01-10HU00007091751,26492277.547.100
2018-01-09HU00007091751,26843577.749.400
2018-01-08HU00007091751,26804977.726.400
2018-01-05HU00007091751,26559277.531.800
2018-01-04HU00007091751,26273477.363.000
2018-01-03HU00007091751,26137877.206.000
2018-01-02HU00007091751,25734076.939.200
2017-12-29HU00007091751,25782676.976.600
2017-12-28HU00007091751,25849976.916.200
2017-12-27HU00007091751,25986876.944.800
2017-12-22HU00007091751,25985376.928.600
2017-12-21HU00007091751,25885576.804.900
2017-12-20HU00007091751,25828276.703.200
2017-12-19HU00007091751,26096276.054.800
2017-12-18HU00007091751,26321676.169.500
2017-12-15HU00007091751,26156776.111.400
2017-12-14HU00007091751,26083476.102.500
2017-12-13HU00007091751,26340776.326.100
2017-12-12HU00007091751,26204776.182.800
2017-12-11HU00007091751,26323076.308.400
2017-12-08HU00007091751,26295476.313.100
2017-12-07HU00007091751,26050876.122.200
2017-12-06HU00007091751,25972075.960.000
2017-12-05HU00007091751,26000775.755.800
2017-12-04HU00007091751,25926275.378.700
2017-12-01HU00007091751,25854875.153.200
2017-11-30HU00007091751,25774274.822.800
2017-11-29HU00007091751,25966974.796.800
2017-11-28HU00007091751,26126374.900.500
2017-11-27HU00007091751,25856774.597.900
2017-11-24HU00007091751,26088374.829.200
2017-11-23HU00007091751,26176974.311.200
2017-11-22HU00007091751,26422374.324.300
2017-11-21HU00007091751,26460574.308.200
2017-11-20HU00007091751,26048173.941.100
2017-11-17HU00007091751,25864073.633.800
2017-11-16HU00007091751,25776573.455.700
2017-11-15HU00007091751,25478173.348.400
2017-11-14HU00007091751,25879173.519.800
2017-11-13HU00007091751,26182873.940.500
2017-11-10HU00007091751,26403174.052.100
2017-11-09HU00007091751,26657874.160.600
2017-11-08HU00007091751,27031074.327.800
2017-11-07HU00007091751,27238774.391.000
2017-11-06HU00007091751,27015274.221.100
2017-11-03HU00007091751,26854474.026.500
2017-11-02HU00007091751,26620473.978.000
2017-10-31HU00007091751,26500973.865.400
2017-10-30HU00007091751,26405273.280.200
2017-10-27HU00007091751,26247273.173.300
2017-10-26HU00007091751,25469472.877.100
2017-10-25HU00007091751,25218772.655.400
2017-10-24HU00007091751,25476872.739.800
2017-10-20HU00007091751,25529272.714.900
2017-10-19HU00007091751,25449172.645.300
2017-10-18HU00007091751,25774972.817.300
2017-10-17HU00007091751,25836972.803.500
2017-10-16HU00007091751,25703172.656.100
2017-10-13HU00007091751,25474972.396.100
2017-10-12HU00007091751,25265172.156.100
2017-10-11HU00007091751,25121972.018.000
2017-10-10HU00007091751,25171572.012.300
2017-10-09HU00007091751,25067371.820.900
2017-10-06HU00007091751,25117971.839.600
2017-10-05HU00007091751,24958071.676.000
2017-10-04HU00007091751,24896871.598.100
2017-10-03HU00007091751,24864871.526.300
2017-10-02HU00007091751,24621571.470.800
2017-09-29HU00007091751,24599871.414.900
2017-09-28HU00007091751,24349071.338.900
2017-09-27HU00007091751,24539771.495.900
2017-09-26HU00007091751,24537671.454.600
2017-09-25HU00007091751,24448271.370.500
2017-09-22HU00007091751,24233271.102.200
2017-09-21HU00007091751,24416371.200.900
2017-09-20HU00007091751,24222771.070.000
2017-09-19HU00007091751,24101670.948.400
2017-09-18HU00007091751,24183570.975.200
2017-09-15HU00007091751,24080070.584.800
2017-09-14HU00007091751,24342470.689.200
2017-09-13HU00007091751,24140370.506.000
2017-09-12HU00007091751,24211170.545.900
2017-09-11HU00007091751,24082170.478.200
2017-09-08HU00007091751,23726970.262.400
2017-09-07HU00007091751,23979270.335.700
2017-09-06HU00007091751,23957070.281.100
2017-09-05HU00007091751,23980570.311.500
2017-09-04HU00007091751,23884370.210.500
2017-09-01HU00007091751,24001470.193.600
2017-08-31HU00007091751,23978470.070.900
2017-08-30HU00007091751,23785669.933.000
2017-08-29HU00007091751,23373969.388.000
2017-08-28HU00007091751,23738769.566.900
2017-08-25HU00007091751,23862969.619.400
2017-08-24HU00007091751,23893769.614.100
2017-08-23HU00007091751,23867169.550.900
2017-08-22HU00007091751,23892469.486.000
2017-08-21HU00007091751,23766869.340.300
2017-08-18HU00007091751,23719069.138.400
2017-08-17HU00007091751,23844369.219.900
2017-08-16HU00007091751,24037769.043.400
2017-08-14HU00007091751,23512968.730.000
2017-08-11HU00007091751,23554168.623.600
2017-08-10HU00007091751,23932068.801.100
2017-08-09HU00007091751,24210768.909.400
2017-08-08HU00007091751,24270668.798.900
2017-08-07HU00007091751,24200468.532.000
2017-08-04HU00007091751,24119968.441.400
2017-08-03HU00007091751,23893368.268.700
2017-08-02HU00007091751,23969768.296.300
2017-08-01HU00007091751,24028768.323.700
2017-07-31HU00007091751,23788068.192.000
2017-07-28HU00007091751,23913868.305.100
2017-07-27HU00007091751,24201068.424.600
2017-07-26HU00007091751,24100168.316.300
2017-07-25HU00007091751,23909568.060.000
2017-07-24HU00007091751,24082368.087.000
2017-07-20HU00007091751,24430868.277.600
2017-07-19HU00007091751,24335568.201.100
2017-07-18HU00007091751,24015767.158.000
2017-07-17HU00007091751,24133466.965.400
2017-07-14HU00007091751,24075066.931.800
2017-07-13HU00007091751,24057966.836.100
2017-07-12HU00007091751,23821066.347.700
2017-07-11HU00007091751,23337066.121.400
2017-07-10HU00007091751,23316165.890.500
2017-07-07HU00007091751,23054465.343.400
2017-07-06HU00007091751,23185865.149.300
2017-07-05HU00007091751,23735865.312.600
2017-07-04HU00007091751,23619865.184.700
2017-07-03HU00007091751,23685164.904.600
2017-06-30HU00007091751,23349364.645.600
2017-06-29HU00007091751,23456764.547.800
2017-06-28HU00007091751,23954564.741.300
2017-06-27HU00007091751,24253464.485.200
2017-06-26HU00007091751,24906964.601.700
2017-06-23HU00007091751,24674064.302.400
2017-06-22HU00007091751,24660864.157.500
2017-06-21HU00007091751,24685063.921.700
2017-06-20HU00007091751,24800863.913.200
2017-06-19HU00007091751,24838363.808.100
2017-06-16HU00007091751,24516463.629.700
2017-06-15HU00007091751,24534763.562.100
2017-06-14HU00007091751,24713063.580.200
2017-06-13HU00007091751,24656263.452.900
2017-06-12HU00007091751,24577263.321.500
2017-06-09HU00007091751,24867463.341.900
2017-06-08HU00007091751,24679463.163.900
2017-06-07HU00007091751,24549863.133.200
2017-06-06HU00007091751,24565663.035.600
2017-06-02HU00007091751,24592963.020.200
2017-06-01HU00007091751,24465662.861.400
2017-05-31HU00007091751,24306662.694.800
2017-05-30HU00007091751,24440962.466.900
2017-05-26HU00007091751,24246462.280.200
2017-05-25HU00007091751,24189562.129.400
2017-05-24HU00007091751,24168262.094.600
2017-05-23HU00007091751,24212561.731.400
2017-05-22HU00007091751,24118761.797.100
2017-05-19HU00007091751,24123261.773.800
2017-05-18HU00007091751,24051861.626.000
2017-05-17HU00007091751,24474061.705.300
2017-05-16HU00007091751,24806061.851.500
2017-05-15HU00007091751,24997461.954.700
2017-05-12HU00007091751,25062461.909.500
2017-05-11HU00007091751,25079461.887.900
2017-05-10HU00007091751,25001161.810.600
2017-05-09HU00007091751,24845561.743.400
2017-05-08HU00007091751,24582161.637.400
2017-05-05HU00007091751,24353561.510.700
2017-05-04HU00007091751,24430261.482.500
2017-05-03HU00007091751,24563961.458.100
2017-05-02HU00007091751,24538061.430.500
2017-04-28HU00007091751,24224561.181.600
2017-04-27HU00007091751,24385361.291.700
2017-04-26HU00007091751,24268861.095.400
2017-04-25HU00007091751,24056560.814.000
2017-04-24HU00007091751,23989360.766.700
2017-04-21HU00007091751,24027160.757.300
2017-04-20HU00007091751,23815460.631.400
2017-04-19HU00007091751,23789660.589.500
2017-04-18HU00007091751,24058560.629.800
2017-04-13HU00007091751,24379260.772.800
2017-04-12HU00007091751,24364660.798.900
2017-04-11HU00007091751,24358460.635.500
2017-04-10HU00007091751,24355960.632.300
2017-04-07HU00007091751,24312760.435.500
2017-04-06HU00007091751,24178460.444.500
2017-04-05HU00007091751,24217160.476.800
2017-04-04HU00007091751,24152860.537.300
2017-04-03HU00007091751,24065760.443.800
2017-03-31HU00007091751,23796660.288.300
2017-03-30HU00007091751,23798059.776.100
2017-03-29HU00007091751,23726160.086.300
2017-03-28HU00007091751,23289859.858.500
2017-03-27HU00007091751,22941159.562.400
2017-03-24HU00007091751,23217759.684.100
2017-03-23HU00007091751,23246359.594.900
2017-03-22HU00007091751,23096759.519.600
2017-03-21HU00007091751,23112559.582.000
2017-03-20HU00007091751,23338459.711.300
2017-03-17HU00007091751,23284359.334.300
2017-03-16HU00007091751,23279959.369.100
2017-03-14HU00007091751,22871159.313.100
2017-03-13HU00007091751,22789659.260.800
2017-03-10HU00007091751,22670359.495.400
2017-03-09HU00007091751,22949459.665.700
2017-03-08HU00007091751,23182459.767.900
2017-03-07HU00007091751,23416959.824.400
2017-03-06HU00007091751,23254759.707.900
2017-03-03HU00007091751,23394559.796.200
2017-03-02HU00007091751,23598559.937.900
2017-03-01HU00007091751,23611460.142.200
2017-02-28HU00007091751,23658260.099.200
2017-02-27HU00007091751,23636760.068.200
2017-02-24HU00007091751,23624260.012.100
2017-02-23HU00007091751,23729359.970.600
2017-02-22HU00007091751,23652559.901.300
2017-02-21HU00007091751,23508259.847.800
2017-02-20HU00007091751,23211059.654.600
2017-02-17HU00007091751,23094159.731.000
2017-02-16HU00007091751,23011959.604.700
2017-02-15HU00007091751,23089559.500.100
2017-02-14HU00007091751,22879359.438.800
2017-02-13HU00007091751,22913759.401.800
2017-02-10HU00007091751,22671159.398.600
2017-02-09HU00007091751,22585759.331.500
2017-02-08HU00007091751,22343259.194.200
2017-02-07HU00007091751,22151359.054.000
2017-02-06HU00007091751,21977858.930.000
2017-02-03HU00007091751,21877058.884.200
2017-02-02HU00007091751,21681858.702.600
2017-02-01HU00007091751,21597358.524.000
2017-01-31HU00007091751,21637558.586.600
2017-01-30HU00007091751,21812258.661.200
2017-01-27HU00007091751,21990358.700.800
2017-01-26HU00007091751,21858858.553.200
2017-01-25HU00007091751,21910358.571.200
2017-01-24HU00007091751,21853158.469.700
2017-01-23HU00007091751,21877658.449.000
2017-01-20HU00007091751,21830858.382.900
2017-01-19HU00007091751,21921458.227.100
2017-01-18HU00007091751,22064658.205.200
2017-01-17HU00007091751,22097158.209.800
2017-01-16HU00007091751,22228958.495.600
2017-01-13HU00007091751,22273762.328.700
2017-01-12HU00007091751,22148562.228.800
2017-01-11HU00007091751,22492062.373.800
2017-01-10HU00007091751,22275262.154.100
2017-01-09HU00007091751,22227362.139.800
2017-01-06HU00007091751,22245462.130.900
2017-01-05HU00007091751,22391262.152.600
2017-01-04HU00007091751,22455762.188.400
2017-01-03HU00007091751,22510862.178.200
2017-01-02HU00007091751,22145061.940.000
2016-12-30HU00007091751,21964061.766.600
2016-12-29HU00007091751,22143961.812.000
2016-12-28HU00007091751,22235561.921.300
2016-12-27HU00007091751,21941761.760.000
2016-12-23HU00007091751,21777561.650.300
2016-12-22HU00007091751,21698061.559.900
2016-12-21HU00007091751,21986961.488.800
2016-12-20HU00007091751,22127861.494.900
2016-12-19HU00007091751,21835461.270.600
2016-12-16HU00007091751,21715960.947.600
2016-12-15HU00007091751,21712660.803.800
2016-12-14HU00007091751,21456460.595.000
2016-12-13HU00007091751,21453060.527.800
2016-12-12HU00007091751,21184760.305.900
2016-12-09HU00007091751,21541060.394.500
2016-12-08HU00007091751,21097860.057.600
2016-12-07HU00007091751,20718059.828.400
2016-12-06HU00007091751,20391659.581.100
2016-12-05HU00007091751,20220559.353.000
2016-12-02HU00007091751,20425759.211.000
2016-12-01HU00007091751,20534959.051.200
2016-11-30HU00007091751,20779059.095.500
2016-11-29HU00007091751,20778459.102.100
2016-11-28HU00007091751,20885659.141.900
2016-11-25HU00007091751,20794159.171.900
2016-11-24HU00007091751,20769459.152.100
2016-11-23HU00007091751,20696759.087.600
2016-11-22HU00007091751,20807859.154.900
2016-11-21HU00007091751,20370259.006.900
2016-11-18HU00007091751,20352159.037.300
2016-11-17HU00007091751,20310958.995.500
2016-11-16HU00007091751,20373958.862.000
2016-11-15HU00007091751,20300458.798.800
2016-11-14HU00007091751,19983358.720.400
2016-11-10HU00007091751,21015859.222.800
2016-11-09HU00007091751,21178959.291.200
2016-11-08HU00007091751,21407859.397.800
2016-11-07HU00007091751,21470359.369.700
2016-11-04HU00007091751,20972559.172.400
2016-11-03HU00007091751,21057459.186.800
2016-11-02HU00007091751,21176259.203.100
2016-10-28HU00007091751,21747059.378.200
2016-10-27HU00007091751,21821759.444.900
2016-10-26HU00007091751,22147659.574.300
2016-10-25HU00007091751,22498859.685.700
2016-10-24HU00007091751,22522759.648.300
2016-10-21HU00007091751,22548659.671.200
2016-10-20HU00007091751,22508759.523.900
2016-10-19HU00007091751,22384959.498.100
2016-10-18HU00007091751,22285859.416.600
2016-10-17HU00007091751,22017559.242.000
2016-10-14HU00007091751,22087659.252.300
2016-10-13HU00007091751,22048859.181.000
2016-10-12HU00007091751,22067159.156.700
2016-10-11HU00007091751,22123459.147.700
2016-10-10HU00007091751,22115259.097.200
2016-10-07HU00007091751,22119259.060.500
2016-10-06HU00007091751,22264359.131.500
2016-10-05HU00007091751,22289159.080.100
2016-10-04HU00007091751,22565259.245.500
2016-10-03HU00007091751,22555959.223.900
2016-09-30HU00007091751,22624259.038.500
2016-09-29HU00007091751,22568859.340.800
2016-09-28HU00007091751,22801059.407.800
2016-09-27HU00007091751,22654359.229.400
2016-09-26HU00007091751,22387059.031.100
2016-09-23HU00007091751,22586955.403.800
2016-09-22HU00007091751,22718955.415.200
2016-09-21HU00007091751,22395155.300.700
2016-09-20HU00007091751,22197055.163.700
2016-09-19HU00007091751,22036555.059.400
2016-09-16HU00007091751,22004155.037.300
2016-09-15HU00007091751,21872854.888.800
2016-09-14HU00007091751,21775654.840.400
2016-09-13HU00007091751,21810154.832.000
2016-09-12HU00007091751,22106454.945.700
2016-09-09HU00007091751,22128754.876.300
2016-09-08HU00007091751,22743355.205.100
2016-09-07HU00007091751,23062055.341.600
2016-09-06HU00007091751,22896755.174.200
2016-09-05HU00007091751,22715155.071.200
2016-09-02HU00007091751,22656654.925.600
2016-09-01HU00007091751,22563454.886.600
2016-08-31HU00007091751,22666954.876.200
2016-08-30HU00007091751,22766754.883.300
2016-08-29HU00007091751,22702054.775.400
2016-08-26HU00007091751,22546454.640.000
2016-08-25HU00007091751,22516554.703.600
2016-08-24HU00007091751,22666554.744.600
2016-08-23HU00007091751,22641554.716.800
2016-08-22HU00007091751,22529654.637.400
2016-08-19HU00007091751,22422054.540.500
2016-08-18HU00007091751,22594354.472.600
2016-08-17HU00007091751,22533454.388.600
2016-08-16HU00007091751,22498654.254.800
2016-08-12HU00007091751,22915154.464.100
2016-08-11HU00007091751,22910954.366.500
2016-08-10HU00007091751,22878754.312.200
2016-08-09HU00007091751,22894455.681.600
2016-08-08HU00007091751,22786955.567.000
2016-08-05HU00007091751,22768055.439.100
2016-08-04HU00007091751,22617255.332.400
2016-08-03HU00007091751,22313655.122.800
2016-08-02HU00007091751,22246154.773.200
2016-08-01HU00007091751,22677754.790.500
2016-07-29HU00007091751,22788254.727.400
2016-07-28HU00007091751,22714554.634.500
2016-07-27HU00007091751,22862754.612.800
2016-07-26HU00007091751,22683454.296.000
2016-07-25HU00007091751,22694254.108.700
2016-07-22HU00007091751,22700953.998.300
2016-07-20HU00007091751,22535953.974.300
2016-07-19HU00007091751,22541853.908.500
2016-07-18HU00007091751,22481253.857.800
2016-07-15HU00007091751,22379753.805.500
2016-07-14HU00007091751,22475853.847.600
2016-07-13HU00007091751,22497153.820.200
2016-07-12HU00007091751,22391553.770.000
2016-07-11HU00007091751,22438053.783.500
2016-07-08HU00007091751,22307753.705.900
2016-07-07HU00007091751,21898953.506.000
2016-07-06HU00007091751,21907653.510.100
2016-07-05HU00007091751,21880253.516.500
2016-07-04HU00007091751,21882253.688.300
2016-07-01HU00007091751,21872654.065.500
2016-06-30HU00007091751,21836854.086.000
2016-06-29HU00007091751,21565454.100.900
2016-06-28HU00007091751,21149753.951.400
2016-06-27HU00007091751,20880253.793.200
2016-06-24HU00007091751,20917554.885.300
2016-06-23HU00007091751,21092555.043.600
2016-06-22HU00007091751,21026455.008.800
2016-06-21HU00007091751,21069055.085.100
2016-06-20HU00007091751,20838454.984.900
2016-06-17HU00007091751,20783954.906.600
2016-06-16HU00007091751,20971155.044.900
2016-06-15HU00007091751,20816954.974.500
2016-06-14HU00007091751,20791654.971.000
2016-06-13HU00007091751,20701254.901.700
2016-06-10HU00007091751,21022355.049.400
2016-06-09HU00007091751,21237955.139.100
2016-06-08HU00007091751,21161255.101.000
2016-06-07HU00007091751,21152755.384.700
2016-06-06HU00007091751,20930355.304.000
2016-06-03HU00007091751,21009255.366.500
2016-06-02HU00007091751,21127955.413.900
2016-06-01HU00007091751,21044355.402.100
2016-05-31HU00007091751,21123755.326.200
2016-05-30HU00007091751,21096955.315.300
2016-05-27HU00007091751,21175455.344.800
2016-05-26HU00007091751,21004055.277.600
2016-05-25HU00007091751,21035355.312.700
2016-05-24HU00007091751,20679355.166.500
2016-05-23HU00007091751,20326955.103.100
2016-05-20HU00007091751,20360455.374.800
2016-05-19HU00007091751,20242155.273.400
2016-05-18HU00007091751,20225656.244.800
2016-05-17HU00007091751,20240656.220.000
2016-05-13HU00007091751,20234756.356.500
2016-05-12HU00007091751,20134356.341.100
2016-05-11HU00007091751,20250756.245.100
2016-05-10HU00007091751,20434656.366.900
2016-05-09HU00007091751,20140756.213.100
2016-05-04HU00007091751,20034456.182.400
2016-05-03HU00007091751,20041256.152.200
2016-05-02HU00007091751,20127756.155.100
2016-04-29HU00007091751,20120256.157.900
2016-04-28HU00007091751,20619356.294.800
2016-04-27HU00007091751,20669556.379.300
2016-04-26HU00007091751,20631056.312.900
2016-04-25HU00007091751,20751456.287.400
2016-04-22HU00007091751,20955856.348.900
2016-04-21HU00007091751,20887856.298.000
2016-04-20HU00007091751,21034856.359.000
2016-04-19HU00007091751,20805556.230.900
2016-04-18HU00007091751,20651156.154.300
2016-04-15HU00007091751,20689856.152.700
2016-04-14HU00007091751,20703856.134.700
2016-04-13HU00007091751,20616156.086.300
2016-04-12HU00007091751,19981755.787.900
2016-04-11HU00007091751,19806355.641.300
2016-04-08HU00007091751,19913555.690.000
2016-04-07HU00007091751,19797855.552.400
2016-04-06HU00007091751,19966255.622.500
2016-04-05HU00007091751,19793855.534.200
2016-04-04HU00007091751,20063555.665.600
2016-04-01HU00007091751,20054455.646.300
2016-03-31HU00007091751,20077455.631.700
2016-03-30HU00007091751,20256055.729.800
2016-03-29HU00007091751,20336555.741.900
2016-03-24HU00007091751,20157055.635.100
2016-03-23HU00007091751,20156855.632.100
2016-03-22HU00007091751,20252255.668.800
2016-03-21HU00007091751,20157955.606.900
2016-03-18HU00007091751,20151055.590.500
2016-03-17HU00007091751,20002555.476.300
2016-03-16HU00007091751,20030355.456.600
2016-03-11HU00007091751,19937255.387.600
2016-03-10HU00007091751,19203255.089.600
2016-03-09HU00007091751,19687055.303.700
2016-03-08HU00007091751,19608855.252.500
2016-03-07HU00007091751,19939955.396.100
2016-03-04HU00007091751,19827555.359.600
2016-03-03HU00007091751,19883855.371.800
2016-03-02HU00007091751,19831255.157.500
2016-03-01HU00007091751,19645755.046.100
2016-02-29HU00007091751,19200854.828.800
2016-02-26HU00007091751,19038454.720.500
2016-02-25HU00007091751,18703154.571.300
2016-02-24HU00007091751,18356154.410.500
2016-02-23HU00007091751,18487654.486.300
2016-02-22HU00007091751,18858054.644.300
2016-02-19HU00007091751,18214754.362.500
2016-02-18HU00007091751,18331554.571.600
2016-02-17HU00007091751,18118754.490.500
2016-02-16HU00007091751,17553654.219.200
2016-02-15HU00007091751,17091054.029.500
2016-02-12HU00007091751,16880453.879.400
2016-02-11HU00007091751,16484753.693.100
2016-02-10HU00007091751,17048053.984.600
2016-02-09HU00007091751,16825453.834.700
2016-02-08HU00007091751,17439354.026.000
2016-02-05HU00007091751,17825454.266.400
2016-02-04HU00007091751,18146854.356.600
2016-02-03HU00007091751,18328654.435.600
2016-02-02HU00007091751,18470654.517.600
2016-02-01HU00007091751,18930554.747.900
2016-01-29HU00007091751,19111854.830.200
2016-01-28HU00007091751,18148554.396.900
2016-01-27HU00007091751,18281154.465.200
2016-01-26HU00007091751,18325154.427.000
2016-01-25HU00007091751,18050354.269.900
2016-01-22HU00007091751,18284754.409.800
2016-01-21HU00007091751,17650754.209.200
2016-01-20HU00007091751,17272853.759.900
2016-01-19HU00007091751,17624653.865.800
2016-01-18HU00007091751,17509453.704.400
2016-01-15HU00007091751,17600553.834.000
2016-01-14HU00007091751,18142953.935.400
2016-01-13HU00007091751,18197254.430.200
2016-01-12HU00007091751,18347854.481.000
2016-01-11HU00007091751,18208754.386.000
2016-01-08HU00007091751,18242254.393.700
2016-01-07HU00007091751,18576555.511.800
2016-01-06HU00007091751,19370255.854.800
2016-01-05HU00007091751,19643155.903.000
2016-01-04HU00007091751,19418355.725.300
2015-12-30HU00007091751,19826855.913.300
2015-12-29HU00007091751,19971155.955.500
2015-12-28HU00007091751,19556655.638.900
2015-12-23HU00007091751,19793055.666.500
2015-12-22HU00007091751,19375355.448.000
2015-12-21HU00007091751,19471555.442.600
2015-12-18HU00007091751,19613155.319.200
2015-12-17HU00007091751,19813655.355.600
2015-12-16HU00007091751,19529055.276.100
2015-12-15HU00007091751,19340255.189.600
2015-12-14HU00007091751,19066955.007.800
2015-12-11HU00007091751,19358955.083.000
2015-12-10HU00007091751,19756855.246.500
2015-12-09HU00007091751,19661455.191.300
2015-12-08HU00007091751,19973655.198.300
2015-12-07HU00007091751,20197055.291.100
2015-12-04HU00007091751,19967056.278.000
2015-12-03HU00007091751,19975056.259.400
2015-12-02HU00007091751,21431556.866.100
2015-12-01HU00007091751,21517056.887.200
2015-11-30HU00007091751,21436056.938.600
2015-11-27HU00007091751,21505756.950.700
2015-11-26HU00007091751,21416656.844.800
2015-11-25HU00007091751,21349157.047.500
2015-11-24HU00007091751,21074756.909.700
2015-11-23HU00007091751,21138756.883.800
2015-11-20HU00007091751,21248656.887.600
2015-11-19HU00007091751,21048056.776.900
2015-11-18HU00007091751,20988256.713.600
2015-11-17HU00007091751,20698956.667.100
2015-11-16HU00007091751,20368656.663.800
2015-11-13HU00007091751,20109056.535.400
2015-11-12HU00007091751,20168356.428.000
2015-11-10HU00007091751,20232756.395.000
2015-11-09HU00007091751,20232956.361.000
2015-11-06HU00007091751,20440156.463.300
2015-11-05HU00007091751,20503956.479.700
2015-11-04HU00007091751,20610356.496.900
2015-11-03HU00007091751,20505156.428.800
2015-11-02HU00007091751,20310456.331.900
2015-10-30HU00007091751,20263456.279.300
2015-10-29HU00007091751,20484756.338.500
2015-10-28HU00007091751,20600456.393.500
2015-10-27HU00007091751,20340756.241.900
2015-10-26HU00007091751,20328056.603.200
2015-10-22HU00007091751,19746256.248.500
2015-10-21HU00007091751,18840555.821.900
2015-10-20HU00007091751,18738655.767.200
2015-10-19HU00007091751,18999655.867.500
2015-10-16HU00007091751,18955955.839.400
2015-10-15HU00007091751,18746155.718.100
2015-10-14HU00007091751,18370355.541.600
2015-10-13HU00007091751,18489555.567.200
2015-10-12HU00007091751,18711555.663.800
2015-10-09HU00007091751,18657955.757.900
2015-10-08HU00007091751,18741155.731.100
2015-10-07HU00007091751,18650655.694.000
2015-10-06HU00007091751,18432255.623.800
2015-10-05HU00007091751,18545355.644.700
2015-10-02HU00007091751,18113055.381.400
2015-10-01HU00007091751,17858755.187.400
2015-09-30HU00007091751,17743855.117.900
2015-09-29HU00007091751,17142754.809.500
2015-09-28HU00007091751,17310354.993.300
2015-09-25HU00007091751,17740355.230.000
2015-09-24HU00007091751,17505055.041.500
2015-09-23HU00007091751,17938955.216.300
2015-09-22HU00007091751,18026955.370.000
2015-09-21HU00007091751,18133755.372.700
2015-09-18HU00007091751,17827255.247.400
2015-09-17HU00007091751,17990355.287.800
2015-09-16HU00007091751,18072755.341.700
2015-09-15HU00007091751,17861555.249.900
2015-09-14HU00007091751,17816655.257.500
2015-09-11HU00007091751,17936055.331.300
2015-09-10HU00007091751,18004755.312.000
2015-09-09HU00007091751,18153755.381.800
2015-09-08HU00007091751,18102855.426.000
2015-09-04HU00007091751,17758555.263.500
2015-09-03HU00007091751,18151455.480.700
2015-09-02HU00007091751,17487655.206.300
2015-09-01HU00007091751,17144955.046.000
2015-08-31HU00007091751,18137155.382.600
2015-08-28HU00007091751,18451155.574.100
2015-08-27HU00007091751,18296955.531.500
2015-08-26HU00007091751,17340855.200.600
2015-08-25HU00007091751,16733054.868.900
2015-08-24HU00007091751,16828354.907.400
2015-08-19HU00007091751,20068456.695.600
2015-08-18HU00007091751,20408056.704.900
2015-08-17HU00007091751,20430956.686.100
2015-08-14HU00007091751,20196856.737.500
2015-08-13HU00007091751,20214556.745.300
2015-08-12HU00007091751,20113656.688.400
2015-08-11HU00007091751,20599256.836.700
2015-08-10HU00007091751,20826556.848.900
2015-08-07HU00007091751,20715256.628.000
2015-08-06HU00007091751,20726956.565.300
2015-08-05HU00007091751,20928756.583.700
2015-08-04HU00007091751,20843156.483.300
2015-08-03HU00007091751,20889056.451.700
2015-07-31HU00007091751,20718956.303.400
2015-07-30HU00007091751,20854056.323.700
2015-07-29HU00007091751,20403056.204.400
2015-07-28HU00007091751,20250056.131.900
2015-07-27HU00007091751,19887955.957.600
2015-07-24HU00007091751,20450656.102.900
2015-07-23HU00007091751,20471456.069.200
2015-07-22HU00007091751,20743956.138.200
2015-07-20HU00007091751,20955656.045.400
2015-07-17HU00007091751,20949156.042.400
2015-07-16HU00007091751,20651555.854.600
2015-07-15HU00007091751,20325555.658.200
2015-07-14HU00007091751,20050455.496.100
2015-07-13HU00007091751,19805055.314.600
2015-07-10HU00007091751,19152854.992.900
2015-07-09HU00007091751,19435455.115.000
2015-07-08HU00007091751,19359155.041.400
2015-07-07HU00007091751,19969855.258.100
2015-07-06HU00007091751,19384554.952.600
2015-07-02HU00007091751,19359054.859.900
2015-07-01HU00007091751,19466654.967.600
2015-06-30HU00007091751,19257054.762.000
2015-06-29HU00007091751,19190254.660.800
2015-06-26HU00007091751,19643954.681.500
2015-06-25HU00007091751,19729854.599.200
2015-06-24HU00007091751,19852954.535.900
2015-06-23HU00007091751,19935054.457.800
2015-06-22HU00007091751,19385954.321.600
2015-06-19HU00007091751,19396254.254.100
2015-06-18HU00007091751,19179654.088.300
2015-06-17HU00007091751,19261354.040.400
2015-06-16HU00007091751,19272553.982.300
2015-06-15HU00007091751,19117653.937.800
2015-06-12HU00007091751,19323653.793.800
2015-06-11HU00007091751,19474853.917.800
2015-06-10HU00007091751,19526953.946.900
2015-06-09HU00007091751,19417653.900.200
2015-06-08HU00007091751,19734553.979.900
2015-06-05HU00007091751,20191554.552.900
2015-06-04HU00007091751,20091654.542.500
2015-06-03HU00007091751,20373054.803.900
2015-06-02HU00007091751,21027855.599.200
2015-06-01HU00007091751,21939955.861.300
2015-05-29HU00007091751,21846855.952.500
2015-05-28HU00007091751,22080356.177.900
2015-05-27HU00007091751,21677955.970.000
2015-05-26HU00007091751,21407155.771.600
2015-05-22HU00007091751,21264255.620.300
2015-05-21HU00007091751,21053455.452.600
2015-05-20HU00007091751,21080554.680.100
2015-05-19HU00007091751,20990354.678.600
2015-05-18HU00007091751,20338054.354.800
2015-05-13HU00007091751,20238454.363.000
2015-05-12HU00007091751,20236854.322.200
2015-05-11HU00007091751,20765454.529.600
2015-05-08HU00007091751,20905754.448.100
2015-05-07HU00007091751,20155454.028.800
2015-05-06HU00007091751,20006553.960.800
2015-05-05HU00007091751,20661754.119.900
2015-05-04HU00007091751,21260854.309.300
2015-04-30HU00007091751,21255954.171.400
2015-04-29HU00007091751,21911354.418.000
2015-04-28HU00007091751,22949454.799.600
2015-04-27HU00007091751,23183654.842.600
2015-04-24HU00007091751,23165253.010.900
2015-04-23HU00007091751,23228352.915.400
2015-04-22HU00007091751,23341352.883.500
2015-04-21HU00007091751,23464553.292.500
2015-04-20HU00007091751,23462553.200.300
2015-04-17HU00007091751,23220552.644.200
2015-04-16HU00007091751,23689852.888.800
2015-04-15HU00007091751,23955752.894.600
2015-04-14HU00007091751,23563952.380.100
2015-04-13HU00007091751,23678652.401.300
2015-04-10HU00007091751,23641452.309.700
2015-04-09HU00007091751,23298352.048.800
2015-04-08HU00007091751,22964951.564.500
2015-04-07HU00007091751,22731351.402.500
2015-04-02HU00007091751,22609651.270.100
2015-04-01HU00007091751,22615751.316.200
2015-03-31HU00007091751,22662151.003.800
2015-03-30HU00007091751,22593050.948.900
2015-03-27HU00007091751,22283649.756.000
2015-03-26HU00007091751,22198349.795.100
2015-03-25HU00007091751,22139949.673.500
2015-03-24HU00007091751,22480149.773.700
2015-03-23HU00007091751,22565449.728.000
2015-03-20HU00007091751,23007549.659.800
2015-03-19HU00007091751,22992049.596.300
2015-03-18HU00007091751,22963949.573.600
2015-03-17HU00007091751,22600847.928.200
2015-03-16HU00007091751,22830247.964.100
2015-03-13HU00007091751,22731547.717.800
2015-03-12HU00007091751,22692047.319.200
2015-03-11HU00007091751,22726046.855.000
2015-03-10HU00007091751,22301742.991.700
2015-03-09HU00007091751,22125442.598.500
2015-03-06HU00007091751,21854542.706.400
2015-03-05HU00007091751,21878542.692.900
2015-03-04HU00007091751,21634042.073.600
2015-03-03HU00007091751,21520841.583.000
2015-03-02HU00007091751,21646741.477.100
2015-02-27HU00007091751,21695841.192.800
2015-02-26HU00007091751,21766040.862.900
2015-02-25HU00007091751,21387240.646.300
2015-02-24HU00007091751,21239339.755.100
2015-02-23HU00007091751,21120239.569.000
2015-02-20HU00007091751,21040339.324.900
2015-02-19HU00007091751,20855837.924.800
2015-02-18HU00007091751,20858937.606.400
2015-02-17HU00007091751,20756337.427.600
2015-02-13HU00007091751,20863338.364.000
2015-02-12HU00007091751,20788638.258.400
2015-02-11HU00007091751,20526537.482.000
2015-02-10HU00007091751,20490537.251.500
2015-02-09HU00007091751,20431737.202.200
2015-02-06HU00007091751,20418836.676.500
2015-02-05HU00007091751,20377336.533.300
2015-02-04HU00007091751,20238036.479.300
2015-02-03HU00007091751,20209036.464.200
2015-02-02HU00007091751,20178236.525.500
2015-01-30HU00007091751,20009136.353.500
2015-01-29HU00007091751,19870536.135.300
2015-01-28HU00007091751,19847236.047.200
2015-01-27HU00007091751,19871235.728.700
2015-01-26HU00007091751,20256335.690.400
2015-01-23HU00007091751,20329835.674.400
2015-01-22HU00007091751,19703235.628.500
2015-01-21HU00007091751,18964135.871.000
2015-01-20HU00007091751,19024335.800.000
2015-01-16HU00007091751,19049636.076.500
2015-01-15HU00007091751,18615335.873.600
2015-01-14HU00007091751,18236435.750.400
2015-01-13HU00007091751,18284235.688.200
2015-01-12HU00007091751,18197736.299.400
2015-01-09HU00007091751,18282936.042.200
2015-01-08HU00007091751,18432035.914.900
2015-01-07HU00007091751,18053835.759.700
2015-01-06HU00007091751,17728635.613.900
2015-01-05HU00007091751,17756035.470.400
2014-12-31HU00007091751,17921335.387.600
2014-12-30HU00007091751,17944435.348.600
2014-12-29HU00007091751,18063735.301.300
2014-12-23HU00007091751,17790935.018.600
2014-12-22HU00007091751,17620534.863.400
2014-12-19HU00007091751,17523034.653.700
2014-12-18HU00007091751,17287534.607.600
2014-12-17HU00007091751,16654933.684.800
2014-12-16HU00007091751,16160033.476.900
2014-12-15HU00007091751,16161332.349.500
2014-12-12HU00007091751,16409632.434.700
2014-12-11HU00007091751,16778732.387.500
2014-12-10HU00007091751,16697132.234.800
2014-12-09HU00007091751,17000932.241.900
2014-12-08HU00007091751,17249832.037.500
2014-12-05HU00007091751,17279631.971.500
2014-12-04HU00007091751,16969731.807.000
2014-12-03HU00007091751,17316431.862.700
2014-12-02HU00007091751,17059231.644.000
2014-12-01HU00007091751,16879931.422.000
2014-11-28HU00007091751,17157131.447.500
2014-11-27HU00007091751,17194731.395.200
2014-11-26HU00007091751,17124530.654.400
2014-11-25HU00007091751,17057230.557.200
2014-11-24HU00007091751,17005130.431.800
2014-11-21HU00007091751,17023030.388.600
2014-11-20HU00007091751,16516830.196.300
2014-11-19HU00007091751,16363230.125.800
2014-11-18HU00007091751,16571030.025.300
2014-11-17HU00007091751,16513629.824.100
2014-11-14HU00007091751,16504629.635.400
2014-11-13HU00007091751,16491429.605.700
2014-11-12HU00007091751,16459429.411.300
2014-11-11HU00007091751,16521029.276.500
2014-11-10HU00007091751,16452328.904.700
2014-11-07HU00007091751,16453928.891.100
2014-11-06HU00007091751,16391628.832.800
2014-11-05HU00007091751,16283228.838.200
2014-11-04HU00007091751,16013828.709.700
2014-11-03HU00007091751,16088328.690.300
2014-10-31HU00007091751,16203028.676.000
2014-10-30HU00007091751,15705128.509.300
2014-10-29HU00007091751,15195828.378.100
2014-10-28HU00007091751,15206028.349.400
2014-10-27HU00007091751,14972528.274.600
2014-10-22HU00007091751,14791328.131.100
2014-10-21HU00007091751,14676428.064.600
2014-10-20HU00007091751,14206227.952.200
2014-10-17HU00007091751,14011827.802.200
2014-10-16HU00007091751,13773727.568.200
2014-10-15HU00007091751,14040127.610.000
2014-10-14HU00007091751,14221727.164.900
2014-10-13HU00007091751,14106527.053.000
2014-10-10HU00007091751,14433026.941.000
2014-10-09HU00007091751,14649726.872.100
2014-10-08HU00007091751,14999126.804.700
2014-10-07HU00007091751,14917826.706.800
2014-10-06HU00007091751,15322126.614.400
2014-10-03HU00007091751,15296926.536.100
2014-10-02HU00007091751,14965926.371.500
2014-10-01HU00007091751,15287626.363.300
2014-09-30HU00007091751,15362126.361.300
2014-09-29HU00007091751,15274826.290.400
2014-09-26HU00007091751,15321926.252.600
2014-09-25HU00007091751,15101926.130.400
2014-09-24HU00007091751,15206426.109.400
2014-09-23HU00007091751,14978025.932.400
2014-09-22HU00007091751,15167725.864.500
2014-09-19HU00007091751,15261625.772.000
2014-09-18HU00007091751,14979925.620.700
2014-09-17HU00007091751,14947825.361.500
2014-09-16HU00007091751,14875325.300.300
2014-09-15HU00007091751,14855025.014.500
2014-09-12HU00007091751,14836624.951.600
2014-09-11HU00007091751,15080425.061.500
2014-09-10HU00007091751,15109325.077.900
2014-09-09HU00007091751,15090025.052.600
2014-09-08HU00007091751,15362424.966.200
2014-09-05HU00007091751,15386124.924.900
2014-09-04HU00007091751,15247024.841.300
2014-09-03HU00007091751,15037224.715.600
2014-09-02HU00007091751,15085124.683.600
2014-08-29HU00007091751,15117424.661.600
2014-08-28HU00007091751,15076124.525.500
2014-08-27HU00007091751,15029824.436.300
2014-08-26HU00007091751,14859724.289.500
2014-08-25HU00007091751,14671324.189.600
2014-08-22HU00007091751,14481924.072.400
2014-08-21HU00007091751,14442624.033.600
2014-08-19HU00007091751,14218123.948.700
2014-08-18HU00007091751,13936923.880.900
2014-08-14HU00007091751,13595523.809.600
2014-08-13HU00007091751,13587323.826.900
2014-08-12HU00007091751,13432423.793.300
2014-08-11HU00007091751,13398623.791.200
2014-08-08HU00007091751,13205323.736.900
2014-08-07HU00007091751,13155923.698.300
2014-08-06HU00007091751,13191923.639.100
2014-08-05HU00007091751,12987723.381.700
2014-08-04HU00007091751,13174923.407.400
2014-08-01HU00007091751,13086323.366.000
2014-07-31HU00007091751,13181423.368.900
2014-07-30HU00007091751,13463423.379.900
2014-07-29HU00007091751,13537623.360.000
2014-07-28HU00007091751,13472623.285.300
2014-07-25HU00007091751,13460623.273.900
2014-07-24HU00007091751,13446023.241.500
2014-07-23HU00007091751,13461223.197.500
2014-07-22HU00007091751,13381722.980.000
2014-07-18HU00007091751,13160122.915.800
2014-07-17HU00007091751,13148622.888.800
2014-07-16HU00007091751,13261122.903.400
2014-07-15HU00007091751,13052522.809.400
2014-07-14HU00007091751,13050022.814.900
2014-07-11HU00007091751,12994722.786.000
2014-07-10HU00007091751,12966822.738.100
2014-07-09HU00007091751,12975122.733.400
2014-07-08HU00007091751,12981222.653.000
2014-07-07HU00007091751,13091622.648.800
2014-07-04HU00007091751,13180322.650.400
2014-07-03HU00007091751,13082922.593.100
2014-07-02HU00007091751,13004322.520.800
2014-07-01HU00007091751,12961522.438.300
2014-06-30HU00007091751,12858222.404.300
2014-06-27HU00007091751,12849622.411.100
2014-06-26HU00007091751,12907122.406.700
2014-06-25HU00007091751,12802422.370.000
2014-06-24HU00007091751,12796822.332.800
2014-06-23HU00007091751,12897522.374.600
2014-06-20HU00007091751,12918822.358.500
2014-06-19HU00007091751,12880922.269.900
2014-06-18HU00007091751,12775522.253.500
2014-06-17HU00007091751,12669622.079.900
2014-06-16HU00007091751,12698722.016.400
2014-06-13HU00007091751,12739522.039.000
2014-06-12HU00007091751,12690422.173.400
2014-06-11HU00007091751,12730522.169.000
2014-06-10HU00007091751,12737422.157.000
2014-06-06HU00007091751,12683322.079.500
2014-06-05HU00007091751,12602822.089.000
2014-06-04HU00007091751,12464922.016.300
2014-06-03HU00007091751,12457821.917.500
2014-06-02HU00007091751,12553821.708.100
2014-05-28HU00007091751,12398821.585.700
2014-05-27HU00007091751,12405021.541.200
2014-05-26HU00007091751,12259421.433.900
2014-05-23HU00007091751,12251521.470.800
2014-05-22HU00007091751,12159521.424.900
2014-05-21HU00007091751,12043021.383.900
2014-05-20HU00007091751,11960221.341.400
2014-05-19HU00007091751,11990821.286.100
2014-05-16HU00007091751,12002321.260.300
2014-05-15HU00007091751,12054221.289.400
2014-05-14HU00007091751,12051821.144.600
2014-05-13HU00007091751,12021121.106.700
2014-05-12HU00007091751,11833221.058.300
2014-05-09HU00007091751,11737821.059.600
2014-05-08HU00007091751,11567520.991.800
2014-05-07HU00007091751,11437020.928.800
2014-05-06HU00007091751,11426620.930.100
2014-05-05HU00007091751,11584520.839.800
2014-04-30HU00007091751,11519220.763.500
2014-04-29HU00007091751,11483320.718.000
2014-04-28HU00007091751,11338920.686.800
2014-04-25HU00007091751,11360020.650.300
2014-04-24HU00007091751,11422720.611.700
2014-04-23HU00007091751,11392320.544.800
2014-04-22HU00007091751,11441020.560.700
2014-04-17HU00007091751,11302420.523.500
2014-04-16HU00007091751,11321520.518.700
2014-04-15HU00007091751,11101520.476.500
2014-04-14HU00007091751,10997020.461.400
2014-04-11HU00007091751,10855820.409.200
2014-04-10HU00007091751,11042220.408.900
2014-04-09HU00007091751,11263320.470.100
2014-04-08HU00007091751,11212020.414.900
2014-04-07HU00007091751,11279720.373.500
2014-04-04HU00007091751,11540220.428.400
2014-04-03HU00007091751,11520920.377.100
2014-04-02HU00007091751,11468820.298.900
2014-04-01HU00007091751,11433020.278.900
2014-03-31HU00007091751,11363620.256.700
2014-03-28HU00007091751,11286620.233.500
2014-03-27HU00007091751,11236520.165.000
2014-03-26HU00007091751,11091520.128.700
2014-03-25HU00007091751,11090420.118.500
2014-03-24HU00007091751,10948620.094.200
2014-03-21HU00007091751,10988320.079.300
2014-03-20HU00007091751,11001519.965.600
2014-03-19HU00007091751,10912719.967.600
2014-03-18HU00007091751,11052619.944.800
2014-03-17HU00007091751,10866519.865.700
2014-03-14HU00007091751,10800919.799.000
2014-03-13HU00007091751,10887719.784.600
2014-03-12HU00007091751,11001019.761.700
2014-03-11HU00007091751,11054319.734.600
2014-03-10HU00007091751,11100819.634.600
2014-03-07HU00007091751,11158219.623.200
2014-03-06HU00007091751,11254019.514.400
2014-03-05HU00007091751,11400319.404.900
2014-03-04HU00007091751,11399619.360.400
2014-03-03HU00007091751,11107319.252.500
2014-02-28HU00007091751,11179319.171.400
2014-02-27HU00007091751,11405619.180.700
2014-02-26HU00007091751,11313819.228.800
2014-02-25HU00007091751,11194719.140.600
2014-02-24HU00007091751,11154019.105.200
2014-02-21HU00007091751,11035519.010.700
2014-02-20HU00007091751,11015818.997.100
2014-02-19HU00007091751,10967818.988.600
2014-02-18HU00007091751,11010318.918.400
2014-02-17HU00007091751,10936618.769.900
2014-02-14HU00007091751,10952218.677.700
2014-02-13HU00007091751,10938418.664.600
2014-02-12HU00007091751,10947718.572.200
2014-02-11HU00007091751,10774018.518.900
2014-02-10HU00007091751,10616318.414.700
2014-02-07HU00007091751,10630418.209.500
2014-02-06HU00007091751,10374618.148.500
2014-02-05HU00007091751,10340918.139.600
2014-02-04HU00007091751,10326818.020.800
2014-02-03HU00007091751,10346517.936.900
2014-01-31HU00007091751,10681517.874.700
2014-01-30HU00007091751,10576917.616.900
2014-01-29HU00007091751,10362417.524.000
2014-01-28HU00007091751,10360517.413.100
2014-01-27HU00007091751,10258517.183.100
2014-01-24HU00007091751,10394117.087.000
2014-01-23HU00007091751,10674617.132.300
2014-01-22HU00007091751,10895017.162.400
2014-01-21HU00007091751,10922117.137.700
2014-01-20HU00007091751,10827617.095.400
2014-01-17HU00007091751,10801016.977.200