TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Allianz Abszolút Hozamú Alap | ||||
Évesített hozam: 3,47% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2017-04-12 | HU0000709142 | 1,227000 | 19.944.800 | |
2017-04-11 | HU0000709142 | 1,227000 | 19.945.400 | |
2017-04-10 | HU0000709142 | 1,227100 | 19.946.100 | |
2017-04-07 | HU0000709142 | 1,227300 | 22.270.900 | |
2017-04-06 | HU0000709142 | 1,227300 | 22.271.800 | |
2017-04-05 | HU0000709142 | 1,227300 | 22.293.300 | |
2017-04-04 | HU0000709142 | 1,227400 | 22.294.100 | |
2017-04-03 | HU0000709142 | 1,227400 | 24.357.900 | |
2017-03-31 | HU0000709142 | 1,227600 | 24.360.600 | |
2017-03-30 | HU0000709142 | 1,227900 | 25.405.200 | |
|
||||
2017-03-29 | HU0000709142 | 1,227900 | 25.406.000 | |
2017-03-28 | HU0000709142 | 1,227900 | 25.406.900 | |
2017-03-27 | HU0000709142 | 1,228000 | 25.490.500 | |
2017-03-24 | HU0000709142 | 1,228100 | 25.747.000 | |
2017-03-23 | HU0000709142 | 1,228100 | 27.239.800 | |
2017-03-22 | HU0000709142 | 1,228200 | 27.240.700 | |
2017-03-21 | HU0000709142 | 1,228200 | 27.241.600 | |
2017-03-20 | HU0000709142 | 1,228400 | 27.244.400 | |
2017-03-17 | HU0000709142 | 1,228500 | 27.247.100 | |
2017-03-16 | HU0000709142 | 1,228500 | 27.247.900 | |
2017-03-14 | HU0000709142 | 1,228600 | 27.249.700 | |
2017-03-13 | HU0000709142 | 1,228600 | 27.250.500 | |
2017-03-10 | HU0000709142 | 1,228700 | 27.253.100 | |
2017-03-09 | HU0000709142 | 1,228800 | 27.254.000 | |
2017-03-08 | HU0000709142 | 1,228800 | 27.254.800 | |
2017-03-07 | HU0000709142 | 1,228800 | 27.255.000 | |
2017-03-06 | HU0000709142 | 1,228900 | 27.429.600 | |
2017-03-03 | HU0000709142 | 1,229000 | 27.432.200 | |
2017-03-02 | HU0000709142 | 1,229000 | 27.433.100 | |
2017-03-01 | HU0000709142 | 1,229100 | 26.633.900 | |
2017-02-28 | HU0000709142 | 1,229100 | 26.634.700 | |
2017-02-27 | HU0000709142 | 1,229400 | 26.640.600 | |
2017-02-24 | HU0000709142 | 1,229500 | 26.643.000 | |
2017-02-23 | HU0000709142 | 1,229500 | 26.643.900 | |
2017-02-22 | HU0000709142 | 1,229500 | 26.642.900 | |
2017-02-21 | HU0000709142 | 1,229500 | 26.643.700 | |
2017-02-20 | HU0000709142 | 1,229600 | 26.645.800 | |
2017-02-17 | HU0000709142 | 1,229700 | 26.648.500 | |
2017-02-16 | HU0000709142 | 1,229800 | 26.649.300 | |
2017-02-15 | HU0000709142 | 1,229800 | 26.650.100 | |
2017-02-14 | HU0000709142 | 1,229800 | 26.651.000 | |
2017-02-13 | HU0000709142 | 1,229900 | 26.653.100 | |
2017-02-10 | HU0000709142 | 1,230100 | 26.655.700 | |
2017-02-09 | HU0000709142 | 1,230100 | 26.656.600 | |
2017-02-08 | HU0000709142 | 1,230100 | 26.657.400 | |
2017-02-07 | HU0000709142 | 1,230200 | 26.977.900 | |
2017-02-06 | HU0000709142 | 1,230200 | 26.977.400 | |
2017-02-03 | HU0000709142 | 1,230300 | 26.980.100 | |
2017-02-02 | HU0000709142 | 1,230300 | 26.981.000 | |
2017-02-01 | HU0000709142 | 1,230400 | 26.981.900 | |
2017-01-31 | HU0000709142 | 1,230400 | 6.982.710 | |
2017-01-30 | HU0000709142 | 1,231400 | 6.988.530 | |
2017-01-27 | HU0000709142 | 1,232900 | 6.996.520 | |
2017-01-26 | HU0000709142 | 1,235600 | 7.012.340 | |
2017-01-25 | HU0000709142 | 1,235800 | 7.013.140 | |
2017-01-24 | HU0000709142 | 1,235900 | 7.013.960 | |
2017-01-23 | HU0000709142 | 1,236100 | 7.014.780 | |
2017-01-20 | HU0000709142 | 1,236500 | 7.017.310 | |
2017-01-19 | HU0000709142 | 1,236700 | 7.018.140 | |
2017-01-18 | HU0000709142 | 1,236800 | 7.018.950 | |
2017-01-17 | HU0000709142 | 1,237000 | 7.019.770 | |
2017-01-16 | HU0000709142 | 1,237100 | 7.020.590 | |
2017-01-13 | HU0000709142 | 1,237500 | 7.023.060 | |
2017-01-12 | HU0000709142 | 1,237700 | 7.023.900 | |
2017-01-11 | HU0000709142 | 1,237800 | 7.024.710 | |
2017-01-10 | HU0000709142 | 1,237900 | 10.126.900 | |
2017-01-09 | HU0000709142 | 1,238000 | 10.127.700 | |
2017-01-06 | HU0000709142 | 1,240300 | 29.002.900 | |
2017-01-05 | HU0000709142 | 1,240500 | 29.008.300 | |
2017-01-04 | HU0000709142 | 1,240600 | 29.009.800 | |
2017-01-03 | HU0000709142 | 1,240500 | 29.008.000 | |
2017-01-02 | HU0000709142 | 1,240400 | 29.006.400 | |
2016-12-30 | HU0000709142 | 1,240400 | 29.005.600 | |
2016-12-29 | HU0000709142 | 1,240300 | 29.004.200 | |
2016-12-28 | HU0000709142 | 1,240300 | 29.003.700 | |
2016-12-27 | HU0000709142 | 1,240200 | 29.000.000 | |
2016-12-23 | HU0000709142 | 1,240100 | 28.997.900 | |
2016-12-22 | HU0000709142 | 1,239800 | 28.992.100 | |
2016-12-21 | HU0000709142 | 1,239200 | 28.978.000 | |
2016-12-20 | HU0000709142 | 1,238300 | 31.437.000 | |
2016-12-19 | HU0000709142 | 1,238300 | 31.438.900 | |
2016-12-16 | HU0000709142 | 1,238200 | 31.434.800 | |
2016-12-15 | HU0000709142 | 1,238100 | 31.458.800 | |
2016-12-14 | HU0000709142 | 1,237900 | 31.453.800 | |
2016-12-13 | HU0000709142 | 1,238000 | 31.456.700 | |
2016-12-12 | HU0000709142 | 1,237600 | 31.446.500 | |
2016-12-09 | HU0000709142 | 1,237300 | 31.751.100 | |
2016-12-08 | HU0000709142 | 1,237000 | 31.744.000 | |
2016-12-07 | HU0000709142 | 1,236800 | 31.737.300 | |
2016-12-06 | HU0000709142 | 1,236700 | 31.736.500 | |
2016-12-05 | HU0000709142 | 1,236700 | 31.737.000 | |
2016-12-02 | HU0000709142 | 1,236100 | 31.719.700 | |
2016-12-01 | HU0000709142 | 1,236500 | 31.731.600 | |
2016-11-30 | HU0000709142 | 1,236800 | 31.737.700 | |
2016-11-29 | HU0000709142 | 1,236700 | 31.735.200 | |
2016-11-28 | HU0000709142 | 1,236900 | 31.740.100 | |
2016-11-25 | HU0000709142 | 1,236600 | 31.734.300 | |
2016-11-24 | HU0000709142 | 1,236500 | 31.730.700 | |
2016-11-23 | HU0000709142 | 1,237000 | 31.742.900 | |
2016-11-22 | HU0000709142 | 1,236300 | 31.725.900 | |
2016-11-21 | HU0000709142 | 1,236000 | 31.717.800 | |
2016-11-18 | HU0000709142 | 1,235700 | 31.710.500 | |
2016-11-17 | HU0000709142 | 1,236400 | 31.727.400 | |
2016-11-16 | HU0000709142 | 1,235900 | 31.715.800 | |
2016-11-15 | HU0000709142 | 1,236000 | 31.717.700 | |
2016-11-14 | HU0000709142 | 1,235900 | 31.715.700 | |
2016-11-11 | HU0000709142 | 1,236300 | 31.726.200 | |
2016-11-10 | HU0000709142 | 1,236400 | 31.728.000 | |
2016-11-09 | HU0000709142 | 1,236800 | 31.738.200 | |
2016-11-08 | HU0000709142 | 1,236900 | 31.741.400 | |
2016-11-07 | HU0000709142 | 1,235800 | 31.712.400 | |
2016-11-04 | HU0000709142 | 1,234700 | 31.685.300 | |
2016-11-03 | HU0000709142 | 1,234600 | 31.681.900 | |
2016-11-02 | HU0000709142 | 1,233900 | 31.663.600 | |
2016-10-28 | HU0000709142 | 1,234200 | 31.672.700 | |
2016-10-27 | HU0000709142 | 1,234300 | 31.674.900 | |
2016-10-26 | HU0000709142 | 1,234700 | 31.685.200 | |
2016-10-25 | HU0000709142 | 1,234500 | 31.679.900 | |
2016-10-24 | HU0000709142 | 1,234500 | 31.678.800 | |
2016-10-21 | HU0000709142 | 1,233900 | 31.663.100 | |
2016-10-20 | HU0000709142 | 1,233600 | 31.656.600 | |
2016-10-19 | HU0000709142 | 1,233200 | 31.646.600 | |
2016-10-18 | HU0000709142 | 1,232800 | 31.636.600 | |
2016-10-17 | HU0000709142 | 1,232500 | 31.627.800 | |
2016-10-14 | HU0000709142 | 1,232100 | 31.619.000 | |
2016-10-13 | HU0000709142 | 1,232000 | 31.615.700 | |
2016-10-12 | HU0000709142 | 1,232100 | 31.617.700 | |
2016-10-11 | HU0000709142 | 1,232200 | 31.619.700 | |
2016-10-10 | HU0000709142 | 1,232500 | 31.628.100 | |
2016-10-07 | HU0000709142 | 1,232600 | 31.629.300 | |
2016-10-06 | HU0000709142 | 1,232400 | 31.626.200 | |
2016-10-05 | HU0000709142 | 1,232300 | 31.622.300 | |
2016-10-04 | HU0000709142 | 1,232200 | 31.620.600 | |
2016-10-03 | HU0000709142 | 1,232300 | 31.621.600 | |
2016-09-30 | HU0000709142 | 1,232200 | 31.620.300 | |
2016-09-29 | HU0000709142 | 1,232400 | 31.624.800 | |
2016-09-28 | HU0000709142 | 1,232600 | 31.631.700 | |
2016-09-27 | HU0000709142 | 1,232400 | 31.624.200 | |
2016-09-26 | HU0000709142 | 1,232300 | 31.623.000 | |
2016-09-23 | HU0000709142 | 1,232700 | 31.632.000 | |
2016-09-22 | HU0000709142 | 1,232600 | 31.630.400 | |
2016-09-21 | HU0000709142 | 1,232600 | 31.629.400 | |
2016-09-20 | HU0000709142 | 1,232600 | 31.630.900 | |
2016-09-19 | HU0000709142 | 1,232700 | 31.633.400 | |
2016-09-16 | HU0000709142 | 1,232200 | 31.620.000 | |
2016-09-15 | HU0000709142 | 1,231800 | 31.610.800 | |
2016-09-14 | HU0000709142 | 1,231700 | 31.606.500 | |
2016-09-13 | HU0000709142 | 1,231800 | 31.609.800 | |
2016-09-12 | HU0000709142 | 1,231900 | 31.612.300 | |
2016-09-09 | HU0000709142 | 1,232200 | 31.926.500 | |
2016-09-08 | HU0000709142 | 1,232300 | 31.929.300 | |
2016-09-07 | HU0000709142 | 1,232100 | 31.923.800 | |
2016-09-06 | HU0000709142 | 1,231700 | 31.913.300 | |
2016-09-05 | HU0000709142 | 1,231200 | 31.900.900 | |
2016-09-02 | HU0000709142 | 1,231000 | 31.895.200 | |
2016-09-01 | HU0000709142 | 1,230800 | 31.891.700 | |
2016-08-31 | HU0000709142 | 1,231000 | 31.896.400 | |
2016-08-30 | HU0000709142 | 1,231200 | 31.902.600 | |
2016-08-29 | HU0000709142 | 1,231300 | 32.715.300 | |
2016-08-26 | HU0000709142 | 1,231300 | 32.714.300 | |
2016-08-25 | HU0000709142 | 1,231300 | 32.714.400 | |
2016-08-24 | HU0000709142 | 1,231500 | 32.719.800 | |
2016-08-23 | HU0000709142 | 1,231800 | 32.727.700 | |
2016-08-22 | HU0000709142 | 1,231800 | 32.728.400 | |
2016-08-19 | HU0000709142 | 1,231700 | 32.725.600 | |
2016-08-18 | HU0000709142 | 1,231900 | 32.731.400 | |
2016-08-17 | HU0000709142 | 1,231900 | 32.730.300 | |
2016-08-16 | HU0000709142 | 1,231600 | 32.722.800 | |
2016-08-15 | HU0000709142 | 1,231700 | 32.726.200 | |
2016-08-12 | HU0000709142 | 1,231800 | 32.729.800 | |
2016-08-11 | HU0000709142 | 1,231900 | 32.730.000 | |
2016-08-10 | HU0000709142 | 1,231700 | 32.724.900 | |
2016-08-09 | HU0000709142 | 1,232000 | 34.132.700 | |
2016-08-08 | HU0000709142 | 1,232100 | 34.136.600 | |
2016-08-05 | HU0000709142 | 1,232600 | 32.749.600 | |
2016-08-04 | HU0000709142 | 1,232600 | 32.750.400 | |
2016-08-03 | HU0000709142 | 1,232700 | 32.752.700 | |
2016-08-02 | HU0000709142 | 1,232600 | 32.748.700 | |
2016-08-01 | HU0000709142 | 1,232700 | 32.753.600 | |
2016-07-29 | HU0000709142 | 1,232900 | 32.758.700 | |
2016-07-28 | HU0000709142 | 1,233100 | 32.762.200 | |
2016-07-27 | HU0000709142 | 1,232900 | 32.758.100 | |
2016-07-26 | HU0000709142 | 1,233000 | 33.068.700 | |
2016-07-25 | HU0000709142 | 1,233200 | 33.072.000 | |
2016-07-22 | HU0000709142 | 1,233100 | 33.070.100 | |
2016-07-21 | HU0000709142 | 1,233000 | 33.067.500 | |
2016-07-20 | HU0000709142 | 1,233100 | 33.069.300 | |
2016-07-19 | HU0000709142 | 1,233100 | 33.069.600 | |
2016-07-18 | HU0000709142 | 1,233200 | 33.482.700 | |
2016-07-15 | HU0000709142 | 1,233300 | 33.485.500 | |
2016-07-14 | HU0000709142 | 1,233400 | 33.485.900 | |
2016-07-13 | HU0000709142 | 1,233400 | 33.486.900 | |
2016-07-12 | HU0000709142 | 1,233400 | 33.487.400 | |
2016-07-11 | HU0000709142 | 1,233400 | 33.487.900 | |
2016-07-08 | HU0000709142 | 1,233500 | 33.489.300 | |
2016-07-07 | HU0000709142 | 1,233600 | 33.491.600 | |
2016-07-06 | HU0000709142 | 1,233600 | 33.492.100 | |
2016-07-05 | HU0000709142 | 1,233600 | 33.492.600 | |
2016-07-04 | HU0000709142 | 1,233600 | 33.493.000 | |
2016-07-01 | HU0000709142 | 1,233700 | 33.494.200 | |
2016-06-30 | HU0000709142 | 1,233700 | 33.494.700 | |
2016-06-29 | HU0000709142 | 1,233900 | 33.500.500 | |
2016-06-28 | HU0000709142 | 1,233900 | 33.501.400 | |
2016-06-27 | HU0000709142 | 1,234000 | 39.182.500 | |
2016-06-24 | HU0000709142 | 1,234000 | 40.163.800 | |
2016-06-23 | HU0000709142 | 1,234000 | 40.365.400 | |
2016-06-22 | HU0000709142 | 1,234000 | 40.365.700 | |
2016-06-21 | HU0000709142 | 1,234100 | 40.366.000 | |
2016-06-20 | HU0000709142 | 1,234100 | 40.366.400 | |
2016-06-17 | HU0000709142 | 1,234100 | 40.368.600 | |
2016-06-16 | HU0000709142 | 1,234200 | 40.369.400 | |
2016-06-15 | HU0000709142 | 1,234200 | 40.370.200 | |
2016-06-14 | HU0000709142 | 1,234200 | 40.370.500 | |
2016-06-13 | HU0000709142 | 1,234200 | 40.786.700 | |
2016-06-10 | HU0000709142 | 1,234300 | 40.809.100 | |
2016-06-09 | HU0000709142 | 1,234300 | 40.809.900 | |
2016-06-08 | HU0000709142 | 1,234300 | 40.790.600 | |
2016-06-07 | HU0000709142 | 1,234300 | 40.791.000 | |
2016-06-06 | HU0000709142 | 1,234400 | 40.791.300 | |
2016-06-03 | HU0000709142 | 1,234400 | 40.792.000 | |
2016-06-02 | HU0000709142 | 1,234400 | 40.792.300 | |
2016-06-01 | HU0000709142 | 1,234400 | 76.104.400 | |
2016-05-31 | HU0000709142 | 1,234400 | 76.729.600 | |
2016-05-30 | HU0000709142 | 1,234400 | 82.905.400 | |
2016-05-27 | HU0000709142 | 1,234400 | 82.902.000 | |
2016-05-26 | HU0000709142 | 1,234400 | 82.900.900 | |
2016-05-25 | HU0000709142 | 1,234300 | 82.899.700 | |
2016-05-24 | HU0000709142 | 1,234300 | 82.898.500 | |
2016-05-23 | HU0000709142 | 1,234300 | 84.395.200 | |
2016-05-20 | HU0000709142 | 1,234200 | 84.390.000 | |
2016-05-19 | HU0000709142 | 1,234200 | 84.388.300 | |
2016-05-18 | HU0000709142 | 1,234200 | 84.387.100 | |
2016-05-17 | HU0000709142 | 1,234600 | 84.614.900 | |
2016-05-13 | HU0000709142 | 1,234800 | 84.631.500 | |
2016-05-12 | HU0000709142 | 1,235000 | 84.645.900 | |
2016-05-11 | HU0000709142 | 1,235200 | 84.655.400 | |
2016-05-10 | HU0000709142 | 1,235300 | 84.663.100 | |
2016-05-09 | HU0000709142 | 1,235000 | 84.644.100 | |
2016-05-06 | HU0000709142 | 1,235000 | 84.642.800 | |
2016-05-05 | HU0000709142 | 1,235000 | 87.257.500 | |
2016-05-04 | HU0000709142 | 1,235000 | 87.256.500 | |
2016-05-03 | HU0000709142 | 1,234900 | 87.255.500 | |
2016-05-02 | HU0000709142 | 1,234900 | 87.254.400 | |
2016-04-29 | HU0000709142 | 1,235000 | 87.256.000 | |
2016-04-28 | HU0000709142 | 1,234900 | 87.254.900 | |
2016-04-27 | HU0000709142 | 1,234900 | 87.253.800 | |
2016-04-26 | HU0000709142 | 1,234900 | 87.252.500 | |
2016-04-25 | HU0000709142 | 1,234900 | 87.250.700 | |
2016-04-22 | HU0000709142 | 1,234800 | 87.245.900 | |
2016-04-21 | HU0000709142 | 1,234800 | 87.244.300 | |
2016-04-20 | HU0000709142 | 1,234800 | 87.242.900 | |
2016-04-19 | HU0000709142 | 1,234700 | 87.241.600 | |
2016-04-18 | HU0000709142 | 1,234700 | 87.338.800 | |
2016-04-15 | HU0000709142 | 1,234700 | 87.334.700 | |
2016-04-14 | HU0000709142 | 1,234600 | 87.333.000 | |
2016-04-13 | HU0000709142 | 1,234600 | 86.331.800 | |
2016-04-12 | HU0000709142 | 1,234600 | 86.330.400 | |
2016-04-11 | HU0000709142 | 1,234600 | 86.329.600 | |
2016-04-08 | HU0000709142 | 1,234700 | 86.333.600 | |
2016-04-07 | HU0000709142 | 1,234700 | 86.334.900 | |
2016-04-06 | HU0000709142 | 1,234700 | 98.668.100 | |
2016-04-05 | HU0000709142 | 1,234700 | 98.668.500 | |
2016-04-04 | HU0000709142 | 1,234700 | 98.668.900 | |
2016-04-01 | HU0000709142 | 1,234700 | 98.669.600 | |
2016-03-31 | HU0000709142 | 1,234700 | 98.669.800 | |
2016-03-30 | HU0000709142 | 1,234800 | 98.674.800 | |
2016-03-29 | HU0000709142 | 1,234800 | 98.674.800 | |
2016-03-25 | HU0000709142 | 1,234800 | 98.675.700 | |
2016-03-24 | HU0000709142 | 1,234800 | 98.676.000 | |
2016-03-23 | HU0000709142 | 1,234800 | 98.676.200 | |
2016-03-22 | HU0000709142 | 1,234800 | 98.676.300 | |
2016-03-21 | HU0000709142 | 1,234800 | 98.674.400 | |
2016-03-18 | HU0000709142 | 1,234700 | 98.671.200 | |
2016-03-17 | HU0000709142 | 1,234700 | 98.670.500 | |
2016-03-16 | HU0000709142 | 1,234700 | 98.668.800 | |
2016-03-11 | HU0000709142 | 1,234800 | 98.676.400 | |
2016-03-10 | HU0000709142 | 1,234800 | 98.676.800 | |
2016-03-09 | HU0000709142 | 1,234800 | 98.677.100 | |
2016-03-08 | HU0000709142 | 1,235300 | 98.716.700 | |
2016-03-07 | HU0000709142 | 1,235600 | 98.740.500 | |
2016-03-05 | HU0000709142 | 1,235300 | 98.719.600 | |
2016-03-04 | HU0000709142 | 1,235300 | 98.720.200 | |
2016-03-03 | HU0000709142 | 1,235000 | 98.690.900 | |
2016-03-02 | HU0000709142 | 1,234900 | 98.683.800 | |
2016-03-01 | HU0000709142 | 1,235100 | 102.270.000 | |
2016-02-29 | HU0000709142 | 1,233800 | 102.166.000 | |
2016-02-26 | HU0000709142 | 1,234400 | 102.216.000 | |
2016-02-25 | HU0000709142 | 1,234200 | 102.196.000 | |
2016-02-24 | HU0000709142 | 1,233800 | 102.161.000 | |
2016-02-23 | HU0000709142 | 1,233800 | 102.163.000 | |
2016-02-22 | HU0000709142 | 1,233800 | 102.163.000 | |
2016-02-19 | HU0000709142 | 1,233900 | 101.970.000 | |
2016-02-18 | HU0000709142 | 1,233900 | 101.973.000 | |
2016-02-17 | HU0000709142 | 1,233900 | 101.976.000 | |
2016-02-16 | HU0000709142 | 1,234000 | 101.978.000 | |
2016-02-15 | HU0000709142 | 1,234000 | 101.979.000 | |
2016-02-12 | HU0000709142 | 1,234100 | 102.485.000 | |
2016-02-11 | HU0000709142 | 1,234100 | 102.487.000 | |
2016-02-10 | HU0000709142 | 1,234100 | 102.489.000 | |
2016-02-09 | HU0000709142 | 1,234100 | 102.490.000 | |
2016-02-08 | HU0000709142 | 1,234300 | 102.507.000 | |
2016-02-05 | HU0000709142 | 1,234300 | 102.510.000 | |
2016-02-04 | HU0000709142 | 1,234400 | 102.511.000 | |
2016-02-03 | HU0000709142 | 1,234400 | 102.511.000 | |
2016-02-02 | HU0000709142 | 1,234400 | 102.511.000 | |
2016-02-01 | HU0000709142 | 1,234400 | 102.511.000 | |
2016-01-29 | HU0000709142 | 1,234400 | 102.515.000 | |
2016-01-28 | HU0000709142 | 1,234600 | 102.529.000 | |
2016-01-27 | HU0000709142 | 1,234600 | 102.529.000 | |
2016-01-26 | HU0000709142 | 1,234600 | 102.529.000 | |
2016-01-25 | HU0000709142 | 1,234600 | 102.527.000 | |
2016-01-22 | HU0000709142 | 1,234500 | 102.521.000 | |
2016-01-21 | HU0000709142 | 1,234500 | 103.799.000 | |
2016-01-20 | HU0000709142 | 1,234400 | 103.797.000 | |
2016-01-19 | HU0000709142 | 1,234400 | 103.797.000 | |
2016-01-18 | HU0000709142 | 1,234500 | 103.798.000 | |
2016-01-15 | HU0000709142 | 1,234500 | 103.802.000 | |
2016-01-14 | HU0000709142 | 1,234500 | 103.803.000 | |
2016-01-13 | HU0000709142 | 1,234500 | 103.804.000 | |
2016-01-12 | HU0000709142 | 1,234500 | 103.804.000 | |
2016-01-11 | HU0000709142 | 1,234600 | 103.808.000 | |
2016-01-08 | HU0000709142 | 1,234700 | 103.817.000 | |
2016-01-07 | HU0000709142 | 1,234700 | 103.820.000 | |
2016-01-06 | HU0000709142 | 1,234800 | 105.824.000 | |
2016-01-05 | HU0000709142 | 1,234800 | 105.825.000 | |
2016-01-04 | HU0000709142 | 1,234800 | 105.826.000 | |
2015-12-31 | HU0000709142 | 1,234900 | 105.833.000 | |
2015-12-30 | HU0000709142 | 1,235000 | 105.841.000 | |
2015-12-29 | HU0000709142 | 1,235000 | 105.855.000 | |
2015-12-28 | HU0000709142 | 1,235000 | 105.858.000 | |
2015-12-23 | HU0000709142 | 1,235000 | 105.857.000 | |
2015-12-22 | HU0000709142 | 1,235000 | 105.856.000 | |
2015-12-21 | HU0000709142 | 1,235000 | 105.855.000 | |
2015-12-18 | HU0000709142 | 1,235000 | 105.855.000 | |
2015-12-17 | HU0000709142 | 1,235000 | 105.855.000 | |
2015-12-16 | HU0000709142 | 1,235000 | 105.856.000 | |
2015-12-15 | HU0000709142 | 1,235000 | 105.856.000 | |
2015-12-14 | HU0000709142 | 1,235000 | 105.855.000 | |
2015-12-12 | HU0000709142 | 1,234900 | 105.853.000 | |
2015-12-11 | HU0000709142 | 1,234900 | 105.951.000 | |
2015-12-10 | HU0000709142 | 1,234900 | 105.950.000 | |
2015-12-09 | HU0000709142 | 1,234900 | 105.949.000 | |
2015-12-08 | HU0000709142 | 1,234900 | 106.651.000 | |
2015-12-07 | HU0000709142 | 1,235200 | 107.055.000 | |
2015-12-04 | HU0000709142 | 1,235200 | 107.057.000 | |
2015-12-03 | HU0000709142 | 1,235200 | 107.057.000 | |
2015-12-02 | HU0000709142 | 1,235200 | 107.058.000 | |
2015-12-01 | HU0000709142 | 1,235200 | 107.059.000 | |
2015-11-30 | HU0000709142 | 1,235200 | 107.060.000 | |
2015-11-27 | HU0000709142 | 1,235300 | 107.069.000 | |
2015-11-26 | HU0000709142 | 1,235300 | 107.070.000 | |
2015-11-25 | HU0000709142 | 1,235400 | 107.071.000 | |
2015-11-24 | HU0000709142 | 1,235400 | 107.071.000 | |
2015-11-23 | HU0000709142 | 1,235300 | 107.070.000 | |
2015-11-20 | HU0000709142 | 1,235300 | 107.068.000 | |
2015-11-19 | HU0000709142 | 1,235300 | 107.067.000 | |
2015-11-18 | HU0000709142 | 1,235300 | 106.566.000 | |
2015-11-17 | HU0000709142 | 1,235300 | 106.567.000 | |
2015-11-16 | HU0000709142 | 1,235300 | 110.177.000 | |
2015-11-13 | HU0000709142 | 1,235300 | 110.179.000 | |
2015-11-12 | HU0000709142 | 1,235300 | 109.680.000 | |
2015-11-11 | HU0000709142 | 1,235300 | 109.680.000 | |
2015-11-10 | HU0000709142 | 1,235300 | 109.680.000 | |
2015-11-09 | HU0000709142 | 1,235300 | 109.855.000 | |
2015-11-06 | HU0000709142 | 1,235400 | 109.855.000 | |
2015-11-05 | HU0000709142 | 1,235400 | 109.856.000 | |
2015-11-04 | HU0000709142 | 1,234700 | 109.801.000 | |
2015-11-03 | HU0000709142 | 1,234000 | 109.736.000 | |
2015-11-02 | HU0000709142 | 1,233900 | 109.727.000 | |
2015-10-30 | HU0000709142 | 1,233800 | 110.141.000 | |
2015-10-29 | HU0000709142 | 1,232500 | 110.040.000 | |
2015-10-28 | HU0000709142 | 1,232900 | 110.079.000 | |
2015-10-27 | HU0000709142 | 1,232600 | 110.052.000 | |
2015-10-26 | HU0000709142 | 1,231700 | 110.068.000 | |
2015-10-22 | HU0000709142 | 1,230900 | 110.000.000 | |
2015-10-21 | HU0000709142 | 1,230200 | 109.985.000 | |
2015-10-20 | HU0000709142 | 1,230100 | 109.980.000 | |
2015-10-19 | HU0000709142 | 1,230500 | 110.016.000 | |
2015-10-16 | HU0000709142 | 1,230900 | 110.046.000 | |
2015-10-15 | HU0000709142 | 1,231100 | 110.062.000 | |
2015-10-14 | HU0000709142 | 1,230100 | 110.080.000 | |
2015-10-13 | HU0000709142 | 1,229600 | 110.030.000 | |
2015-10-12 | HU0000709142 | 1,229500 | 110.019.000 | |
2015-10-09 | HU0000709142 | 1,229300 | 110.008.000 | |
2015-10-08 | HU0000709142 | 1,229300 | 110.008.000 | |
2015-10-07 | HU0000709142 | 1,229000 | 109.975.000 | |
2015-10-06 | HU0000709142 | 1,228500 | 109.934.000 | |
2015-10-05 | HU0000709142 | 1,227900 | 109.883.000 | |
2015-10-02 | HU0000709142 | 1,227600 | 109.653.000 | |
2015-10-01 | HU0000709142 | 1,228100 | 109.695.000 | |
2015-09-30 | HU0000709142 | 1,228000 | 109.690.000 | |
2015-09-29 | HU0000709142 | 1,228100 | 109.695.000 | |
2015-09-28 | HU0000709142 | 1,227900 | 109.680.000 | |
2015-09-25 | HU0000709142 | 1,227800 | 109.667.000 | |
2015-09-24 | HU0000709142 | 1,227900 | 109.684.000 | |
2015-09-23 | HU0000709142 | 1,228400 | 109.720.000 | |
2015-09-22 | HU0000709142 | 1,227600 | 109.657.000 | |
2015-09-21 | HU0000709142 | 1,228400 | 109.722.000 | |
2015-09-18 | HU0000709142 | 1,227900 | 109.681.000 | |
2015-09-17 | HU0000709142 | 1,226400 | 109.647.000 | |
2015-09-16 | HU0000709142 | 1,227000 | 109.702.000 | |
2015-09-15 | HU0000709142 | 1,226200 | 109.629.000 | |
2015-09-14 | HU0000709142 | 1,225500 | 109.788.000 | |
2015-09-11 | HU0000709142 | 1,225100 | 109.753.000 | |
2015-09-10 | HU0000709142 | 1,225100 | 109.748.000 | |
2015-09-09 | HU0000709142 | 1,224400 | 109.691.000 | |
2015-09-08 | HU0000709142 | 1,224100 | 109.661.000 | |
2015-09-07 | HU0000709142 | 1,225500 | 110.276.000 | |
2015-09-04 | HU0000709142 | 1,225500 | 110.279.000 | |
2015-09-03 | HU0000709142 | 1,225900 | 110.311.000 | |
2015-09-02 | HU0000709142 | 1,225800 | 110.301.000 | |
2015-09-01 | HU0000709142 | 1,225900 | 110.311.000 | |
2015-08-31 | HU0000709142 | 1,226500 | 110.363.000 | |
2015-08-28 | HU0000709142 | 1,225800 | 110.305.000 | |
2015-08-27 | HU0000709142 | 1,226300 | 110.352.000 | |
2015-08-26 | HU0000709142 | 1,224400 | 110.175.000 | |
2015-08-25 | HU0000709142 | 1,224900 | 110.937.000 | |
2015-08-24 | HU0000709142 | 1,222100 | 110.812.000 | |
2015-08-19 | HU0000709142 | 1,228400 | 111.377.000 | |
2015-08-18 | HU0000709142 | 1,228400 | 111.384.000 | |
2015-08-17 | HU0000709142 | 1,230300 | 111.556.000 | |
2015-08-14 | HU0000709142 | 1,230600 | 111.576.000 | |
2015-08-13 | HU0000709142 | 1,230300 | 111.555.000 | |
2015-08-12 | HU0000709142 | 1,229500 | 111.478.000 | |
2015-08-11 | HU0000709142 | 1,230300 | 111.555.000 | |
2015-08-10 | HU0000709142 | 1,231900 | 111.696.000 | |
2015-08-08 | HU0000709142 | 1,231300 | 111.641.000 | |
2015-08-07 | HU0000709142 | 1,231300 | 111.643.000 | |
2015-08-06 | HU0000709142 | 1,231200 | 111.536.000 | |
2015-08-05 | HU0000709142 | 1,233100 | 111.709.000 | |
2015-08-04 | HU0000709142 | 1,231700 | 111.582.000 | |
2015-08-03 | HU0000709142 | 1,232400 | 110.940.000 | |
2015-07-31 | HU0000709142 | 1,231900 | 110.895.000 | |
2015-07-30 | HU0000709142 | 1,230900 | 110.805.000 | |
2015-07-29 | HU0000709142 | 1,229000 | 110.636.000 | |
2015-07-28 | HU0000709142 | 1,229300 | 110.581.000 | |
2015-07-27 | HU0000709142 | 1,228800 | 111.515.000 | |
2015-07-24 | HU0000709142 | 1,230000 | 111.624.000 | |
2015-07-23 | HU0000709142 | 1,229200 | 111.559.000 | |
2015-07-22 | HU0000709142 | 1,229300 | 111.584.000 | |
2015-07-21 | HU0000709142 | 1,230200 | 111.664.000 | |
2015-07-20 | HU0000709142 | 1,229800 | 111.627.000 | |
2015-07-17 | HU0000709142 | 1,229900 | 111.638.000 | |
2015-07-16 | HU0000709142 | 1,229600 | 112.030.000 | |
2015-07-15 | HU0000709142 | 1,229000 | 111.971.000 | |
2015-07-14 | HU0000709142 | 1,228800 | 112.246.000 | |
2015-07-13 | HU0000709142 | 1,228800 | 112.236.000 | |
2015-07-10 | HU0000709142 | 1,228800 | 112.239.000 | |
2015-07-09 | HU0000709142 | 1,228300 | 112.194.000 | |
2015-07-08 | HU0000709142 | 1,228100 | 112.173.000 | |
2015-07-07 | HU0000709142 | 1,227900 | 112.101.000 | |
2015-07-06 | HU0000709142 | 1,229000 | 112.205.000 | |
2015-07-03 | HU0000709142 | 1,228800 | 112.437.000 | |
2015-07-02 | HU0000709142 | 1,229200 | 112.470.000 | |
2015-07-01 | HU0000709142 | 1,229200 | 102.471.000 | |
2015-06-30 | HU0000709142 | 1,229100 | 102.466.000 | |
2015-06-29 | HU0000709142 | 1,229300 | 104.332.000 | |
2015-06-26 | HU0000709142 | 1,226700 | 104.109.000 | |
2015-06-25 | HU0000709142 | 1,226400 | 104.089.000 | |
2015-06-24 | HU0000709142 | 1,225100 | 103.971.000 | |
2015-06-23 | HU0000709142 | 1,224900 | 103.956.000 | |
2015-06-22 | HU0000709142 | 1,227600 | 104.693.000 | |
2015-06-19 | HU0000709142 | 1,229900 | 103.893.000 | |
2015-06-18 | HU0000709142 | 1,227600 | 103.701.000 | |
2015-06-17 | HU0000709142 | 1,226500 | 103.804.000 | |
2015-06-16 | HU0000709142 | 1,227000 | 103.845.000 | |
2015-06-15 | HU0000709142 | 1,228400 | 104.130.000 | |
2015-06-12 | HU0000709142 | 1,228800 | 103.865.000 | |
2015-06-11 | HU0000709142 | 1,226900 | 103.701.000 | |
2015-06-10 | HU0000709142 | 1,228400 | 103.731.000 | |
2015-06-09 | HU0000709142 | 1,226900 | 103.603.000 | |
2015-06-08 | HU0000709142 | 1,229000 | 103.781.000 | |
2015-06-05 | HU0000709142 | 1,225200 | 103.462.000 | |
2015-06-04 | HU0000709142 | 1,226000 | 103.528.000 | |
2015-06-03 | HU0000709142 | 1,231300 | 100.876.000 | |
2015-06-02 | HU0000709142 | 1,232000 | 100.935.000 | |
2015-06-01 | HU0000709142 | 1,235700 | 100.983.000 | |
2015-05-29 | HU0000709142 | 1,232000 | 100.685.000 | |
2015-05-28 | HU0000709142 | 1,231700 | 100.657.000 | |
2015-05-27 | HU0000709142 | 1,232400 | 100.712.000 | |
2015-05-26 | HU0000709142 | 1,232300 | 100.709.000 | |
2015-05-22 | HU0000709142 | 1,228800 | 100.425.000 | |
2015-05-21 | HU0000709142 | 1,229800 | 100.505.000 | |
2015-05-20 | HU0000709142 | 1,230700 | 100.579.000 | |
2015-05-19 | HU0000709142 | 1,228500 | 100.396.000 | |
2015-05-18 | HU0000709142 | 1,228200 | 100.375.000 | |
2015-05-15 | HU0000709142 | 1,228100 | 100.365.000 | |
2015-05-14 | HU0000709142 | 1,227500 | 99.817.100 | |
2015-05-13 | HU0000709142 | 1,229100 | 99.942.300 | |
2015-05-12 | HU0000709142 | 1,225600 | 99.662.200 | |
2015-05-11 | HU0000709142 | 1,224900 | 99.624.700 | |
2015-05-08 | HU0000709142 | 1,222700 | 99.446.500 | |
2015-05-07 | HU0000709142 | 1,222300 | 99.415.500 | |
2015-05-06 | HU0000709142 | 1,224700 | 99.610.700 | |
2015-05-05 | HU0000709142 | 1,225700 | 99.688.200 | |
2015-05-04 | HU0000709142 | 1,225200 | 99.651.100 | |
2015-04-30 | HU0000709142 | 1,221700 | 99.216.700 | |
2015-04-29 | HU0000709142 | 1,229400 | 99.836.600 | |
2015-04-28 | HU0000709142 | 1,231500 | 100.010.000 | |
2015-04-27 | HU0000709142 | 1,232400 | 100.082.000 | |
2015-04-24 | HU0000709142 | 1,226000 | 99.557.400 | |
2015-04-23 | HU0000709142 | 1,232500 | 100.089.000 | |
2015-04-22 | HU0000709142 | 1,229500 | 99.842.400 | |
2015-04-21 | HU0000709142 | 1,231500 | 101.102.000 | |
2015-04-20 | HU0000709142 | 1,231800 | 101.131.000 | |
2015-04-17 | HU0000709142 | 1,233300 | 101.251.000 | |
2015-04-16 | HU0000709142 | 1,234100 | 101.319.000 | |
2015-04-15 | HU0000709142 | 1,231800 | 101.129.000 | |
2015-04-14 | HU0000709142 | 1,232700 | 101.199.000 | |
2015-04-13 | HU0000709142 | 1,234800 | 101.379.000 | |
2015-04-10 | HU0000709142 | 1,234600 | 101.355.000 | |
2015-04-09 | HU0000709142 | 1,229500 | 100.943.000 | |
2015-04-08 | HU0000709142 | 1,228600 | 100.852.000 | |
2015-04-07 | HU0000709142 | 1,231900 | 101.122.000 | |
2015-04-03 | HU0000709142 | 1,230500 | 101.004.000 | |
2015-04-02 | HU0000709142 | 1,230800 | 101.010.000 | |
2015-04-01 | HU0000709142 | 1,231800 | 101.746.000 | |
2015-03-31 | HU0000709142 | 1,230000 | 102.256.000 | |
2015-03-30 | HU0000709142 | 1,227200 | 102.021.000 | |
2015-03-27 | HU0000709142 | 1,231500 | 102.379.000 | |
2015-03-26 | HU0000709142 | 1,227900 | 102.080.000 | |
2015-03-25 | HU0000709142 | 1,227300 | 102.028.000 | |
2015-03-24 | HU0000709142 | 1,228700 | 102.131.000 | |
2015-03-23 | HU0000709142 | 1,231700 | 102.376.000 | |
2015-03-20 | HU0000709142 | 1,233000 | 102.483.000 | |
2015-03-19 | HU0000709142 | 1,229500 | 102.195.000 | |
2015-03-18 | HU0000709142 | 1,229100 | 102.159.000 | |
2015-03-17 | HU0000709142 | 1,228900 | 102.141.000 | |
2015-03-16 | HU0000709142 | 1,231100 | 102.580.000 | |
2015-03-13 | HU0000709142 | 1,230600 | 102.533.000 | |
2015-03-12 | HU0000709142 | 1,228800 | 102.385.000 | |
2015-03-11 | HU0000709142 | 1,230300 | 102.499.000 | |
2015-03-10 | HU0000709142 | 1,229300 | 102.544.000 | |
2015-03-09 | HU0000709142 | 1,227500 | 102.387.000 | |
2015-03-06 | HU0000709142 | 1,226700 | 102.323.000 | |
2015-03-05 | HU0000709142 | 1,231400 | 102.714.000 | |
2015-03-04 | HU0000709142 | 1,230600 | 102.647.000 | |
2015-03-03 | HU0000709142 | 1,228200 | 102.442.000 | |
2015-03-02 | HU0000709142 | 1,227600 | 102.393.000 | |
2015-02-27 | HU0000709142 | 1,228400 | 102.466.000 | |
2015-02-26 | HU0000709142 | 1,225000 | 102.183.000 | |
2015-02-25 | HU0000709142 | 1,225400 | 102.215.000 | |
2015-02-24 | HU0000709142 | 1,225400 | 102.216.000 | |
2015-02-23 | HU0000709142 | 1,226200 | 102.278.000 | |
2015-02-20 | HU0000709142 | 1,226100 | 102.330.000 | |
2015-02-19 | HU0000709142 | 1,226000 | 102.327.000 | |
2015-02-18 | HU0000709142 | 1,225600 | 102.290.000 | |
2015-02-17 | HU0000709142 | 1,226500 | 102.366.000 | |
2015-02-16 | HU0000709142 | 1,230100 | 102.669.000 | |
2015-02-13 | HU0000709142 | 1,228600 | 102.542.000 | |
2015-02-12 | HU0000709142 | 1,231200 | 102.755.000 | |
2015-02-11 | HU0000709142 | 1,231800 | 102.806.000 | |
2015-02-10 | HU0000709142 | 1,234900 | 101.963.000 | |
2015-02-09 | HU0000709142 | 1,233400 | 101.738.000 | |
2015-02-06 | HU0000709142 | 1,229500 | 100.917.000 | |
2015-02-05 | HU0000709142 | 1,236700 | 101.514.000 | |
2015-02-04 | HU0000709142 | 1,236500 | 101.495.000 | |
2015-02-03 | HU0000709142 | 1,237900 | 101.594.000 | |
2015-02-02 | HU0000709142 | 1,240400 | 101.702.000 | |
2015-01-30 | HU0000709142 | 1,240500 | 101.709.000 | |
2015-01-29 | HU0000709142 | 1,239900 | 101.656.000 | |
2015-01-28 | HU0000709142 | 1,243900 | 101.986.000 | |
2015-01-27 | HU0000709142 | 1,247000 | 102.239.000 | |
2015-01-26 | HU0000709142 | 1,244900 | 101.503.000 | |
2015-01-23 | HU0000709142 | 1,247000 | 101.673.000 | |
2015-01-22 | HU0000709142 | 1,244600 | 101.473.000 | |
2015-01-21 | HU0000709142 | 1,242700 | 101.321.000 | |
2015-01-20 | HU0000709142 | 1,245300 | 101.536.000 | |
2015-01-19 | HU0000709142 | 1,241000 | 101.180.000 | |
2015-01-16 | HU0000709142 | 1,243300 | 101.369.000 | |
2015-01-15 | HU0000709142 | 1,240600 | 101.148.000 | |
2015-01-14 | HU0000709142 | 1,233800 | 100.595.000 | |
2015-01-13 | HU0000709142 | 1,230700 | 100.342.000 | |
2015-01-12 | HU0000709142 | 1,229800 | 100.268.000 | |
2015-01-10 | HU0000709142 | 1,228100 | 100.133.000 | |
2015-01-09 | HU0000709142 | 1,228100 | 100.133.000 | |
2015-01-08 | HU0000709142 | 1,227900 | 100.111.000 | |
2015-01-07 | HU0000709142 | 1,227100 | 100.052.000 | |
2015-01-06 | HU0000709142 | 1,226400 | 99.993.000 | |
2015-01-05 | HU0000709142 | 1,223600 | 99.763.000 | |
2014-12-31 | HU0000709142 | 1,218400 | 99.342.900 | |
2014-12-30 | HU0000709142 | 1,218600 | 99.353.900 | |
2014-12-29 | HU0000709142 | 1,214300 | 99.007.300 | |
2014-12-23 | HU0000709142 | 1,212000 | 98.816.800 | |
2014-12-22 | HU0000709142 | 1,217000 | 99.225.600 | |
2014-12-19 | HU0000709142 | 1,215800 | 99.130.900 | |
2014-12-18 | HU0000709142 | 1,215100 | 99.086.700 | |
2014-12-17 | HU0000709142 | 1,212800 | 99.101.100 | |
2014-12-16 | HU0000709142 | 1,210400 | 98.900.400 | |
2014-12-15 | HU0000709142 | 1,212300 | 98.857.900 | |
2014-12-13 | HU0000709142 | 1,213400 | 98.948.500 | |
2014-12-12 | HU0000709142 | 1,213400 | 98.948.500 | |
2014-12-11 | HU0000709142 | 1,213400 | 100.156.000 | |
2014-12-10 | HU0000709142 | 1,214900 | 101.203.000 | |
2014-12-09 | HU0000709142 | 1,214900 | 101.201.000 | |
2014-12-08 | HU0000709142 | 1,210400 | 101.334.000 | |
2014-12-05 | HU0000709142 | 1,208900 | 101.192.000 | |
2014-12-04 | HU0000709142 | 1,212300 | 101.479.000 | |
2014-12-03 | HU0000709142 | 1,213000 | 101.514.000 | |
2014-12-02 | HU0000709142 | 1,208100 | 101.098.000 | |
2014-12-01 | HU0000709142 | 1,204800 | 100.725.000 | |
2014-11-28 | HU0000709142 | 1,207200 | 100.922.000 | |
2014-11-27 | HU0000709142 | 1,207300 | 100.937.000 | |
2014-11-26 | HU0000709142 | 1,207400 | 100.946.000 | |
2014-11-25 | HU0000709142 | 1,208100 | 100.997.000 | |
2014-11-24 | HU0000709142 | 1,208200 | 101.011.000 | |
2014-11-21 | HU0000709142 | 1,208600 | 101.044.000 | |
2014-11-20 | HU0000709142 | 1,205100 | 100.749.000 | |
2014-11-19 | HU0000709142 | 1,206100 | 100.832.000 | |
2014-11-18 | HU0000709142 | 1,206600 | 100.872.000 | |
2014-11-17 | HU0000709142 | 1,204900 | 100.732.000 | |
2014-11-14 | HU0000709142 | 1,202500 | 100.534.000 | |
2014-11-13 | HU0000709142 | 1,201500 | 100.451.000 | |
2014-11-12 | HU0000709142 | 1,203300 | 100.595.000 | |
2014-11-11 | HU0000709142 | 1,201800 | 100.478.000 | |
2014-11-10 | HU0000709142 | 1,204200 | 100.679.000 | |
2014-11-07 | HU0000709142 | 1,204700 | 100.714.000 | |
2014-11-06 | HU0000709142 | 1,201000 | 100.405.000 | |
2014-11-05 | HU0000709142 | 1,200300 | 109.829.000 | |
2014-11-04 | HU0000709142 | 1,203900 | 110.159.000 | |
2014-11-03 | HU0000709142 | 1,203800 | 109.426.000 | |
2014-10-31 | HU0000709142 | 1,201200 | 109.189.000 | |
2014-10-30 | HU0000709142 | 1,207700 | 109.781.000 | |
2014-10-29 | HU0000709142 | 1,208700 | 109.871.000 | |
2014-10-28 | HU0000709142 | 1,209700 | 109.966.000 | |
2014-10-27 | HU0000709142 | 1,210200 | 110.012.000 | |
2014-10-22 | HU0000709142 | 1,210800 | 110.043.000 | |
2014-10-21 | HU0000709142 | 1,210900 | 110.056.000 | |
2014-10-20 | HU0000709142 | 1,210300 | 109.999.000 | |
2014-10-18 | HU0000709142 | 1,208800 | 109.860.000 | |
2014-10-17 | HU0000709142 | 1,208800 | 109.861.000 | |
2014-10-16 | HU0000709142 | 1,210300 | 110.002.000 | |
2014-10-15 | HU0000709142 | 1,212000 | 111.122.000 | |
2014-10-14 | HU0000709142 | 1,209700 | 110.914.000 | |
2014-10-13 | HU0000709142 | 1,208700 | 110.823.000 | |
2014-10-10 | HU0000709142 | 1,208000 | 110.758.000 | |
2014-10-09 | HU0000709142 | 1,207700 | 110.729.000 | |
2014-10-08 | HU0000709142 | 1,207600 | 110.717.000 | |
2014-10-07 | HU0000709142 | 1,207600 | 110.723.000 | |
2014-10-06 | HU0000709142 | 1,207800 | 110.718.000 | |
2014-10-03 | HU0000709142 | 1,206400 | 110.572.000 | |
2014-10-02 | HU0000709142 | 1,209200 | 110.829.000 | |
2014-10-01 | HU0000709142 | 1,210800 | 110.974.000 | |
2014-09-30 | HU0000709142 | 1,209300 | 110.841.000 | |
2014-09-29 | HU0000709142 | 1,211600 | 111.052.000 | |
2014-09-26 | HU0000709142 | 1,209400 | 110.845.000 | |
2014-09-25 | HU0000709142 | 1,209400 | 110.850.000 | |
2014-09-24 | HU0000709142 | 1,208500 | 110.779.000 | |
2014-09-23 | HU0000709142 | 1,207800 | 110.920.000 | |
2014-09-22 | HU0000709142 | 1,207900 | 110.039.000 | |
2014-09-19 | HU0000709142 | 1,207700 | 110.017.000 | |
2014-09-18 | HU0000709142 | 1,209400 | 109.868.000 | |
2014-09-17 | HU0000709142 | 1,210800 | 109.997.000 | |
2014-09-16 | HU0000709142 | 1,211100 | 110.027.000 | |
2014-09-15 | HU0000709142 | 1,211200 | 110.039.000 | |
2014-09-12 | HU0000709142 | 1,210700 | 109.355.000 | |
2014-09-11 | HU0000709142 | 1,211800 | 109.458.000 | |
2014-09-10 | HU0000709142 | 1,214100 | 109.669.000 | |
2014-09-09 | HU0000709142 | 1,216000 | 109.565.000 | |
2014-09-08 | HU0000709142 | 1,213400 | 109.329.000 | |
2014-09-05 | HU0000709142 | 1,215000 | 109.457.000 | |
2014-09-04 | HU0000709142 | 1,212600 | 110.482.000 | |
2014-09-03 | HU0000709142 | 1,212700 | 111.482.000 | |
2014-09-02 | HU0000709142 | 1,213100 | 112.022.000 | |
2014-09-01 | HU0000709142 | 1,215600 | 112.247.000 | |
2014-08-29 | HU0000709142 | 1,215400 | 112.235.000 | |
2014-08-28 | HU0000709142 | 1,214300 | 112.131.000 | |
2014-08-27 | HU0000709142 | 1,213400 | 117.141.000 | |
2014-08-26 | HU0000709142 | 1,213600 | 117.167.000 | |
2014-08-25 | HU0000709142 | 1,212000 | 117.011.000 | |
2014-08-22 | HU0000709142 | 1,211700 | 116.977.000 | |
2014-08-21 | HU0000709142 | 1,211800 | 116.492.000 | |
2014-08-19 | HU0000709142 | 1,213900 | 116.693.000 | |
2014-08-18 | HU0000709142 | 1,212900 | 128.775.000 | |
2014-08-15 | HU0000709142 | 1,213200 | 128.801.000 | |
2014-08-14 | HU0000709142 | 1,215700 | 129.071.000 | |
2014-08-13 | HU0000709142 | 1,215700 | 129.064.000 | |
2014-08-12 | HU0000709142 | 1,215600 | 129.062.000 | |
2014-08-11 | HU0000709142 | 1,214400 | 128.929.000 | |
2014-08-08 | HU0000709142 | 1,215200 | 130.431.000 | |
2014-08-07 | HU0000709142 | 1,215600 | 130.471.000 | |
2014-08-06 | HU0000709142 | 1,215800 | 130.493.000 | |
2014-08-05 | HU0000709142 | 1,210400 | 129.900.000 | |
2014-08-04 | HU0000709142 | 1,210500 | 129.894.000 | |
2014-08-01 | HU0000709142 | 1,211200 | 129.970.000 | |
2014-07-31 | HU0000709142 | 1,210200 | 129.864.000 | |
2014-07-30 | HU0000709142 | 1,210400 | 129.881.000 | |
2014-07-29 | HU0000709142 | 1,210200 | 129.862.000 | |
2014-07-28 | HU0000709142 | 1,209900 | 129.834.000 | |
2014-07-25 | HU0000709142 | 1,208700 | 129.702.000 | |
2014-07-24 | HU0000709142 | 1,207400 | 129.602.000 | |
2014-07-23 | HU0000709142 | 1,209200 | 129.801.000 | |
2014-07-22 | HU0000709142 | 1,209700 | 129.850.000 | |
2014-07-21 | HU0000709142 | 1,210100 | 129.893.000 | |
2014-07-18 | HU0000709142 | 1,209300 | 129.810.000 | |
2014-07-17 | HU0000709142 | 1,209400 | 129.816.000 | |
2014-07-16 | HU0000709142 | 1,207900 | 129.764.000 | |
2014-07-15 | HU0000709142 | 1,206500 | 129.619.000 | |
2014-07-14 | HU0000709142 | 1,207700 | 129.796.000 | |
2014-07-11 | HU0000709142 | 1,212400 | 130.292.000 | |
2014-07-10 | HU0000709142 | 1,211900 | 130.245.000 | |
2014-07-09 | HU0000709142 | 1,210000 | 130.038.000 | |
2014-07-08 | HU0000709142 | 1,209300 | 130.087.000 | |
2014-07-07 | HU0000709142 | 1,209300 | 130.064.000 | |
2014-07-04 | HU0000709142 | 1,210100 | 130.153.000 | |
2014-07-03 | HU0000709142 | 1,210100 | 130.135.000 | |
2014-07-02 | HU0000709142 | 1,210900 | 130.216.000 | |
2014-07-01 | HU0000709142 | 1,209100 | 131.033.000 | |
2014-06-30 | HU0000709142 | 1,208000 | 130.915.000 | |
2014-06-27 | HU0000709142 | 1,208200 | 130.929.000 | |
2014-06-26 | HU0000709142 | 1,206600 | 130.756.000 | |
2014-06-25 | HU0000709142 | 1,206800 | 130.776.000 | |
2014-06-24 | HU0000709142 | 1,206100 | 130.702.000 | |
2014-06-23 | HU0000709142 | 1,206500 | 130.744.000 | |
2014-06-20 | HU0000709142 | 1,206300 | 130.729.000 | |
2014-06-19 | HU0000709142 | 1,203000 | 130.668.000 | |
2014-06-18 | HU0000709142 | 1,201200 | 130.351.000 | |
2014-06-17 | HU0000709142 | 1,200500 | 130.276.000 | |
2014-06-16 | HU0000709142 | 1,201900 | 130.435.000 | |
2014-06-13 | HU0000709142 | 1,200900 | 130.318.000 | |
2014-06-12 | HU0000709142 | 1,200600 | 130.289.000 | |
2014-06-11 | HU0000709142 | 1,198800 | 130.090.000 | |
2014-06-10 | HU0000709142 | 1,197400 | 129.940.000 | |
2014-06-06 | HU0000709142 | 1,194300 | 129.601.000 | |
2014-06-05 | HU0000709142 | 1,195400 | 129.711.000 | |
2014-06-04 | HU0000709142 | 1,195400 | 129.705.000 | |
2014-06-03 | HU0000709142 | 1,194100 | 129.903.000 | |
2014-06-02 | HU0000709142 | 1,193500 | 129.737.000 | |
2014-05-30 | HU0000709142 | 1,193200 | 124.150.000 | |
2014-05-29 | HU0000709142 | 1,195000 | 124.334.000 | |
2014-05-28 | HU0000709142 | 1,195600 | 125.962.000 | |
2014-05-27 | HU0000709142 | 1,196500 | 127.316.000 | |
2014-05-26 | HU0000709142 | 1,199200 | 127.608.000 | |
2014-05-23 | HU0000709142 | 1,199700 | 129.654.000 | |
2014-05-22 | HU0000709142 | 1,199900 | 129.674.000 | |
2014-05-21 | HU0000709142 | 1,198900 | 129.573.000 | |
2014-05-20 | HU0000709142 | 1,200200 | 129.703.000 | |
2014-05-19 | HU0000709142 | 1,200700 | 129.762.000 | |
2014-05-16 | HU0000709142 | 1,199500 | 131.636.000 | |
2014-05-15 | HU0000709142 | 1,200000 | 131.691.000 | |
2014-05-14 | HU0000709142 | 1,200300 | 131.729.000 | |
2014-05-13 | HU0000709142 | 1,198800 | 131.557.000 | |
2014-05-12 | HU0000709142 | 1,198900 | 131.562.000 | |
2014-05-10 | HU0000709142 | 1,196800 | 131.331.000 | |
2014-05-09 | HU0000709142 | 1,196800 | 131.313.000 | |
2014-05-08 | HU0000709142 | 1,195800 | 131.205.000 | |
2014-05-07 | HU0000709142 | 1,198400 | 131.489.000 | |
2014-05-06 | HU0000709142 | 1,200000 | 131.664.000 | |
2014-05-05 | HU0000709142 | 1,201000 | 131.762.000 | |
2014-04-30 | HU0000709142 | 1,199300 | 131.570.000 | |
2014-04-29 | HU0000709142 | 1,200900 | 131.690.000 | |
2014-04-28 | HU0000709142 | 1,200200 | 131.605.000 | |
2014-04-25 | HU0000709142 | 1,200700 | 132.677.000 | |
2014-04-24 | HU0000709142 | 1,199000 | 132.493.000 | |
2014-04-23 | HU0000709142 | 1,197000 | 132.267.000 | |
2014-04-22 | HU0000709142 | 1,197600 | 132.332.000 | |
2014-04-18 | HU0000709142 | 1,199300 | 132.521.000 | |
2014-04-17 | HU0000709142 | 1,199600 | 132.555.000 | |
2014-04-16 | HU0000709142 | 1,199700 | 132.862.000 | |
2014-04-15 | HU0000709142 | 1,199100 | 132.671.000 | |
2014-04-14 | HU0000709142 | 1,203500 | 133.160.000 | |
2014-04-11 | HU0000709142 | 1,200000 | 132.769.000 | |
2014-04-10 | HU0000709142 | 1,200200 | 132.801.000 | |
2014-04-09 | HU0000709142 | 1,198500 | 132.608.000 | |
2014-04-08 | HU0000709142 | 1,199800 | 132.754.000 | |
2014-04-07 | HU0000709142 | 1,200000 | 132.763.000 | |
2014-04-04 | HU0000709142 | 1,200100 | 132.770.000 | |
2014-04-03 | HU0000709142 | 1,198600 | 132.585.000 | |
2014-04-02 | HU0000709142 | 1,198100 | 132.532.000 | |
2014-04-01 | HU0000709142 | 1,196800 | 132.388.000 | |
2014-03-31 | HU0000709142 | 1,198200 | 132.496.000 | |
2014-03-28 | HU0000709142 | 1,200200 | 132.726.000 | |
2014-03-27 | HU0000709142 | 1,201800 | 132.899.000 | |
2014-03-26 | HU0000709142 | 1,201800 | 133.051.000 | |
2014-03-25 | HU0000709142 | 1,202800 | 133.153.000 | |
2014-03-24 | HU0000709142 | 1,203700 | 133.261.000 | |
2014-03-21 | HU0000709142 | 1,206200 | 133.538.000 | |
2014-03-20 | HU0000709142 | 1,205300 | 133.417.000 | |
2014-03-19 | HU0000709142 | 1,204500 | 133.338.000 | |
2014-03-18 | HU0000709142 | 1,207700 | 133.384.000 | |
2014-03-17 | HU0000709142 | 1,209700 | 129.509.000 | |
2014-03-14 | HU0000709142 | 1,212200 | 129.772.000 | |
2014-03-13 | HU0000709142 | 1,208500 | 129.379.000 | |
2014-03-12 | HU0000709142 | 1,210600 | 129.619.000 | |
2014-03-11 | HU0000709142 | 1,206800 | 129.213.000 | |
2014-03-10 | HU0000709142 | 1,205100 | 129.038.000 | |
2014-03-07 | HU0000709142 | 1,203900 | 128.907.000 | |
2014-03-06 | HU0000709142 | 1,206300 | 128.968.000 | |
2014-03-05 | HU0000709142 | 1,205200 | 128.134.000 | |
2014-03-04 | HU0000709142 | 1,206200 | 133.238.000 | |
2014-03-03 | HU0000709142 | 1,208800 | 133.363.000 | |
2014-02-28 | HU0000709142 | 1,204400 | 132.873.000 | |
2014-02-27 | HU0000709142 | 1,206600 | 133.120.000 | |
2014-02-26 | HU0000709142 | 1,203400 | 129.303.000 | |
2014-02-25 | HU0000709142 | 1,205900 | 134.575.000 | |
2014-02-24 | HU0000709142 | 1,205000 | 134.354.000 | |
2014-02-21 | HU0000709142 | 1,203700 | 134.213.000 | |
2014-02-20 | HU0000709142 | 1,203700 | 134.215.000 | |
2014-02-19 | HU0000709142 | 1,203700 | 134.109.000 | |
2014-02-18 | HU0000709142 | 1,202200 | 133.946.000 | |
2014-02-17 | HU0000709142 | 1,203300 | 134.061.000 | |
2014-02-14 | HU0000709142 | 1,201900 | 133.906.000 | |
2014-02-13 | HU0000709142 | 1,201100 | 128.816.000 | |
2014-02-12 | HU0000709142 | 1,198200 | 128.505.000 | |
2014-02-11 | HU0000709142 | 1,198400 | 127.533.000 | |
2014-02-10 | HU0000709142 | 1,197300 | 128.405.000 | |
2014-02-07 | HU0000709142 | 1,195200 | 128.158.000 | |
2014-02-06 | HU0000709142 | 1,194200 | 128.050.000 | |
2014-02-05 | HU0000709142 | 1,194300 | 128.062.000 | |
2014-02-04 | HU0000709142 | 1,195500 | 128.192.000 | |
2014-02-03 | HU0000709142 | 1,198000 | 128.334.000 | |
2014-01-31 | HU0000709142 | 1,194000 | 127.899.000 | |
2014-01-30 | HU0000709142 | 1,194300 | 127.929.000 | |
2014-01-29 | HU0000709142 | 1,193200 | 127.811.000 | |
2014-01-28 | HU0000709142 | 1,190400 | 127.519.000 | |
2014-01-27 | HU0000709142 | 1,192200 | 127.460.000 | |
2014-01-24 | HU0000709142 | 1,193200 | 127.570.000 | |
2014-01-23 | HU0000709142 | 1,191400 | 127.273.000 | |
2014-01-22 | HU0000709142 | 1,188900 | 126.712.000 | |
2014-01-21 | HU0000709142 | 1,189300 | 126.755.000 | |
2014-01-20 | HU0000709142 | 1,190400 | 126.872.000 | |
2014-01-17 | HU0000709142 | 1,188700 | 126.691.000 | |
2014-01-16 | HU0000709142 | 1,186800 | 126.535.000 | |
2014-01-15 | HU0000709142 | 1,185500 | 130.198.000 | |
2014-01-14 | HU0000709142 | 1,185500 | 130.203.000 | |
2014-01-13 | HU0000709142 | 1,185900 | 132.704.000 | |
2014-01-10 | HU0000709142 | 1,186400 | 132.758.000 | |
2014-01-09 | HU0000709142 | 1,184100 | 132.511.000 | |
2014-01-08 | HU0000709142 | 1,183400 | 132.428.000 | |
2014-01-07 | HU0000709142 | 1,183800 | 132.472.000 | |
2014-01-06 | HU0000709142 | 1,185400 | 133.110.000 | |
2014-01-03 | HU0000709142 | 1,183500 | 132.825.000 | |
2014-01-02 | HU0000709142 | 1,177900 | 132.141.000 | |
2013-12-31 | HU0000709142 | 1,176800 | 134.762.000 | |
2013-12-30 | HU0000709142 | 1,177000 | 134.766.000 | |
2013-12-23 | HU0000709142 | 1,177600 | 134.526.000 | |
2013-12-21 | HU0000709142 | 1,178300 | 134.606.000 | |
2013-12-20 | HU0000709142 | 1,178200 | 134.602.000 | |
2013-12-19 | HU0000709142 | 1,176900 | 134.449.000 | |
2013-12-18 | HU0000709142 | 1,180700 | 134.782.000 | |
2013-12-17 | HU0000709142 | 1,180500 | 134.767.000 | |
2013-12-16 | HU0000709142 | 1,184600 | 135.199.000 | |
2013-12-13 | HU0000709142 | 1,183700 | 135.098.000 | |
2013-12-12 | HU0000709142 | 1,182400 | 134.954.000 | |
2013-12-11 | HU0000709142 | 1,185600 | 135.314.000 | |
2013-12-10 | HU0000709142 | 1,186000 | 140.107.000 | |
2013-12-09 | HU0000709142 | 1,182800 | 143.645.000 | |
2013-12-07 | HU0000709142 | 1,183700 | 143.751.000 | |
2013-12-06 | HU0000709142 | 1,183700 | 143.746.000 | |
2013-12-05 | HU0000709142 | 1,183000 | 143.064.000 | |
2013-12-04 | HU0000709142 | 1,183300 | 143.090.000 | |
2013-12-03 | HU0000709142 | 1,183400 | 142.975.000 | |
2013-12-02 | HU0000709142 | 1,183900 | 143.038.000 | |
2013-11-29 | HU0000709142 | 1,185800 | 143.268.000 | |
2013-11-28 | HU0000709142 | 1,183900 | 143.035.000 | |
2013-11-27 | HU0000709142 | 1,183400 | 142.980.000 | |
2013-11-26 | HU0000709142 | 1,183800 | 143.025.000 | |
2013-11-25 | HU0000709142 | 1,184500 | 143.121.000 | |
2013-11-22 | HU0000709142 | 1,184300 | 143.099.000 | |
2013-11-21 | HU0000709142 | 1,184500 | 143.121.000 | |
2013-11-20 | HU0000709142 | 1,185500 | 143.241.000 | |
2013-11-19 | HU0000709142 | 1,187200 | 143.431.000 | |
2013-11-18 | HU0000709142 | 1,187400 | 143.459.000 | |
2013-11-15 | HU0000709142 | 1,190100 | 143.786.000 | |
2013-11-14 | HU0000709142 | 1,190100 | 143.784.000 | |
2013-11-13 | HU0000709142 | 1,189000 | 143.652.000 | |
2013-11-12 | HU0000709142 | 1,189000 | 143.655.000 | |
2013-11-11 | HU0000709142 | 1,189000 | 143.646.000 | |
2013-11-08 | HU0000709142 | 1,188100 | 143.396.000 | |
2013-11-07 | HU0000709142 | 1,190600 | 143.696.000 | |
2013-11-06 | HU0000709142 | 1,191400 | 143.792.000 | |
2013-11-05 | HU0000709142 | 1,190600 | 143.687.000 | |
2013-11-04 | HU0000709142 | 1,191000 | 143.670.000 | |
2013-10-31 | HU0000709142 | 1,188700 | 143.095.000 | |
2013-10-30 | HU0000709142 | 1,190900 | 142.355.000 | |
2013-10-29 | HU0000709142 | 1,189500 | 142.186.000 | |
2013-10-28 | HU0000709142 | 1,190200 | 142.277.000 | |
2013-10-25 | HU0000709142 | 1,188500 | 142.075.000 | |
2013-10-24 | HU0000709142 | 1,189200 | 142.161.000 | |
2013-10-22 | HU0000709142 | 1,190500 | 142.313.000 | |
2013-10-21 | HU0000709142 | 1,187000 | 141.098.000 | |
2013-10-18 | HU0000709142 | 1,186900 | 141.084.000 | |
2013-10-17 | HU0000709142 | 1,189200 | 141.558.000 | |
2013-10-16 | HU0000709142 | 1,184400 | 140.985.000 | |
2013-10-15 | HU0000709142 | 1,183200 | 140.842.000 | |
2013-10-14 | HU0000709142 | 1,184600 | 141.111.000 | |
2013-10-11 | HU0000709142 | 1,182100 | 141.310.000 | |
2013-10-10 | HU0000709142 | 1,187400 | 141.734.000 | |
2013-10-09 | HU0000709142 | 1,187700 | 141.770.000 | |
2013-10-08 | HU0000709142 | 1,189700 | 142.012.000 | |
2013-10-07 | HU0000709142 | 1,190300 | 142.026.000 | |
2013-10-04 | HU0000709142 | 1,187700 | 139.888.000 | |
2013-10-03 | HU0000709142 | 1,188300 | 139.931.000 | |
2013-10-02 | HU0000709142 | 1,189400 | 139.449.000 | |
2013-10-01 | HU0000709142 | 1,185100 | 138.954.000 | |
2013-09-30 | HU0000709142 | 1,193200 | 139.900.000 | |
2013-09-27 | HU0000709142 | 1,194000 | 139.995.000 | |
2013-09-26 | HU0000709142 | 1,192000 | 139.761.000 | |
2013-09-25 | HU0000709142 | 1,193500 | 147.087.000 | |
2013-09-24 | HU0000709142 | 1,190800 | 146.754.000 | |
2013-09-23 | HU0000709142 | 1,191700 | 146.862.000 | |
2013-09-20 | HU0000709142 | 1,192500 | 139.969.000 | |
2013-09-19 | HU0000709142 | 1,195800 | 140.350.000 | |
2013-09-18 | HU0000709142 | 1,190200 | 137.717.000 | |
2013-09-17 | HU0000709142 | 1,191600 | 138.474.000 | |
2013-09-16 | HU0000709142 | 1,192700 | 136.291.000 | |
2013-09-13 | HU0000709142 | 1,193800 | 133.379.000 | |
2013-09-12 | HU0000709142 | 1,195700 | 133.494.000 | |
2013-09-11 | HU0000709142 | 1,198100 | 133.685.000 | |
2013-09-10 | HU0000709142 | 1,198700 | 133.503.000 | |
2013-09-09 | HU0000709142 | 1,203100 | 133.899.000 | |
2013-09-06 | HU0000709142 | 1,204600 | 134.067.000 | |
2013-09-05 | HU0000709142 | 1,201800 | 132.755.000 | |
2013-09-04 | HU0000709142 | 1,204200 | 132.619.000 | |
2013-09-03 | HU0000709142 | 1,205800 | 135.234.000 | |
2013-09-02 | HU0000709142 | 1,203300 | 133.945.000 | |
2013-08-30 | HU0000709142 | 1,202900 | 130.607.000 | |
2013-08-29 | HU0000709142 | 1,203800 | 130.699.000 | |
2013-08-28 | HU0000709142 | 1,204300 | 130.755.000 | |
2013-08-27 | HU0000709142 | 1,204200 | 125.946.000 | |
2013-08-26 | HU0000709142 | 1,199800 | 128.492.000 | |
2013-08-23 | HU0000709142 | 1,199100 | 127.754.000 | |
2013-08-22 | HU0000709142 | 1,197800 | 124.311.000 | |
2013-08-21 | HU0000709142 | 1,196600 | 122.188.000 | |
2013-08-16 | HU0000709142 | 1,196100 | 122.133.000 | |
2013-08-15 | HU0000709142 | 1,191600 | 121.673.000 | |
2013-08-14 | HU0000709142 | 1,192300 | 121.743.000 | |
2013-08-13 | HU0000709142 | 1,190400 | 121.554.000 | |
2013-08-12 | HU0000709142 | 1,192100 | 121.710.000 | |
2013-08-09 | HU0000709142 | 1,187400 | 121.224.000 | |
2013-08-08 | HU0000709142 | 1,186900 | 120.778.000 | |
2013-08-07 | HU0000709142 | 1,186400 | 120.385.000 | |
2013-08-06 | HU0000709142 | 1,186600 | 120.353.000 | |
2013-08-05 | HU0000709142 | 1,187100 | 120.387.000 | |
2013-08-02 | HU0000709142 | 1,190900 | 120.351.000 | |
2013-08-01 | HU0000709142 | 1,189600 | 119.820.000 | |
2013-07-31 | HU0000709142 | 1,189200 | 118.980.000 | |
2013-07-30 | HU0000709142 | 1,190400 | 114.104.000 | |
2013-07-29 | HU0000709142 | 1,189900 | 114.055.000 | |
2013-07-26 | HU0000709142 | 1,187800 | 113.854.000 | |
2013-07-25 | HU0000709142 | 1,190400 | 114.105.000 | |
2013-07-24 | HU0000709142 | 1,190400 | 114.100.000 | |
2013-07-23 | HU0000709142 | 1,189900 | 114.058.000 | |
2013-07-22 | HU0000709142 | 1,189400 | 114.003.000 | |
2013-07-19 | HU0000709142 | 1,185900 | 113.672.000 | |
2013-07-18 | HU0000709142 | 1,184200 | 113.504.000 | |
2013-07-17 | HU0000709142 | 1,182100 | 112.308.000 | |
2013-07-16 | HU0000709142 | 1,183900 | 112.480.000 | |
2013-07-15 | HU0000709142 | 1,182800 | 112.378.000 | |
2013-07-12 | HU0000709142 | 1,182500 | 112.348.000 | |
2013-07-11 | HU0000709142 | 1,181300 | 112.231.000 | |
2013-07-10 | HU0000709142 | 1,182300 | 112.327.000 | |
2013-07-09 | HU0000709142 | 1,182600 | 112.358.000 | |
2013-07-08 | HU0000709142 | 1,182700 | 114.253.000 | |
2013-07-05 | HU0000709142 | 1,185300 | 114.506.000 | |
2013-07-04 | HU0000709142 | 1,180100 | 114.001.000 | |
2013-07-03 | HU0000709142 | 1,179100 | 113.882.000 | |
2013-07-02 | HU0000709142 | 1,179900 | 113.961.000 | |
2013-07-01 | HU0000709142 | 1,170200 | 113.021.000 | |
2013-06-28 | HU0000709142 | 1,163100 | 112.339.000 | |
2013-06-27 | HU0000709142 | 1,157500 | 111.794.000 | |
2013-06-26 | HU0000709142 | 1,147500 | 110.830.000 | |
2013-06-25 | HU0000709142 | 1,149800 | 111.052.000 | |
2013-06-24 | HU0000709142 | 1,141800 | 110.277.000 | |
2013-06-21 | HU0000709142 | 1,153700 | 111.431.000 | |
2013-06-20 | HU0000709142 | 1,158600 | 111.906.000 | |
2013-06-19 | HU0000709142 | 1,169300 | 112.933.000 | |
2013-06-18 | HU0000709142 | 1,171700 | 113.170.000 | |
2013-06-17 | HU0000709142 | 1,173700 | 113.360.000 | |
2013-06-14 | HU0000709142 | 1,170300 | 113.036.000 | |
2013-06-13 | HU0000709142 | 1,162300 | 112.262.000 | |
2013-06-12 | HU0000709142 | 1,163200 | 112.349.000 | |
2013-06-11 | HU0000709142 | 1,151600 | 111.227.000 | |
2013-06-10 | HU0000709142 | 1,168000 | 112.807.000 | |
2013-06-07 | HU0000709142 | 1,173400 | 113.329.000 | |
2013-06-06 | HU0000709142 | 1,173100 | 113.305.000 | |
2013-06-05 | HU0000709142 | 1,179800 | 113.953.000 | |
2013-06-04 | HU0000709142 | 1,186300 | 114.578.000 | |
2013-06-03 | HU0000709142 | 1,180100 | 113.958.000 | |
2013-05-31 | HU0000709142 | 1,177900 | 113.745.000 | |
2013-05-30 | HU0000709142 | 1,181600 | 110.607.000 | |
2013-05-29 | HU0000709142 | 1,191300 | 111.516.000 | |
2013-05-28 | HU0000709142 | 1,194900 | 111.849.000 | |
2013-05-27 | HU0000709142 | 1,192700 | 111.588.000 | |
2013-05-24 | HU0000709142 | 1,193400 | 111.653.000 | |
2013-05-23 | HU0000709142 | 1,190400 | 111.376.000 | |
2013-05-22 | HU0000709142 | 1,193400 | 111.653.000 | |
2013-05-21 | HU0000709142 | 1,193500 | 111.662.000 | |
2013-05-17 | HU0000709142 | 1,196300 | 111.925.000 | |
2013-05-16 | HU0000709142 | 1,196300 | 111.925.000 | |
2013-05-15 | HU0000709142 | 1,193600 | 111.323.000 | |
2013-05-14 | HU0000709142 | 1,189000 | 110.889.000 | |
2013-05-13 | HU0000709142 | 1,189600 | 111.077.000 | |
2013-05-10 | HU0000709142 | 1,189500 | 111.062.000 | |
2013-05-09 | HU0000709142 | 1,193100 | 111.403.000 | |
2013-05-08 | HU0000709142 | 1,191400 | 111.237.000 | |
2013-05-07 | HU0000709142 | 1,188500 | 110.969.000 | |
2013-05-06 | HU0000709142 | 1,189000 | 111.016.000 | |
2013-05-03 | HU0000709142 | 1,189600 | 111.069.000 | |
2013-05-02 | HU0000709142 | 1,183900 | 110.537.000 | |
2013-04-30 | HU0000709142 | 1,180400 | 110.218.000 | |
2013-04-29 | HU0000709142 | 1,178400 | 110.025.000 | |
2013-04-26 | HU0000709142 | 1,177700 | 109.963.000 | |
2013-04-25 | HU0000709142 | 1,180900 | 110.259.000 | |
2013-04-24 | HU0000709142 | 1,182800 | 110.441.000 | |
2013-04-23 | HU0000709142 | 1,181700 | 110.335.000 | |
2013-04-22 | HU0000709142 | 1,178900 | 110.076.000 | |
2013-04-19 | HU0000709142 | 1,179100 | 110.091.000 | |
2013-04-18 | HU0000709142 | 1,176600 | 109.863.000 | |
2013-04-17 | HU0000709142 | 1,174000 | 109.620.000 | |
2013-04-16 | HU0000709142 | 1,174400 | 109.658.000 | |
2013-04-15 | HU0000709142 | 1,173900 | 109.604.000 | |
2013-04-12 | HU0000709142 | 1,172400 | 109.457.000 | |
2013-04-11 | HU0000709142 | 1,171700 | 109.395.000 | |
2013-04-10 | HU0000709142 | 1,171600 | 108.530.000 | |
2013-04-09 | HU0000709142 | 1,172000 | 108.568.000 | |
2013-04-08 | HU0000709142 | 1,171000 | 108.476.000 | |
2013-04-05 | HU0000709142 | 1,164800 | 107.898.000 | |
2013-04-04 | HU0000709142 | 1,164700 | 107.890.000 | |
2013-04-03 | HU0000709142 | 1,159400 | 107.404.000 | |
2013-04-02 | HU0000709142 | 1,155700 | 107.062.000 | |
2013-03-29 | HU0000709142 | 1,154500 | 106.952.000 | |
2013-03-28 | HU0000709142 | 1,154500 | 106.945.000 | |
2013-03-27 | HU0000709142 | 1,155000 | 106.998.000 | |
2013-03-26 | HU0000709142 | 1,152500 | 106.747.000 | |
2013-03-25 | HU0000709142 | 1,149000 | 106.427.000 | |
2013-03-22 | HU0000709142 | 1,146700 | 106.206.000 | |
2013-03-21 | HU0000709142 | 1,148400 | 106.366.000 | |
2013-03-20 | HU0000709142 | 1,147100 | 106.244.000 | |
2013-03-19 | HU0000709142 | 1,146800 | 106.221.000 | |
2013-03-18 | HU0000709142 | 1,146500 | 106.190.000 | |
2013-03-14 | HU0000709142 | 1,146900 | 106.220.000 | |
2013-03-13 | HU0000709142 | 1,146500 | 106.174.000 | |
2013-03-12 | HU0000709142 | 1,148000 | 96.303.800 | |
2013-03-11 | HU0000709142 | 1,148000 | 96.303.800 | |
2013-03-08 | HU0000709142 | 1,150900 | 96.540.700 | |
2013-03-07 | HU0000709142 | 1,150000 | 96.471.000 | |
2013-03-06 | HU0000709142 | 1,150100 | 95.478.100 | |
2013-03-05 | HU0000709142 | 1,149400 | 95.422.500 | |
2013-03-04 | HU0000709142 | 1,151700 | 95.611.000 | |
2013-03-01 | HU0000709142 | 1,152600 | 95.681.300 | |
2013-02-28 | HU0000709142 | 1,148000 | 95.305.200 | |
2013-02-27 | HU0000709142 | 1,147800 | 95.282.600 | |
2013-02-26 | HU0000709142 | 1,147800 | 95.289.700 | |
2013-02-25 | HU0000709142 | 1,149500 | 95.429.200 | |
2013-02-22 | HU0000709142 | 1,147900 | 95.297.300 | |
2013-02-21 | HU0000709142 | 1,147600 | 95.269.600 | |
2013-02-20 | HU0000709142 | 1,148700 | 95.360.300 | |
2013-02-19 | HU0000709142 | 1,151200 | 95.569.700 | |
2013-02-18 | HU0000709142 | 1,145400 | 95.088.900 | |
2013-02-15 | HU0000709142 | 1,143800 | 94.857.000 | |
2013-02-14 | HU0000709142 | 1,144300 | 94.892.100 | |
2013-02-13 | HU0000709142 | 1,144100 | 94.878.300 | |
2013-02-12 | HU0000709142 | 1,141200 | 94.641.500 | |
2013-02-11 | HU0000709142 | 1,140600 | 94.585.800 | |
2013-02-08 | HU0000709142 | 1,138500 | 94.411.800 | |
2013-02-07 | HU0000709142 | 1,137900 | 94.368.600 | |
2013-02-06 | HU0000709142 | 1,137100 | 94.299.000 | |
2013-02-05 | HU0000709142 | 1,138800 | 94.438.600 | |
2013-02-04 | HU0000709142 | 1,139400 | 94.487.500 | |
2013-02-01 | HU0000709142 | 1,138100 | 94.383.300 | |
2013-01-31 | HU0000709142 | 1,138000 | 94.376.400 | |
2013-01-30 | HU0000709142 | 1,136100 | 94.214.300 | |
2013-01-29 | HU0000709142 | 1,134700 | 94.102.900 | |
2013-01-28 | HU0000709142 | 1,133900 | 94.033.200 | |
2013-01-25 | HU0000709142 | 1,134000 | 94.040.100 | |
2013-01-24 | HU0000709142 | 1,136800 | 94.277.100 | |
2013-01-23 | HU0000709142 | 1,135400 | 94.158.500 | |
2013-01-22 | HU0000709142 | 1,135400 | 94.158.300 | |
2013-01-21 | HU0000709142 | 1,136800 | 94.276.500 | |
2013-01-18 | HU0000709142 | 1,136200 | 94.795.900 | |
2013-01-17 | HU0000709142 | 1,136400 | 94.809.400 | |
2013-01-16 | HU0000709142 | 1,136600 | 94.829.900 | |
2013-01-15 | HU0000709142 | 1,137600 | 94.906.200 | |
2013-01-14 | HU0000709142 | 1,135000 | 94.689.700 | |
2013-01-11 | HU0000709142 | 1,133600 | 94.576.900 | |
2013-01-10 | HU0000709142 | 1,137600 | 94.911.100 | |
2013-01-09 | HU0000709142 | 1,135000 | 94.694.600 | |
2013-01-08 | HU0000709142 | 1,133900 | 94.603.800 | |
2013-01-07 | HU0000709142 | 1,133400 | 94.561.900 | |
2013-01-04 | HU0000709142 | 1,128700 | 94.164.100 | |
2013-01-03 | HU0000709142 | 1,139100 | 95.034.900 | |
2013-01-02 | HU0000709142 | 1,134700 | 94.665.300 | |
2012-12-28 | HU0000709142 | 1,132600 | 94.494.300 | |
2012-12-27 | HU0000709142 | 1,132200 | 94.459.000 | |
2012-12-21 | HU0000709142 | 1,133000 | 94.525.300 | |
2012-12-20 | HU0000709142 | 1,131500 | 94.399.300 | |
2012-12-19 | HU0000709142 | 1,124900 | 93.848.100 | |
2012-12-18 | HU0000709142 | 1,121100 | 93.533.800 | |
2012-12-17 | HU0000709142 | 1,122900 | 93.686.600 | |
2012-12-14 | HU0000709142 | 1,123100 | 93.698.700 | |
2012-12-13 | HU0000709142 | 1,123200 | 93.712.000 | |
2012-12-12 | HU0000709142 | 1,121900 | 93.599.900 | |
2012-12-11 | HU0000709142 | 1,123500 | 93.731.800 | |
2012-12-10 | HU0000709142 | 1,119700 | 93.417.500 | |
2012-12-07 | HU0000709142 | 1,116800 | 93.171.800 | |
2012-12-06 | HU0000709142 | 1,114700 | 92.996.900 | |
2012-12-05 | HU0000709142 | 1,113000 | 92.856.900 | |
2012-12-04 | HU0000709142 | 1,112700 | 92.835.400 | |
2012-12-03 | HU0000709142 | 1,113000 | 92.855.700 | |
2012-12-01 | HU0000709142 | 1,112500 | 92.812.700 | |
2012-11-30 | HU0000709142 | 1,112400 | 92.805.200 | |
2012-11-29 | HU0000709142 | 1,112300 | 92.795.600 | |
2012-11-28 | HU0000709142 | 1,110700 | 92.669.600 | |
2012-11-27 | HU0000709142 | 1,110900 | 92.682.900 | |
2012-11-26 | HU0000709142 | 1,109400 | 92.556.700 | |
2012-11-23 | HU0000709142 | 1,111100 | 92.700.900 | |
2012-11-22 | HU0000709142 | 1,111700 | 92.748.900 | |
2012-11-21 | HU0000709142 | 1,110300 | 92.629.600 | |
2012-11-20 | HU0000709142 | 1,112300 | 92.803.200 | |
2012-11-19 | HU0000709142 | 1,111800 | 92.760.700 | |
2012-11-16 | HU0000709142 | 1,111500 | 92.730.700 | |
2012-11-15 | HU0000709142 | 1,111300 | 92.716.100 | |
2012-11-14 | HU0000709142 | 1,111500 | 92.729.300 | |
2012-11-13 | HU0000709142 | 1,110000 | 92.603.200 | |
2012-11-12 | HU0000709142 | 1,110900 | 92.686.100 | |
2012-11-10 | HU0000709142 | 1,107400 | 92.391.900 | |
2012-11-09 | HU0000709142 | 1,107300 | 92.384.200 | |
2012-11-08 | HU0000709142 | 1,106200 | 92.292.900 | |
2012-11-07 | HU0000709142 | 1,112200 | 92.787.100 | |
2012-11-06 | HU0000709142 | 1,109600 | 92.577.200 | |
2012-11-05 | HU0000709142 | 1,107500 | 92.396.700 | |
2012-10-31 | HU0000709142 | 1,106800 | 92.344.300 | |
2012-10-30 | HU0000709142 | 1,105600 | 92.237.100 | |
2012-10-29 | HU0000709142 | 1,101300 | 91.880.800 | |
2012-10-27 | HU0000709142 | 1,106900 | 92.346.400 | |
2012-10-26 | HU0000709142 | 1,106800 | 92.338.800 | |
2012-10-25 | HU0000709142 | 1,112700 | 92.833.000 | |
2012-10-24 | HU0000709142 | 1,112800 | 92.839.200 | |
2012-10-19 | HU0000709142 | 1,111300 | 92.717.300 | |
2012-10-18 | HU0000709142 | 1,113300 | 92.883.900 | |
2012-10-17 | HU0000709142 | 1,106300 | 92.297.600 | |
2012-10-16 | HU0000709142 | 1,113300 | 92.882.400 | |
2012-10-15 | HU0000709142 | 1,108900 | 92.519.100 | |
2012-10-12 | HU0000709142 | 1,105900 | 92.265.800 | |
2012-10-11 | HU0000709142 | 1,101800 | 91.923.500 | |
2012-10-10 | HU0000709142 | 1,100000 | 101.241.000 | |
2012-10-09 | HU0000709142 | 1,098800 | 115.133.000 | |
2012-10-08 | HU0000709142 | 1,098700 | 132.171.000 | |
2012-10-05 | HU0000709142 | 1,095600 | 151.827.000 | |
2012-10-04 | HU0000709142 | 1,092500 | 178.375.000 | |
2012-10-03 | HU0000709142 | 1,093700 | 178.562.000 | |
2012-10-02 | HU0000709142 | 1,095100 | 212.752.000 | |
2012-10-01 | HU0000709142 | 1,096400 | 213.011.000 | |
2012-09-28 | HU0000709142 | 1,097000 | 213.120.000 | |
2012-09-27 | HU0000709142 | 1,096900 | 213.103.000 | |
2012-09-26 | HU0000709142 | 1,097400 | 213.206.000 | |
2012-09-25 | HU0000709142 | 1,098200 | 213.362.000 | |
2012-09-24 | HU0000709142 | 1,095500 | 212.827.000 | |
2012-09-21 | HU0000709142 | 1,094800 | 212.689.000 | |
2012-09-20 | HU0000709142 | 1,094000 | 212.534.000 | |
2012-09-19 | HU0000709142 | 1,094000 | 212.534.000 | |
2012-09-18 | HU0000709142 | 1,093800 | 212.500.000 | |
2012-09-17 | HU0000709142 | 1,094400 | 212.621.000 | |
2012-09-14 | HU0000709142 | 1,096400 | 213.001.000 | |
2012-09-13 | HU0000709142 | 1,091900 | 212.138.000 | |
2012-09-12 | HU0000709142 | 1,091500 | 212.052.000 | |
2012-09-11 | HU0000709142 | 1,088700 | 211.499.000 | |
2012-09-10 | HU0000709142 | 1,088200 | 211.417.000 | |
2012-09-07 | HU0000709142 | 1,083900 | 210.571.000 | |
2012-09-06 | HU0000709142 | 1,086500 | 211.089.000 | |
2012-09-05 | HU0000709142 | 1,086900 | 211.722.000 | |
2012-09-04 | HU0000709142 | 1,088000 | 211.946.000 | |
2012-09-03 | HU0000709142 | 1,087800 | 211.894.000 | |
2012-08-31 | HU0000709142 | 1,087300 | 211.811.000 | |
2012-08-30 | HU0000709142 | 1,084400 | 211.230.000 | |
2012-08-29 | HU0000709142 | 1,084600 | 211.283.000 | |
2012-08-28 | HU0000709142 | 1,083100 | 210.991.000 | |
2012-08-27 | HU0000709142 | 1,083900 | 211.147.000 | |
2012-08-24 | HU0000709142 | 1,083800 | 211.116.000 | |
2012-08-23 | HU0000709142 | 1,084800 | 211.324.000 | |
2012-08-22 | HU0000709142 | 1,082500 | 210.876.000 | |
2012-08-21 | HU0000709142 | 1,082700 | 210.912.000 | |
2012-08-17 | HU0000709142 | 1,081600 | 210.692.000 | |
2012-08-16 | HU0000709142 | 1,081200 | 210.624.000 | |
2012-08-15 | HU0000709142 | 1,080400 | 210.452.000 | |
2012-08-14 | HU0000709142 | 1,080400 | 210.454.000 | |
2012-08-13 | HU0000709142 | 1,080900 | 210.558.000 | |
2012-08-10 | HU0000709142 | 1,080300 | 210.441.000 | |
2012-08-09 | HU0000709142 | 1,080700 | 210.528.000 | |
2012-08-08 | HU0000709142 | 1,076200 | 209.649.000 | |
2012-08-07 | HU0000709142 | 1,079100 | 210.206.000 | |
2012-08-06 | HU0000709142 | 1,078600 | 210.104.000 | |
2012-08-03 | HU0000709142 | 1,074100 | 209.227.000 | |
2012-08-02 | HU0000709142 | 1,074000 | 209.210.000 | |
2012-08-01 | HU0000709142 | 1,073400 | 209.091.000 | |
2012-07-31 | HU0000709142 | 1,074000 | 209.212.000 | |
2012-07-30 | HU0000709142 | 1,072300 | 208.873.000 | |
2012-07-27 | HU0000709142 | 1,070600 | 208.549.000 | |
2012-07-26 | HU0000709142 | 1,066800 | 207.807.000 | |
2012-07-25 | HU0000709142 | 1,066200 | 207.687.000 | |
2012-07-24 | HU0000709142 | 1,074300 | 209.277.000 | |
2012-07-23 | HU0000709142 | 1,075000 | 209.398.000 | |
2012-07-20 | HU0000709142 | 1,079300 | 210.247.000 | |
2012-07-19 | HU0000709142 | 1,080100 | 210.404.000 | |
2012-07-18 | HU0000709142 | 1,073600 | 209.127.000 | |
2012-07-17 | HU0000709142 | 1,076000 | 209.612.000 | |
2012-07-16 | HU0000709142 | 1,073600 | 209.129.000 | |
2012-07-13 | HU0000709142 | 1,062700 | 207.010.000 | |
2012-07-12 | HU0000709142 | 1,057600 | 206.009.000 | |
2012-07-11 | HU0000709142 | 1,056000 | 205.700.000 | |
2012-07-10 | HU0000709142 | 1,056400 | 205.787.000 | |
2012-07-09 | HU0000709142 | 1,055100 | 205.529.000 | |
2012-07-06 | HU0000709142 | 1,056200 | 205.739.000 | |
2012-07-05 | HU0000709142 | 1,059000 | 206.293.000 | |
2012-07-04 | HU0000709142 | 1,059000 | 206.294.000 | |
2012-07-03 | HU0000709142 | 1,057000 | 205.898.000 | |
2012-07-02 | HU0000709142 | 1,057500 | 206.003.000 | |
2012-06-29 | HU0000709142 | 1,053500 | 205.217.000 | |
2012-06-28 | HU0000709142 | 1,053800 | 205.270.000 | |
2012-06-27 | HU0000709142 | 1,050300 | 204.598.000 | |
2012-06-26 | HU0000709142 | 1,050200 | 204.581.000 | |
2012-06-25 | HU0000709142 | 1,048800 | 204.306.000 | |
2012-06-22 | HU0000709142 | 1,048500 | 204.240.000 | |
2012-06-21 | HU0000709142 | 1,051000 | 204.742.000 | |
2012-06-20 | HU0000709142 | 1,048000 | 204.156.000 | |
2012-06-19 | HU0000709142 | 1,046000 | 203.760.000 | |
2012-06-18 | HU0000709142 | 1,041600 | 202.898.000 | |
2012-06-15 | HU0000709142 | 1,033100 | 201.244.000 | |
2012-06-14 | HU0000709142 | 1,031100 | 200.853.000 | |
2012-06-13 | HU0000709142 | 1,032100 | 201.044.000 | |
2012-06-12 | HU0000709142 | 1,032100 | 201.045.000 | |
2012-06-11 | HU0000709142 | 1,033500 | 201.322.000 | |
2012-06-08 | HU0000709142 | 1,034000 | 201.412.000 | |
2012-06-07 | HU0000709142 | 1,036300 | 201.861.000 | |
2012-06-06 | HU0000709142 | 1,024200 | 199.515.000 | |
2012-06-05 | HU0000709142 | 1,021300 | 198.946.000 | |
2012-06-04 | HU0000709142 | 1,020000 | 198.688.000 | |
2012-06-01 | HU0000709142 | 1,017700 | 198.242.000 | |
2012-05-31 | HU0000709142 | 1,024300 | 199.538.000 | |
2012-05-30 | HU0000709142 | 1,028400 | 200.321.000 | |
2012-05-29 | HU0000709142 | 1,029200 | 200.495.000 | |
2012-05-25 | HU0000709142 | 1,029400 | 200.516.000 | |
2012-05-24 | HU0000709142 | 1,028200 | 200.293.000 | |
2012-05-23 | HU0000709142 | 1,026900 | 200.035.000 | |
2012-05-22 | HU0000709142 | 1,032100 | 201.055.000 | |
2012-05-21 | HU0000709142 | 1,029300 | 200.503.000 | |
2012-05-18 | HU0000709142 | 1,026700 | 200.006.000 | |
2012-05-17 | HU0000709142 | 1,028700 | 200.387.000 | |
2012-05-16 | HU0000709142 | 1,030400 | 200.716.000 | |
2012-05-15 | HU0000709142 | 1,036400 | 201.891.000 | |
2012-05-14 | HU0000709142 | 1,035400 | 201.702.000 | |
2012-05-11 | HU0000709142 | 1,036500 | 201.912.000 | |
2012-05-10 | HU0000709142 | 1,037400 | 202.086.000 | |
2012-05-09 | HU0000709142 | 1,035700 | 201.759.000 | |
2012-05-08 | HU0000709142 | 1,039800 | 202.554.000 | |
2012-05-07 | HU0000709142 | 1,040200 | 202.624.000 | |
2012-05-04 | HU0000709142 | 1,042600 | 203.093.000 | |
2012-05-03 | HU0000709142 | 1,042400 | 203.060.000 | |
2012-05-02 | HU0000709142 | 1,041800 | 202.940.000 | |
2012-04-27 | HU0000709142 | 1,037900 | 202.190.000 | |
2012-04-26 | HU0000709142 | 1,037400 | 202.088.000 | |
2012-04-25 | HU0000709142 | 1,037600 | 202.123.000 | |
2012-04-24 | HU0000709142 | 1,009800 | 196.703.000 | |
2012-04-23 | HU0000709142 | 1,009900 | 196.721.000 | |
2012-04-21 | HU0000709142 | 1,011100 | 196.965.000 | |
2012-04-20 | HU0000709142 | 1,011000 | 196.949.000 | |
2012-04-19 | HU0000709142 | 1,010700 | 196.881.000 | |
2012-04-18 | HU0000709142 | 1,009400 | 196.623.000 | |
2012-04-17 | HU0000709142 | 1,007400 | 196.244.000 | |
2012-04-16 | HU0000709142 | 1,006500 | 196.468.000 | |
2012-04-13 | HU0000709142 | 1,007800 | 196.730.000 | |
2012-04-12 | HU0000709142 | 1,009200 | 197.007.000 | |
2012-04-11 | HU0000709142 | 1,006300 | 196.438.000 | |
2012-04-10 | HU0000709142 | 1,005600 | 196.301.000 | |
2012-04-06 | HU0000709142 | 1,005600 | 196.304.000 | |
2012-04-05 | HU0000709142 | 1,005400 | 196.271.000 | |
2012-04-04 | HU0000709142 | 1,007100 | 196.600.000 | |
2012-04-03 | HU0000709142 | 1,009600 | 197.084.000 | |
2012-04-02 | HU0000709142 | 1,008100 | 196.791.000 | |
2012-03-30 | HU0000709142 | 1,004000 | 195.988.000 | |
2012-03-29 | HU0000709142 | 1,005600 | 196.299.000 | |
2012-03-28 | HU0000709142 | 1,008000 | 196.766.000 | |
2012-03-27 | HU0000709142 | 1,010700 | 197.302.000 | |
2012-03-26 | HU0000709142 | 1,006000 | 196.371.000 | |
2012-03-23 | HU0000709142 | 1,007400 | 196.650.000 | |
2012-03-22 | HU0000709142 | 1,009200 | 196.996.000 | |
2012-03-21 | HU0000709142 | 1,012800 | 197.705.000 | |
2012-03-20 | HU0000709142 | 1,013500 | 197.844.000 | |
2012-03-19 | HU0000709142 | 1,013900 | 197.914.000 | |
2012-03-14 | HU0000709142 | 1,013800 | 197.901.000 | |
2012-03-13 | HU0000709142 | 1,011800 | 197.522.000 | |
2012-03-12 | HU0000709142 | 1,011900 | 197.540.000 | |
2012-03-09 | HU0000709142 | 1,011400 | 197.440.000 | |
2012-03-08 | HU0000709142 | 1,011300 | 197.423.000 | |
2012-03-07 | HU0000709142 | 1,009800 | 197.113.000 | |
2012-03-06 | HU0000709142 | 1,010900 | 197.339.000 | |
2012-03-05 | HU0000709142 | 1,012100 | 197.564.000 | |
2012-03-02 | HU0000709142 | 1,015500 | 198.240.000 | |
2012-03-01 | HU0000709142 | 1,019100 | 198.932.000 | |
2012-02-29 | HU0000709142 | 1,012600 | 197.672.000 | |
2012-02-28 | HU0000709142 | 1,007900 | 196.746.000 | |
2012-02-27 | HU0000709142 | 1,003800 | 195.943.000 | |
2012-02-24 | HU0000709142 | 1,007900 | 196.757.000 | |
2012-02-23 | HU0000709142 | 1,004900 | 196.171.000 | |
2012-02-22 | HU0000709142 | 1,005800 | 196.345.000 | |
2012-02-21 | HU0000709142 | 1,014700 | 198.072.000 | |
2012-02-20 | HU0000709142 | 1,016400 | 198.418.000 | |
2012-02-17 | HU0000709142 | 1,014800 | 198.092.000 | |
2012-02-16 | HU0000709142 | 1,011700 | 197.489.000 | |
2012-02-15 | HU0000709142 | 1,017100 | 198.543.000 | |
2012-02-14 | HU0000709142 | 1,005600 | 196.297.000 | |
2012-02-13 | HU0000709142 | 1,011100 | 197.386.000 | |
2012-02-10 | HU0000709142 | 1,003500 | 195.886.000 | |
2012-02-09 | HU0000709142 | 1,009200 | 197.009.000 | |
2012-02-08 | HU0000709142 | 1,013200 | 197.787.000 | |
2012-02-07 | HU0000709142 | 1,006900 | 196.562.000 | |
2012-02-06 | HU0000709142 | 1,005200 | 196.218.000 | |
2012-02-03 | HU0000709142 | 1,001900 | 195.582.000 | |
2012-02-02 | HU0000709142 | 1,000300 | 195.272.000 | |
2012-02-01 | HU0000709142 | 0,997500 | 194.721.000 | |
2012-01-31 | HU0000709142 | 0,996200 | 194.463.000 | |
2012-01-30 | HU0000709142 | 0,996000 | 194.434.000 | |
2012-01-27 | HU0000709142 | 0,998800 | 194.972.000 | |
2012-01-26 | HU0000709142 | 0,999000 | 195.007.000 | |
2012-01-25 | HU0000709142 | 0,994200 | 194.076.000 | |
2012-01-24 | HU0000709142 | 0,984500 | 192.178.000 | |
2012-01-23 | HU0000709142 | 0,980900 | 191.488.000 | |
2012-01-20 | HU0000709142 | 0,978900 | 191.081.000 | |
2012-01-19 | HU0000709142 | 0,980300 | 191.358.000 | |
2012-01-18 | HU0000709142 | 0,973600 | 190.065.000 | |
2012-01-17 | HU0000709142 | 0,967000 | 188.771.000 | |
2012-01-16 | HU0000709142 | 0,969700 | 190.690.000 | |
2012-01-13 | HU0000709142 | 0,973400 | 191.430.000 | |
2012-01-12 | HU0000709142 | 0,978800 | 192.484.000 | |
2012-01-11 | HU0000709142 | 0,972100 | 191.169.000 | |
2012-01-10 | HU0000709142 | 0,965100 | 189.784.000 | |
2012-01-09 | HU0000709142 | 0,967000 | 190.172.000 | |
2012-01-06 | HU0000709142 | 0,959000 | 188.596.000 | |
2012-01-05 | HU0000709142 | 0,939900 | 184.826.000 | |
2012-01-04 | HU0000709142 | 0,944600 | 185.757.000 | |
2012-01-03 | HU0000709142 | 0,952400 | 187.284.000 | |
2012-01-02 | HU0000709142 | 0,963300 | 190.373.000 | |
2011-12-30 | HU0000709142 | 0,969500 | 191.591.000 | |
2011-12-29 | HU0000709142 | 0,967400 | 191.171.000 | |
2011-12-28 | HU0000709142 | 0,980000 | 193.663.000 | |
2011-12-27 | HU0000709142 | 0,982500 | 194.155.000 | |
2011-12-23 | HU0000709142 | 0,981000 | 193.860.000 | |
2011-12-22 | HU0000709142 | 0,980800 | 196.294.000 | |
2011-12-21 | HU0000709142 | 0,993400 | 198.821.000 | |
2011-12-20 | HU0000709142 | 0,990400 | 198.208.000 | |
2011-12-19 | HU0000709142 | 0,989700 | 198.068.000 | |
2011-12-16 | HU0000709142 | 0,989800 | 198.088.000 | |
2011-12-15 | HU0000709142 | 0,991700 | 198.474.000 | |
2011-12-14 | HU0000709142 | 0,990400 | 198.213.000 | |
2011-12-13 | HU0000709142 | 0,991800 | 198.502.000 | |
2011-12-12 | HU0000709142 | 0,992100 | 200.550.000 | |
2011-12-09 | HU0000709142 | 0,995500 | 201.238.000 | |
2011-12-08 | HU0000709142 | 0,999000 | 201.941.000 | |
2011-12-07 | HU0000709142 | 1,003500 | 202.842.000 | |
2011-12-06 | HU0000709142 | 1,004300 | 203.023.000 | |
2011-12-05 | HU0000709142 | 1,007400 | 203.637.000 | |
2011-12-02 | HU0000709142 | 1,000600 | 202.272.000 | |
2011-12-01 | HU0000709142 | 0,994000 | 200.923.000 | |
2011-11-30 | HU0000709142 | 0,984400 | 198.998.000 | |
2011-11-29 | HU0000709142 | 0,972200 | 196.521.000 | |
2011-11-28 | HU0000709142 | 0,979700 | 198.035.000 | |
2011-11-25 | HU0000709142 | 0,963800 | 194.834.000 | |
2011-11-24 | HU0000709142 | 0,989900 | 200.110.000 | |
2011-11-23 | HU0000709142 | 0,998600 | 201.857.000 | |
2011-11-22 | HU0000709142 | 1,005900 | 203.334.000 | |
2011-11-21 | HU0000709142 | 1,003800 | 202.904.000 | |
2011-11-18 | HU0000709142 | 1,004500 | 203.051.000 | |
2011-11-17 | HU0000709142 | 0,990500 | 200.226.000 | |
2011-11-16 | HU0000709142 | 0,991100 | 200.353.000 | |
2011-11-15 | HU0000709142 | 0,991900 | 200.517.000 | |
2011-11-14 | HU0000709142 | 0,990500 | 200.230.000 | |
2011-11-11 | HU0000709142 | 1,003700 | 202.898.000 | |
2011-11-10 | HU0000709142 | 1,007700 | 203.691.000 | |
2011-11-09 | HU0000709142 | 1,008100 | 203.782.000 | |
2011-11-08 | HU0000709142 | 1,011100 | 204.395.000 | |
2011-11-07 | HU0000709142 | 1,011700 | 204.505.000 | |
2011-11-05 | HU0000709142 | 1,012000 | 204.579.000 | |
2011-11-04 | HU0000709142 | 1,011900 | 204.544.000 | |
2011-11-03 | HU0000709142 | 1,007600 | 203.682.000 | |
2011-11-02 | HU0000709142 | 1,012800 | 204.727.000 | |
2011-10-28 | HU0000709142 | 1,021800 | 206.555.000 | |
2011-10-27 | HU0000709142 | 1,017800 | 205.746.000 | |
2011-10-26 | HU0000709142 | 1,027500 | 207.709.000 | |
2011-10-25 | HU0000709142 | 1,027300 | 207.657.000 | |
2011-10-24 | HU0000709142 | 1,023200 | 206.830.000 | |
2011-10-21 | HU0000709142 | 1,019800 | 206.149.000 | |
2011-10-20 | HU0000709142 | 1,022200 | 206.642.000 | |
2011-10-19 | HU0000709142 | 1,024200 | 207.039.000 | |
2011-10-18 | HU0000709142 | 1,021800 | 206.554.000 | |
2011-10-17 | HU0000709142 | 1,027000 | 207.600.000 | |
2011-10-14 | HU0000709142 | 1,025000 | 207.189.000 | |
2011-10-13 | HU0000709142 | 1,023400 | 206.866.000 | |
2011-10-12 | HU0000709142 | 1,022500 | 207.712.000 | |
2011-10-11 | HU0000709142 | 1,019200 | 207.047.000 | |
2011-10-10 | HU0000709142 | 1,020100 | 207.228.000 | |
2011-10-07 | HU0000709142 | 1,013000 | 205.791.000 | |
2011-10-06 | HU0000709142 | 1,011100 | 205.396.000 | |
2011-10-05 | HU0000709142 | 1,007400 | 204.641.000 | |
2011-10-04 | HU0000709142 | 1,000900 | 203.328.000 | |
2011-10-03 | HU0000709142 | 1,007200 | 204.608.000 | |
2011-09-30 | HU0000709142 | 1,012300 | 205.637.000 | |
2011-09-29 | HU0000709142 | 1,016000 | 206.399.000 | |
2011-09-28 | HU0000709142 | 1,023100 | 207.840.000 | |
2011-09-27 | HU0000709142 | 1,024500 | 208.129.000 | |
2011-09-26 | HU0000709142 | 1,015100 | 206.222.000 | |
2011-09-23 | HU0000709142 | 1,012100 | 205.596.000 | |
2011-09-22 | HU0000709142 | 1,019000 | 207.001.000 | |
2011-09-21 | HU0000709142 | 1,020000 | 207.200.000 | |
2011-09-20 | HU0000709142 | 1,021500 | 207.507.000 | |
2011-09-19 | HU0000709142 | 1,026700 | 208.570.000 | |
2011-09-16 | HU0000709142 | 1,031100 | 209.455.000 | |
2011-09-15 | HU0000709142 | 1,029800 | 209.204.000 | |
2011-09-14 | HU0000709142 | 1,026700 | 208.575.000 | |
2011-09-13 | HU0000709142 | 1,034400 | 210.143.000 | |
2011-09-12 | HU0000709142 | 1,033400 | 209.928.000 | |
2011-09-08 | HU0000709142 | 1,045600 | 212.416.000 | |
2011-09-07 | HU0000709142 | 1,044700 | 212.219.000 | |
2011-09-06 | HU0000709142 | 1,040400 | 210.356.000 | |
2011-09-05 | HU0000709142 | 1,033700 | 209.008.000 | |
2011-09-02 | HU0000709142 | 1,032400 | 208.741.000 | |
2011-09-01 | HU0000709142 | 1,032700 | 208.796.000 | |
2011-08-31 | HU0000709142 | 1,031900 | 208.636.000 | |
2011-08-30 | HU0000709142 | 1,032300 | 208.714.000 | |
2011-08-29 | HU0000709142 | 1,031600 | 208.571.000 | |
2011-08-26 | HU0000709142 | 1,029700 | 208.197.000 | |
2011-08-25 | HU0000709142 | 1,032400 | 208.743.000 | |
2011-08-24 | HU0000709142 | 1,034900 | 209.248.000 | |
2011-08-23 | HU0000709142 | 1,036600 | 209.591.000 | |
2011-08-22 | HU0000709142 | 1,035700 | 209.680.000 | |
2011-08-19 | HU0000709142 | 1,033900 | 209.320.000 | |
2011-08-18 | HU0000709142 | 1,039000 | 210.366.000 | |
2011-08-17 | HU0000709142 | 1,031800 | 208.891.000 | |
2011-08-16 | HU0000709142 | 1,024000 | 207.326.000 | |
2011-08-15 | HU0000709142 | 1,020500 | 206.608.000 | |
2011-08-12 | HU0000709142 | 1,017800 | 206.072.000 | |
2011-08-11 | HU0000709142 | 1,012900 | 205.065.000 | |
2011-08-10 | HU0000709142 | 1,011100 | 204.706.000 | |
2011-08-09 | HU0000709142 | 1,005100 | 203.501.000 | |
2011-08-08 | HU0000709142 | 1,004800 | 203.431.000 | |
2011-08-05 | HU0000709142 | 1,002400 | 202.949.000 | |
2011-08-04 | HU0000709142 | 1,016100 | 205.722.000 | |
2011-08-03 | HU0000709142 | 1,017200 | 205.940.000 | |
2011-08-02 | HU0000709142 | 1,021500 | 206.805.000 | |
2011-08-01 | HU0000709142 | 1,022800 | 207.077.000 | |
2011-07-29 | HU0000709142 | 1,021100 | 206.726.000 | |
2011-07-28 | HU0000709142 | 1,023000 | 207.123.000 | |
2011-07-27 | HU0000709142 | 1,023900 | 207.304.000 | |
2011-07-26 | HU0000709142 | 1,023900 | 207.306.000 | |
2011-07-25 | HU0000709142 | 1,023600 | 207.235.000 | |
2011-07-22 | HU0000709142 | 1,024900 | 207.509.000 | |
2011-07-21 | HU0000709142 | 1,023700 | 207.259.000 | |
2011-07-20 | HU0000709142 | 1,023000 | 207.116.000 | |
2011-07-19 | HU0000709142 | 1,023300 | 207.171.000 | |
2011-07-18 | HU0000709142 | 1,020600 | 206.633.000 | |
2011-07-15 | HU0000709142 | 1,021300 | 206.783.000 | |
2011-07-14 | HU0000709142 | 1,019900 | 206.494.000 | |
2011-07-13 | HU0000709142 | 1,019300 | 206.368.000 | |
2011-07-12 | HU0000709142 | 1,018000 | 206.115.000 | |
2011-07-11 | HU0000709142 | 1,022600 | 207.044.000 | |
2011-07-08 | HU0000709142 | 1,023600 | 207.249.000 | |
2011-07-07 | HU0000709142 | 1,022300 | 206.978.000 | |
2011-07-06 | HU0000709142 | 1,022000 | 206.907.000 | |
2011-07-05 | HU0000709142 | 1,022300 | 206.981.000 | |
2011-07-04 | HU0000709142 | 1,021300 | 206.765.000 | |
2011-07-01 | HU0000709142 | 1,019800 | 206.479.000 | |
2011-06-30 | HU0000709142 | 1,020500 | 206.607.000 | |
2011-06-29 | HU0000709142 | 1,020200 | 206.560.000 | |
2011-06-28 | HU0000709142 | 1,018100 | 206.125.000 | |
2011-06-27 | HU0000709142 | 1,016700 | 205.836.000 | |
2011-06-24 | HU0000709142 | 1,017500 | 206.004.000 | |
2011-06-23 | HU0000709142 | 1,016200 | 205.733.000 | |
2011-06-22 | HU0000709142 | 1,022900 | 207.098.000 | |
2011-06-21 | HU0000709142 | 1,022000 | 206.918.000 | |
2011-06-20 | HU0000709142 | 1,020800 | 206.665.000 | |
2011-06-17 | HU0000709142 | 1,021200 | 206.761.000 | |
2011-06-16 | HU0000709142 | 1,019900 | 206.490.000 | |
2011-06-15 | HU0000709142 | 1,026300 | 207.782.000 | |
2011-06-14 | HU0000709142 | 1,026200 | 207.766.000 | |
2011-06-10 | HU0000709142 | 1,025500 | 207.627.000 | |
2011-06-09 | HU0000709142 | 1,025000 | 207.521.000 | |
2011-06-08 | HU0000709142 | 1,024500 | 207.414.000 | |
2011-06-07 | HU0000709142 | 1,023700 | 207.254.000 | |
2011-06-06 | HU0000709142 | 1,021300 | 206.770.000 | |
2011-06-03 | HU0000709142 | 1,020900 | 206.684.000 | |
2011-06-02 | HU0000709142 | 1,019300 | 206.362.000 | |
2011-06-01 | HU0000709142 | 1,019200 | 206.345.000 | |
2011-05-31 | HU0000709142 | 1,019400 | 206.382.000 | |
2011-05-30 | HU0000709142 | 1,018000 | 206.101.000 | |
2011-05-27 | HU0000709142 | 1,016400 | 205.782.000 | |
2011-05-26 | HU0000709142 | 1,019900 | 206.483.000 | |
2011-05-25 | HU0000709142 | 1,020100 | 207.062.000 | |
2011-05-24 | HU0000709142 | 1,020100 | 207.063.000 | |
2011-05-23 | HU0000709142 | 1,020600 | 207.154.000 | |
2011-05-20 | HU0000709142 | 1,022000 | 207.445.000 | |
2011-05-19 | HU0000709142 | 1,021700 | 207.935.000 | |
2011-05-18 | HU0000709142 | 1,019700 | 207.523.000 | |
2011-05-17 | HU0000709142 | 1,018900 | 207.672.000 | |
2011-05-16 | HU0000709142 | 1,019200 | 207.745.000 | |
2011-05-13 | HU0000709142 | 1,020400 | 207.982.000 | |
2011-05-12 | HU0000709142 | 1,019400 | 207.785.000 | |
2011-05-11 | HU0000709142 | 1,021900 | 208.289.000 | |
2011-05-10 | HU0000709142 | 1,021100 | 208.128.000 | |
2011-05-09 | HU0000709142 | 1,021300 | 208.165.000 | |
2011-05-06 | HU0000709142 | 1,020200 | 207.935.000 | |
2011-05-05 | HU0000709142 | 1,018700 | 207.631.000 | |
2011-05-04 | HU0000709142 | 1,018900 | 207.686.000 | |
2011-05-03 | HU0000709142 | 1,018400 | 207.579.000 | |
2011-05-02 | HU0000709142 | 1,020400 | 207.975.000 | |
2011-04-29 | HU0000709142 | 1,020000 | 207.912.000 | |
2011-04-28 | HU0000709142 | 1,020200 | 207.935.000 | |
2011-04-27 | HU0000709142 | 1,020400 | 207.990.000 | |
2011-04-26 | HU0000709142 | 1,019300 | 207.757.000 | |
2011-04-22 | HU0000709142 | 1,018600 | 207.618.000 | |
2011-04-21 | HU0000709142 | 1,018200 | 207.529.000 | |
2011-04-20 | HU0000709142 | 1,018300 | 207.548.000 | |
2011-04-19 | HU0000709142 | 1,013900 | 206.669.000 | |
2011-04-18 | HU0000709142 | 1,015000 | 206.886.000 | |
2011-04-15 | HU0000709142 | 1,015500 | 206.996.000 | |
2011-04-14 | HU0000709142 | 1,015700 | 207.033.000 | |
2011-04-13 | HU0000709142 | 1,016500 | 207.195.000 | |
2011-04-12 | HU0000709142 | 1,016200 | 207.124.000 | |
2011-04-11 | HU0000709142 | 1,019000 | 211.694.000 | |
2011-04-08 | HU0000709142 | 1,017900 | 211.462.000 | |
2011-04-07 | HU0000709142 | 1,017000 | 211.283.000 | |
2011-04-06 | HU0000709142 | 1,018900 | 211.678.000 | |
2011-04-05 | HU0000709142 | 1,015700 | 211.013.000 | |
2011-03-31 | HU0000709142 | 1,012100 | 210.267.000 | |
2011-03-30 | HU0000709142 | 1,011000 | 210.035.000 | |
2011-03-29 | HU0000709142 | 1,010200 | 209.874.000 | |
2011-03-28 | HU0000709142 | 1,011100 | 210.054.000 | |
2011-03-25 | HU0000709142 | 1,010500 | 209.929.000 | |
2011-03-24 | HU0000709142 | 1,008600 | 209.535.000 | |
2011-03-23 | HU0000709142 | 1,006400 | 209.068.000 | |
2011-03-22 | HU0000709142 | 1,006400 | 209.069.000 | |
2011-03-21 | HU0000709142 | 1,006300 | 209.051.000 | |
2011-03-19 | HU0000709142 | 1,003800 | 208.504.000 | |
2011-03-18 | HU0000709142 | 1,003700 | 208.486.000 | |
2011-03-17 | HU0000709142 | 1,002900 | 208.325.000 | |
2011-03-16 | HU0000709142 | 1,002700 | 208.290.000 | |
2011-03-11 | HU0000709142 | 0,998000 | 207.304.000 | |
2011-03-10 | HU0000709142 | 0,999600 | 207.628.000 | |
2011-03-09 | HU0000709142 | 1,000700 | 207.861.000 | |
2011-03-08 | HU0000709142 | 0,999400 | 207.592.000 | |
2011-03-07 | HU0000709142 | 1,004100 | 208.581.000 | |
2011-03-04 | HU0000709142 | 1,003500 | 208.438.000 | |
2011-03-03 | HU0000709142 | 1,004800 | 208.708.000 | |
2011-03-02 | HU0000709142 | 1,004300 | 208.619.000 | |
2011-03-01 | HU0000709142 | 1,003200 | 208.386.000 | |
2011-02-28 | HU0000709142 | 1,004100 | 208.571.000 | |
2011-02-25 | HU0000709142 | 0,999400 | 207.603.000 | |
2011-02-24 | HU0000709142 | 0,997500 | 207.208.000 | |
2011-02-23 | HU0000709142 | 0,996200 | 206.939.000 | |
2011-02-22 | HU0000709142 | 0,995900 | 206.868.000 | |
2011-02-21 | HU0000709142 | 0,996100 | 206.904.000 | |
2011-02-18 | HU0000709142 | 0,997600 | 207.229.000 | |
2011-02-17 | HU0000709142 | 0,996500 | 206.996.000 | |
2011-02-16 | HU0000709142 | 0,996200 | 206.924.000 | |
2011-02-15 | HU0000709142 | 0,996300 | 206.943.000 | |
2011-02-14 | HU0000709142 | 0,996300 | 206.944.000 | |
2011-02-11 | HU0000709142 | 0,993200 | 206.316.000 | |
2011-02-10 | HU0000709142 | 0,994700 | 206.622.000 | |
2011-02-09 | HU0000709142 | 0,997000 | 207.090.000 | |
2011-02-08 | HU0000709142 | 1,000300 | 207.790.000 | |
2011-02-07 | HU0000709142 | 0,999800 | 207.683.000 | |
2011-02-04 | HU0000709142 | 0,998300 | 207.361.000 | |
2011-02-03 | HU0000709142 | 1,000400 | 207.797.000 | |
2011-02-02 | HU0000709142 | 1,002700 | 207.761.000 | |
2011-02-01 | HU0000709142 | 1,000500 | 207.313.000 | |
2011-01-31 | HU0000709142 | 0,996700 | 209.507.000 | |
2011-01-28 | HU0000709142 | 0,997900 | 209.759.000 | |
2011-01-27 | HU0000709142 | 0,997700 | 208.723.000 | |
2011-01-26 | HU0000709142 | 0,995200 | 208.203.000 | |
2011-01-25 | HU0000709142 | 0,989100 | 222.966.000 | |
2011-01-24 | HU0000709142 | 0,987500 | 220.605.000 | |
2011-01-21 | HU0000709142 | 0,986600 | 205.109.000 | |
2011-01-20 | HU0000709142 | 0,987100 | 205.200.000 | |
2011-01-19 | HU0000709142 | 0,986700 | 205.129.000 | |
2011-01-18 | HU0000709142 | 0,985500 | 201.878.000 | |
2011-01-17 | HU0000709142 | 0,980300 | 203.800.000 | |
2011-01-14 | HU0000709142 | 0,978000 | 203.314.000 | |
2011-01-13 | HU0000709142 | 0,980100 | 203.745.000 | |
2011-01-12 | HU0000709142 | 0,976300 | 202.956.000 | |
2011-01-11 | HU0000709142 | 0,971400 | 200.451.000 | |
2011-01-10 | HU0000709142 | 0,969000 | 199.948.000 | |
2011-01-07 | HU0000709142 | 0,972900 | 200.759.000 | |
2011-01-06 | HU0000709142 | 0,975300 | 200.245.000 | |
2011-01-05 | HU0000709142 | 0,975300 | 204.254.000 | |
2011-01-04 | HU0000709142 | 0,976200 | 204.434.000 | |
2011-01-03 | HU0000709142 | 0,973100 | 209.828.000 | |
2010-12-30 | HU0000709142 | 0,968300 | 205.453.000 | |
2010-12-29 | HU0000709142 | 0,969900 | 202.379.000 | |
2010-12-28 | HU0000709142 | 0,970800 | 202.579.000 | |
2010-12-27 | HU0000709142 | 0,971900 | 202.797.000 | |
2010-12-23 | HU0000709142 | 0,973700 | 202.226.000 | |
2010-12-22 | HU0000709142 | 0,973800 | 201.997.000 | |
2010-12-21 | HU0000709142 | 0,973100 | 201.456.000 | |
2010-12-20 | HU0000709142 | 0,974700 | 201.500.000 | |
2010-12-17 | HU0000709142 | 0,975500 | 201.651.000 | |
2010-12-16 | HU0000709142 | 0,974600 | 201.475.000 | |
2010-12-15 | HU0000709142 | 0,971200 | 200.491.000 | |
2010-12-14 | HU0000709142 | 0,971200 | 200.494.000 | |
2010-12-13 | HU0000709142 | 0,969300 | 204.112.000 | |
2010-12-11 | HU0000709142 | 0,969400 | 204.117.000 | |
2010-12-10 | HU0000709142 | 0,969300 | 204.101.000 | |
2010-12-09 | HU0000709142 | 0,969000 | 203.032.000 | |
2010-12-08 | HU0000709142 | 0,967900 | 202.801.000 | |
2010-12-07 | HU0000709142 | 0,967400 | 207.629.000 | |
2010-12-06 | HU0000709142 | 0,964500 | 205.520.000 | |
2010-12-03 | HU0000709142 | 0,965100 | 205.634.000 | |
2010-12-02 | HU0000709142 | 0,963800 | 203.367.000 | |
2010-12-01 | HU0000709142 | 0,961900 | 202.956.000 | |
2010-11-30 | HU0000709142 | 0,954500 | 201.401.000 | |
2010-11-29 | HU0000709142 | 0,964000 | 203.415.000 | |
2010-11-26 | HU0000709142 | 0,965500 | 203.726.000 | |
2010-11-25 | HU0000709142 | 0,974800 | 205.686.000 | |
2010-11-24 | HU0000709142 | 0,979100 | 206.586.000 | |
2010-11-23 | HU0000709142 | 0,983800 | 207.094.000 | |
2010-11-22 | HU0000709142 | 0,990300 | 208.462.000 | |
2010-11-19 | HU0000709142 | 0,989300 | 208.253.000 | |
2010-11-18 | HU0000709142 | 0,988600 | 208.094.000 | |
2010-11-17 | HU0000709142 | 0,988900 | 208.150.000 | |
2010-11-16 | HU0000709142 | 0,990300 | 208.457.000 | |
2010-11-15 | HU0000709142 | 0,992300 | 208.872.000 | |
2010-11-12 | HU0000709142 | 0,992100 | 208.843.000 | |
2010-11-11 | HU0000709142 | 0,992200 | 208.846.000 | |
2010-11-10 | HU0000709142 | 0,995400 | 209.530.000 | |
2010-11-09 | HU0000709142 | 0,994300 | 209.299.000 | |
2010-11-08 | HU0000709142 | 0,995200 | 209.481.000 | |
2010-11-05 | HU0000709142 | 0,995000 | 209.452.000 | |
2010-11-04 | HU0000709142 | 0,996500 | 209.760.000 | |
2010-11-03 | HU0000709142 | 0,997600 | 209.995.000 | |
2010-11-02 | HU0000709142 | 0,998100 | 216.111.000 | |
2010-10-29 | HU0000709142 | 0,996100 | 215.685.000 | |
2010-10-28 | HU0000709142 | 0,994100 | 225.233.000 | |
2010-10-27 | HU0000709142 | 0,993000 | 219.192.000 | |
2010-10-26 | HU0000709142 | 0,996100 | 209.865.000 | |
2010-10-25 | HU0000709142 | 0,997700 | 209.710.000 | |
2010-10-22 | HU0000709142 | 0,996000 | 211.241.000 | |
2010-10-21 | HU0000709142 | 0,996400 | 211.327.000 | |
2010-10-20 | HU0000709142 | 0,995700 | 209.174.000 | |
2010-10-19 | HU0000709142 | 0,996000 | 209.244.000 | |
2010-10-18 | HU0000709142 | 0,996400 | 209.314.000 | |
2010-10-15 | HU0000709142 | 0,996800 | 237.836.000 | |
2010-10-14 | HU0000709142 | 0,997200 | 238.595.000 | |
2010-10-13 | HU0000709142 | 1,002900 | 210.591.000 | |
2010-10-12 | HU0000709142 | 1,001200 | 200.248.000 | |
2010-10-11 | HU0000709142 | 1,000300 | 200.069.000 | |
2010-10-08 | HU0000709142 | 0,999000 | 199.975.000 | |
2010-10-07 | HU0000709142 | 0,997700 | 199.550.000 | |
2010-10-06 | HU0000709142 | 1,003700 | 200.732.000 | |
2010-10-05 | HU0000709142 | 1,001500 | 200.307.000 | |
2010-10-04 | HU0000709142 | 1,001900 | 200.376.000 | |
2010-10-01 | HU0000709142 | 1,000100 | 200.021.000 |