maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Török Részvény Alap C sorozat
Évesített hozam: 0,24%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007091000,8653081.019.670
2024-03-25HU00007091000,8837341.041.380
2024-03-22HU00007091000,8970221.057.040
2024-03-21HU00007091000,8793811.036.250
2024-03-20HU00007091000,8627401.016.640
2024-03-19HU00007091000,8606061.013.980
2024-03-18HU00007091000,834115982.766
2024-03-14HU00007091000,846785997.694
2024-03-13HU00007091000,8514831.003.200
2024-03-12HU00007091000,8705441.025.710

2024-03-11HU00007091000,8713191.030.980
2024-03-08HU00007091000,8695061.024.030
2024-03-07HU00007091000,8645641.018.180
2024-03-06HU00007091000,839179989.327
2024-03-05HU00007091000,8503601.005.770
2024-03-04HU00007091000,8570151.017.380
2024-03-01HU00007091000,8842011.058.190
2024-02-29HU00007091000,8949631.071.070
2024-02-28HU00007091000,8926371.070.380
2024-02-27HU00007091000,8990391.078.030
2024-02-26HU00007091000,9114091.089.870
2024-02-23HU00007091000,9217271.102.470
2024-02-22HU00007091000,9171101.096.950
2024-02-21HU00007091000,9220781.095.030
2024-02-20HU00007091000,9264031.096.100
2024-02-19HU00007091000,9137601.081.140
2024-02-16HU00007091000,9202051.088.760
2024-02-15HU00007091000,9293881.102.170
2024-02-14HU00007091000,9165401.102.710
2024-02-13HU00007091000,9007621.083.690
2024-02-12HU00007091000,9208161.096.850
2024-02-09HU00007091000,9110421.085.210
2024-02-08HU00007091000,9019461.074.340
2024-02-07HU00007091000,8943731.065.320
2024-02-06HU00007091000,8999951.072.020
2024-02-05HU00007091000,8914361.045.850
2024-02-02HU00007091000,8760711.027.830
2024-02-01HU00007091000,8839581.030.700
2024-01-31HU00007091000,8684161.012.080
2024-01-30HU00007091000,865152998.298
2024-01-29HU00007091000,866224995.846
2024-01-26HU00007091000,855000982.943
2024-01-25HU00007091000,835599960.638
2024-01-24HU00007091000,830380954.638
2024-01-23HU00007091000,815711948.701
2024-01-22HU00007091000,823152957.354
2024-01-19HU00007091000,823534953.671
2024-01-18HU00007091000,827873964.098
2024-01-17HU00007091000,832842969.884
2024-01-16HU00007091000,834412971.563
2024-01-15HU00007091000,833792970.444
2024-01-12HU00007091000,825519960.815
2024-01-11HU00007091000,818714952.894
2024-01-10HU00007091000,813651947.002
2024-01-09HU00007091000,796084928.367
2024-01-08HU00007091000,804725947.262
2024-01-05HU00007091000,783644922.446
2024-01-04HU00007091000,770845907.380
2024-01-03HU00007091000,754734888.416
2024-01-02HU00007091000,774319912.552
2023-12-29HU00007091000,765377902.014
2023-12-28HU00007091000,760256895.778
2023-12-27HU00007091000,753440888.415
2023-12-22HU00007091000,788111929.297
2023-12-21HU00007091000,812516958.337
2023-12-20HU00007091000,802084908.482
2023-12-19HU00007091000,805199912.009
2023-12-18HU00007091000,815879924.106
2023-12-15HU00007091000,826684936.345
2023-12-14HU00007091000,813045920.897
2023-12-13HU00007091000,785423881.004
2023-12-12HU00007091000,803041900.767
2023-12-11HU00007091000,800393902.377
2023-12-08HU00007091000,815371919.234
2023-12-07HU00007091000,825781930.971
2023-12-06HU00007091000,814963918.775
2023-12-05HU00007091000,826036931.229
2023-12-04HU00007091000,827189932.529
2023-12-01HU00007091000,818079922.258
2023-11-30HU00007091000,809754912.873
2023-11-29HU00007091000,812515915.985
2023-11-28HU00007091000,818577922.820
2023-11-27HU00007091000,819547921.914
2023-11-24HU00007091000,805320910.914
2023-11-23HU00007091000,797731902.329
2023-11-22HU00007091000,808328901.218
2023-11-21HU00007091000,809754900.810
2023-11-20HU00007091000,798563888.361
2023-11-17HU00007091000,795318886.513
2023-11-16HU00007091000,788498878.883
2023-11-15HU00007091000,773862862.570
2023-11-14HU00007091000,781124870.636
2023-11-13HU00007091000,772574861.078
2023-11-10HU00007091000,792220878.477
2023-11-09HU00007091000,800009887.091
2023-11-08HU00007091000,804460891.948
2023-11-07HU00007091000,803489890.871
2023-11-06HU00007091000,801455888.616
2023-11-03HU00007091000,792699878.908
2023-11-02HU00007091000,791361877.588
2023-10-31HU00007091000,774343868.529
2023-10-30HU00007091000,796686893.589
2023-10-27HU00007091000,804276839.123
2023-10-26HU00007091000,806134841.062
2023-10-25HU00007091000,781179815.026
2023-10-24HU00007091000,830904865.888
2023-10-20HU00007091000,791461824.784
2023-10-19HU00007091000,828695868.589
2023-10-18HU00007091000,830138889.961
2023-10-17HU00007091000,868356932.314
2023-10-16HU00007091000,854568925.890
2023-10-13HU00007091000,865775927.986
2023-10-12HU00007091000,879813943.535
2023-10-11HU00007091000,889735952.881
2023-10-10HU00007091000,900551965.911
2023-10-09HU00007091000,886031950.337
2023-10-06HU00007091000,913060987.791
2023-10-05HU00007091000,919746995.025
2023-10-04HU00007091000,904674978.719
2023-10-03HU00007091000,923367996.944
2023-10-02HU00007091000,917874991.013
2023-09-29HU00007091000,896233968.874
2023-09-28HU00007091000,889125961.192
2023-09-27HU00007091000,881207952.632
2023-09-26HU00007091000,880875941.608
2023-09-25HU00007091000,885176946.207
2023-09-22HU00007091000,860571919.905
2023-09-21HU00007091000,859429923.040
2023-09-20HU00007091000,830392897.104
2023-09-19HU00007091000,832456898.836
2023-09-18HU00007091000,824806899.802
2023-09-15HU00007091000,849413926.648
2023-09-14HU00007091000,862078934.448
2023-09-13HU00007091000,851545922.941
2023-09-12HU00007091000,869788931.235
2023-09-11HU00007091000,867119928.379
2023-09-08HU00007091000,892054953.254
2023-09-07HU00007091000,892612954.448
2023-09-06HU00007091000,873421978.158
2023-09-05HU00007091000,877832986.445
2023-09-04HU00007091000,864025970.929
2023-09-01HU00007091000,854101952.973
2023-08-31HU00007091000,837466932.414
2023-08-30HU00007091000,847282943.345
2023-08-29HU00007091000,854839948.759
2023-08-28HU00007091000,858543952.362
2023-08-25HU00007091000,837192929.766
2023-08-24HU00007091000,793083880.780
2023-08-23HU00007091000,799032888.385
2023-08-22HU00007091000,808995902.093
2023-08-21HU00007091000,817397911.462
2023-08-18HU00007091000,790656882.862
2023-08-17HU00007091000,815645910.764
2023-08-16HU00007091000,804143899.064
2023-08-15HU00007091000,807365902.666
2023-08-14HU00007091000,809608904.146
2023-08-11HU00007091000,807914902.254
2023-08-10HU00007091000,784082875.640
2023-08-09HU00007091000,798751892.022
2023-08-08HU00007091000,776011868.615
2023-08-07HU00007091000,7836531.112.820
2023-08-04HU00007091000,7782371.103.930
2023-08-03HU00007091000,7580001.077.910
2023-08-02HU00007091000,7645921.087.290
2023-08-01HU00007091000,7566211.163.730
2023-07-31HU00007091000,7629151.168.410
2023-07-28HU00007091000,7583021.161.350
2023-07-27HU00007091000,7164331.097.220
2023-07-26HU00007091000,7050971.080.260
2023-07-25HU00007091000,6920061.056.980
2023-07-24HU00007091000,6936851.059.540
2023-07-21HU00007091000,6930361.058.550
2023-07-20HU00007091000,6924611.058.760
2023-07-19HU00007091000,6804841.040.280
2023-07-18HU00007091000,6594751.007.410
2023-07-17HU00007091000,6988601.067.580
2023-07-14HU00007091000,6866781.048.970
2023-07-13HU00007091000,6874091.050.060
2023-07-12HU00007091000,6916381.056.510
2023-07-11HU00007091000,6934811.058.460
2023-07-10HU00007091000,6841731.040.480
2023-07-07HU00007091000,6855561.042.590
2023-07-06HU00007091000,6830951.037.840
2023-07-05HU00007091000,6801791.033.410
2023-07-04HU00007091000,6687101.015.990
2023-07-03HU00007091000,6707821.016.860
2023-06-27HU00007091000,642155971.467
2023-06-26HU00007091000,644574975.127
2023-06-23HU00007091000,649999992.831
2023-06-22HU00007091000,6671501.028.690
2023-06-21HU00007091000,643006993.074
2023-06-20HU00007091000,6497931.003.560
2023-06-19HU00007091000,6497511.003.690
2023-06-16HU00007091000,6702971.035.420
2023-06-15HU00007091000,6789361.053.360
2023-06-14HU00007091000,6661581.035.740
2023-06-13HU00007091000,6714111.044.970
2023-06-12HU00007091000,6853631.066.690
2023-06-09HU00007091000,6943691.080.710
2023-06-08HU00007091000,6893081.068.040
2023-06-07HU00007091000,6949381.066.700
2023-06-06HU00007091000,7150911.089.640
2023-06-05HU00007091000,7249921.104.730
2023-06-02HU00007091000,6962961.061.000
2023-06-01HU00007091000,6799721.036.130
2023-05-31HU00007091000,6732871.025.890
2023-05-30HU00007091000,6945791.058.330
2023-05-26HU00007091000,6569941.001.060
2023-05-25HU00007091000,640366975.726
2023-05-24HU00007091000,635562968.405
2023-05-23HU00007091000,646468985.022
2023-05-22HU00007091000,649329989.382
2023-05-19HU00007091000,6618481.008.460
2023-05-18HU00007091000,6606131.006.580
2023-05-17HU00007091000,6820011.048.910
2023-05-16HU00007091000,6744621.024.890
2023-05-15HU00007091000,6769071.028.570
2023-05-12HU00007091000,7263921.103.770
2023-05-11HU00007091000,7315141.111.550
2023-05-10HU00007091000,6778861.030.330
2023-05-09HU00007091000,6792901.032.470
2023-05-08HU00007091000,6722461.021.760
2023-05-05HU00007091000,644377979.520
2023-05-04HU00007091000,651385994.015
2023-05-03HU00007091000,6534091.008.780
2023-05-02HU00007091000,6571031.013.980
2023-04-28HU00007091000,6702301.082.160
2023-04-27HU00007091000,6876591.030.300
2023-04-26HU00007091000,6873331.030.420
2023-04-25HU00007091000,7011441.046.120
2023-04-24HU00007091000,7175971.070.670
2023-04-21HU00007091000,7226191.078.170
2023-04-20HU00007091000,7218081.076.960
2023-04-19HU00007091000,7323231.090.040
2023-04-18HU00007091000,7260881.078.770
2023-04-17HU00007091000,7328761.088.850
2023-04-14HU00007091000,7304921.085.310
2023-04-13HU00007091000,7367191.094.510
2023-04-12HU00007091000,7424101.102.970
2023-04-11HU00007091000,7385781.087.780
2023-04-06HU00007091000,7146171.052.490
2023-04-05HU00007091000,7128251.049.390
2023-04-04HU00007091000,7273631.082.760
2023-04-03HU00007091000,7126141.058.810
2023-03-31HU00007091000,7058931.048.820
2023-03-30HU00007091000,7174011.066.630
2023-03-29HU00007091000,7230231.074.990
2023-03-28HU00007091000,7071571.051.260
2023-03-27HU00007091000,731615877.550
2023-03-24HU00007091000,740110887.739
2023-03-23HU00007091000,738850887.068
2023-03-22HU00007091000,737012874.863
2023-03-21HU00007091000,725577867.597
2023-03-20HU00007091000,738320882.834
2023-03-17HU00007091000,755851903.796
2023-03-16HU00007091000,777508963.209
2023-03-14HU00007091000,765095951.121
2023-03-13HU00007091000,782198964.133
2023-03-10HU00007091000,806103996.872
2023-03-09HU00007091000,8119691.031.540
2023-03-08HU00007091000,8175661.038.650
2023-03-07HU00007091000,7930621.006.550
2023-03-06HU00007091000,7975541.237.540
2023-03-03HU00007091000,7676511.203.140
2023-03-02HU00007091000,7763881.202.960
2023-03-01HU00007091000,7805661.499.440
2023-02-28HU00007091000,7675881.476.530
2023-02-27HU00007091000,7667351.474.890
2023-02-24HU00007091000,7441691.431.490
2023-02-23HU00007091000,7486751.440.480
2023-02-22HU00007091000,7463991.436.200
2023-02-21HU00007091000,7538451.442.520
2023-02-20HU00007091000,7575591.449.630
2023-02-17HU00007091000,7476501.428.670
2023-02-16HU00007091000,7455121.428.590
2023-02-15HU00007091000,7348561.408.170
2023-02-14HU00007091000,6723041.288.300
2023-02-13HU00007091000,6772151.297.710
2023-02-10HU00007091000,6754971.294.420
2023-02-09HU00007091000,6728881.291.670
2023-02-08HU00007091000,6697831.299.210
2023-02-07HU00007091000,6755681.317.530
2023-02-06HU00007091000,7290641.421.860
2023-02-03HU00007091000,7264631.406.790
2023-02-02HU00007091000,6825571.322.640
2023-02-01HU00007091000,6843481.511.970
2023-01-31HU00007091000,7196761.599.630
2023-01-30HU00007091000,7262601.619.000
2023-01-27HU00007091000,7403991.656.220
2023-01-26HU00007091000,7433421.667.300
2023-01-25HU00007091000,7542681.690.070
2023-01-24HU00007091000,7611141.686.920
2023-01-23HU00007091000,7642911.689.780
2023-01-20HU00007091000,7755911.713.760
2023-01-19HU00007091000,7629321.671.930
2023-01-18HU00007091000,7507641.645.270
2023-01-17HU00007091000,7480251.642.070
2023-01-16HU00007091000,7307401.632.190
2023-01-13HU00007091000,7021101.616.270
2023-01-12HU00007091000,7056671.658.180
2023-01-11HU00007091000,6784991.595.960
2023-01-10HU00007091000,7065711.685.150
2023-01-09HU00007091000,7328981.747.820
2023-01-06HU00007091000,7665531.825.510
2023-01-05HU00007091000,7338471.733.720
2023-01-04HU00007091000,7837181.836.100
2023-01-03HU00007091000,7960071.859.720
2023-01-02HU00007091000,7918181.848.440
2022-12-30HU00007091000,7751891.807.170
2022-12-29HU00007091000,7678401.784.210
2022-12-28HU00007091000,7546971.754.790
2022-12-27HU00007091000,7630851.764.800
2022-12-23HU00007091000,7624771.772.440
2022-12-22HU00007091000,7593961.750.260
2022-12-21HU00007091000,7635651.759.870
2022-12-20HU00007091000,7623731.753.120
2022-12-19HU00007091000,7604621.749.310
2022-12-16HU00007091000,7349771.685.960
2022-12-15HU00007091000,7357371.717.670
2022-12-14HU00007091000,7215931.684.060
2022-12-13HU00007091000,7439471.740.750
2022-12-12HU00007091000,7306151.709.560
2022-12-09HU00007091000,7084701.657.740
2022-12-08HU00007091000,6989031.635.350
2022-12-07HU00007091000,6974221.636.630
2022-12-06HU00007091000,7122061.671.940
2022-12-05HU00007091000,7021151.612.560
2022-12-02HU00007091000,6994211.606.480
2022-12-01HU00007091000,7182151.648.640
2022-11-30HU00007091000,7145941.640.330
2022-11-29HU00007091000,7075851.625.400
2022-11-28HU00007091000,7010231.913.940
2022-11-25HU00007091000,6992641.907.140
2022-11-24HU00007091000,6895941.881.130
2022-11-23HU00007091000,6900601.882.400
2022-11-22HU00007091000,6832701.877.380
2022-11-21HU00007091000,6620641.779.120
2022-11-18HU00007091000,6388621.712.770
2022-11-17HU00007091000,6307391.689.990
2022-11-16HU00007091000,6410801.717.200
2022-11-15HU00007091000,6496441.725.590
2022-11-14HU00007091000,6463841.716.930
2022-11-11HU00007091000,6428021.707.060
2022-11-10HU00007091000,6693031.782.270
2022-11-09HU00007091000,6494451.726.300
2022-11-08HU00007091000,6585171.760.220
2022-11-07HU00007091000,6568901.755.170
2022-11-04HU00007091000,6460571.726.220
2022-11-03HU00007091000,6286971.687.750
2022-11-02HU00007091000,6179871.654.110
2022-10-28HU00007091000,5960751.594.460
2022-10-27HU00007091000,6010921.601.890
2022-10-26HU00007091000,6109271.635.640
2022-10-25HU00007091000,6226181.660.940
2022-10-24HU00007091000,6238871.663.170
2022-10-21HU00007091000,6248531.656.870
2022-10-20HU00007091000,6209341.642.480
2022-10-19HU00007091000,6166781.635.460
2022-10-18HU00007091000,6073971.608.470
2022-10-17HU00007091000,6153571.629.550
2022-10-14HU00007091000,5763351.526.220
2022-10-13HU00007091000,5671861.501.490
2022-10-12HU00007091000,5637021.491.770
2022-10-11HU00007091000,5740741.508.740
2022-10-10HU00007091000,5771591.516.850
2022-10-07HU00007091000,5690031.495.310
2022-10-06HU00007091000,5642331.483.000
2022-10-05HU00007091000,5507181.447.480
2022-10-04HU00007091000,5538781.455.780
2022-10-03HU00007091000,5507111.447.460
2022-09-30HU00007091000,5152591.354.280
2022-09-29HU00007091000,5236421.376.310
2022-09-28HU00007091000,5370411.411.530
2022-09-27HU00007091000,5456831.434.120
2022-09-26HU00007091000,5397121.418.430
2022-09-23HU00007091000,5431221.427.390
2022-09-22HU00007091000,5419381.424.280
2022-09-21HU00007091000,5352491.406.700
2022-09-20HU00007091000,5351731.406.500
2022-09-19HU00007091000,5237351.375.440
2022-09-16HU00007091000,5506551.446.140
2022-09-15HU00007091000,5471511.454.850
2022-09-14HU00007091000,5611571.491.090
2022-09-13HU00007091000,5506521.462.180
2022-09-12HU00007091000,5817461.545.870
2022-09-09HU00007091000,5649931.501.350
2022-09-08HU00007091000,5563781.470.280
2022-09-07HU00007091000,5532021.462.470
2022-09-06HU00007091000,5490481.452.990
2022-09-05HU00007091000,5459561.444.800
2022-09-02HU00007091000,5182051.367.370
2022-09-01HU00007091000,5029031.326.990
2022-08-31HU00007091000,5127761.360.190
2022-08-30HU00007091000,5117421.387.230
2022-08-29HU00007091000,5160151.398.810
2022-08-26HU00007091000,5118351.412.350
2022-08-25HU00007091000,5116301.431.990
2022-08-24HU00007091000,5033671.408.860
2022-08-23HU00007091000,5144661.439.920
2022-08-22HU00007091000,4985061.395.250
2022-08-19HU00007091000,4901701.371.920
2022-08-18HU00007091000,4926601.378.890
2022-08-17HU00007091000,4846761.352.090
2022-08-16HU00007091000,4724321.319.280
2022-08-15HU00007091000,4580131.279.010
2022-08-12HU00007091000,4555701.272.190
2022-08-11HU00007091000,4568041.275.630
2022-08-10HU00007091000,4530531.324.120
2022-08-09HU00007091000,4442471.298.390
2022-08-08HU00007091000,4481251.309.720
2022-08-05HU00007091000,4382341.280.810
2022-08-04HU00007091000,4349461.269.960
2022-08-03HU00007091000,4288691.252.220
2022-08-02HU00007091000,4218731.231.790
2022-08-01HU00007091000,4230971.235.360
2022-07-29HU00007091000,4148251.211.210
2022-07-28HU00007091000,4061421.185.860
2022-07-27HU00007091000,4110941.200.320
2022-07-26HU00007091000,4082161.191.910
2022-07-25HU00007091000,4114631.213.530
2022-07-22HU00007091000,4105941.210.960
2022-07-21HU00007091000,4097721.208.540
2022-07-20HU00007091000,4125891.216.850
2022-07-19HU00007091000,4087271.205.460
2022-07-18HU00007091000,4070071.188.380
2022-07-15HU00007091000,3989251.165.230
2022-07-14HU00007091000,3985731.164.200
2022-07-13HU00007091000,4047131.182.140
2022-07-08HU00007091000,4110151.200.550
2022-07-07HU00007091000,4069281.188.610
2022-07-06HU00007091000,4048801.182.620
2022-07-05HU00007091000,4034471.178.440
2022-07-04HU00007091000,4073241.189.760
2022-07-01HU00007091000,4146501.211.160
2022-06-30HU00007091000,4119641.203.320
2022-06-29HU00007091000,4088801.194.310
2022-06-28HU00007091000,4221161.232.970
2022-06-27HU00007091000,4274911.248.670
2022-06-24HU00007091000,4189241.204.650
2022-06-23HU00007091000,4186531.203.870
2022-06-22HU00007091000,4235301.217.890
2022-06-21HU00007091000,4221241.213.850
2022-06-20HU00007091000,4179401.201.820
2022-06-17HU00007091000,4179241.201.770
2022-06-16HU00007091000,4141231.190.840
2022-06-15HU00007091000,4204321.208.980
2022-06-14HU00007091000,4191421.205.280
2022-06-13HU00007091000,4202171.208.370
2022-06-10HU00007091000,4215421.216.060
2022-06-09HU00007091000,4218251.216.880
2022-06-08HU00007091000,4219791.225.870
2022-06-07HU00007091000,4489661.303.770
2022-06-03HU00007091000,4437171.289.460
2022-06-02HU00007091000,4491021.305.100
2022-06-01HU00007091000,4417561.283.760
2022-05-31HU00007091000,4385871.274.550
2022-05-30HU00007091000,4350651.264.310
2022-05-27HU00007091000,4224341.227.610
2022-05-26HU00007091000,4275371.254.340
2022-05-25HU00007091000,4255371.248.470
2022-05-24HU00007091000,4216541.237.080
2022-05-23HU00007091000,4311211.252.850
2022-05-20HU00007091000,4301521.250.040
2022-05-19HU00007091000,4376531.271.830
2022-05-18HU00007091000,4387501.275.020
2022-05-17HU00007091000,4392291.276.410
2022-05-16HU00007091000,4488421.304.350
2022-05-13HU00007091000,4589731.335.860
2022-05-12HU00007091000,4564561.328.540
2022-05-11HU00007091000,4658981.417.690
2022-05-10HU00007091000,4751591.445.370
2022-05-09HU00007091000,4798681.459.700
2022-05-06HU00007091000,4776011.452.800
2022-05-05HU00007091000,4808151.462.580
2022-05-04HU00007091000,4802231.460.780
2022-05-03HU00007091000,4801471.460.540
2022-05-02HU00007091000,4786891.491.890
2022-04-29HU00007091000,4784661.491.200
2022-04-28HU00007091000,4821601.504.850
2022-04-27HU00007091000,4827121.506.570
2022-04-26HU00007091000,4732281.477.500
2022-04-25HU00007091000,4848981.514.400
2022-04-22HU00007091000,4795231.498.250
2022-04-21HU00007091000,4919311.546.000
2022-04-20HU00007091000,4905301.542.140
2022-04-19HU00007091000,4920741.563.000
2022-04-14HU00007091000,4768141.514.520
2022-04-13HU00007091000,4791541.547.600
2022-04-12HU00007091000,4762561.538.230
2022-04-11HU00007091000,4686661.513.720
2022-04-08HU00007091000,4570341.483.130
2022-04-07HU00007091000,4454791.445.640
2022-04-06HU00007091000,4375101.420.180
2022-04-05HU00007091000,4394931.474.580
2022-04-04HU00007091000,4367711.475.860
2022-04-01HU00007091000,4264181.440.880
2022-03-31HU00007091000,4205541.421.070
2022-03-30HU00007091000,4191431.406.300
2022-03-29HU00007091000,4158691.395.310
2022-03-28HU00007091000,4095051.373.960
2022-03-25HU00007091000,4112141.379.690
2022-03-24HU00007091000,4120161.382.380
2022-03-23HU00007091000,4124171.383.730
2022-03-22HU00007091000,4137211.388.110
2022-03-21HU00007091000,4039251.355.240
2022-03-18HU00007091000,4009821.357.780
2022-03-17HU00007091000,4009441.357.660
2022-03-16HU00007091000,3948331.336.960
2022-03-11HU00007091000,3839021.299.950
2022-03-10HU00007091000,3853551.292.870
2022-03-09HU00007091000,3902931.354.490
2022-03-08HU00007091000,3925251.372.030
2022-03-07HU00007091000,3955211.382.500
2022-03-04HU00007091000,3921871.370.850
2022-03-03HU00007091000,3989881.400.830
2022-03-02HU00007091000,3938731.382.870
2022-03-01HU00007091000,3891631.366.340
2022-02-28HU00007091000,3853741.347.030
2022-02-25HU00007091000,3784461.323.560
2022-02-24HU00007091000,3568351.247.980
2022-02-23HU00007091000,3916681.369.800
2022-02-22HU00007091000,3939191.377.670
2022-02-21HU00007091000,3993111.408.530
2022-02-18HU00007091000,3982381.404.740
2022-02-17HU00007091000,3953501.394.550
2022-02-16HU00007091000,3994291.396.940
2022-02-15HU00007091000,4013111.373.530
2022-02-14HU00007091000,3977131.361.210
2022-02-11HU00007091000,4048311.385.570
2022-02-10HU00007091000,3982451.363.030
2022-02-09HU00007091000,3983821.363.500
2022-02-08HU00007091000,3912811.341.230
2022-02-07HU00007091000,3914611.341.850
2022-02-04HU00007091000,3795211.295.120
2022-02-03HU00007091000,3879891.325.570
2022-02-02HU00007091000,4008011.359.340
2022-02-01HU00007091000,4042831.452.260
2022-01-31HU00007091000,4059711.458.270
2022-01-28HU00007091000,3971001.426.410
2022-01-27HU00007091000,3982681.418.600
2022-01-26HU00007091000,3897591.388.300
2022-01-25HU00007091000,3883151.316.940
2022-01-24HU00007091000,3842861.303.280
2022-01-21HU00007091000,4026091.365.420
2022-01-20HU00007091000,4010961.426.500
2022-01-19HU00007091000,4034521.434.880
2022-01-18HU00007091000,3896471.385.780
2022-01-17HU00007091000,4100711.458.420
2022-01-14HU00007091000,4045111.438.650
2022-01-13HU00007091000,4036631.369.430
2022-01-12HU00007091000,4038511.370.860
2022-01-11HU00007091000,3978571.350.420
2022-01-10HU00007091000,3985431.352.750
2022-01-07HU00007091000,3949101.340.410
2022-01-06HU00007091000,3916781.329.440
2022-01-05HU00007091000,3973871.348.820
2022-01-04HU00007091000,3956991.343.090
2022-01-03HU00007091000,3821741.297.190
2021-12-31HU00007091000,3719901.259.620
2021-12-30HU00007091000,3867171.325.720
2021-12-29HU00007091000,4114911.411.060
2021-12-28HU00007091000,4159131.426.230
2021-12-27HU00007091000,4484141.607.770
2021-12-23HU00007091000,4277191.534.860
2021-12-22HU00007091000,3929071.409.440
2021-12-21HU00007091000,4070111.443.530
2021-12-20HU00007091000,3223961.126.920
2021-12-17HU00007091000,3406511.191.010
2021-12-16HU00007091000,4049431.415.790
2021-12-15HU00007091000,3996961.378.440
2021-12-14HU00007091000,4064171.323.300
2021-12-13HU00007091000,3963341.293.650
2021-12-11HU00007091000,3912881.277.180
2021-12-10HU00007091000,3912881.277.180
2021-12-09HU00007091000,3938601.285.570
2021-12-08HU00007091000,3922961.263.990
2021-12-07HU00007091000,3868711.242.520
2021-12-06HU00007091000,3731031.198.300
2021-12-03HU00007091000,3680981.182.220
2021-12-02HU00007091000,3711421.189.000
2021-12-01HU00007091000,3764491.206.000
2021-11-30HU00007091000,3689681.182.040
2021-11-29HU00007091000,3841771.175.760
2021-11-26HU00007091000,3944291.207.540
2021-11-25HU00007091000,4155901.272.320
2021-11-24HU00007091000,3927611.202.430
2021-11-23HU00007091000,3974091.216.660
2021-11-22HU00007091000,4313831.321.710
2021-11-19HU00007091000,4315331.322.170
2021-11-18HU00007091000,4478101.435.600
2021-11-17HU00007091000,4501331.443.050
2021-11-16HU00007091000,4549271.458.410
2021-11-15HU00007091000,4624441.482.510
2021-11-12HU00007091000,4433061.359.280
2021-11-11HU00007091000,4381561.288.610
2021-11-10HU00007091000,4386851.290.160
2021-11-09HU00007091000,4386671.321.760
2021-11-08HU00007091000,4381261.320.130
2021-11-05HU00007091000,4314041.299.880
2021-11-04HU00007091000,4272851.284.940
2021-11-03HU00007091000,4157811.220.340
2021-11-02HU00007091000,4187121.228.950
2021-10-29HU00007091000,4118551.208.820
2021-10-28HU00007091000,4118551.208.820
2021-10-27HU00007091000,4147071.217.190
2021-10-26HU00007091000,4126791.211.240
2021-10-25HU00007091000,3942921.157.270
2021-10-22HU00007091000,3968291.164.720
2021-10-21HU00007091000,4029961.182.820
2021-10-20HU00007091000,3962461.163.010
2021-10-19HU00007091000,3956111.161.140
2021-10-18HU00007091000,3942461.157.140
2021-10-15HU00007091000,3964031.163.470
2021-10-14HU00007091000,3991321.171.480
2021-10-13HU00007091000,4074481.195.890
2021-10-12HU00007091000,4111751.206.830
2021-10-11HU00007091000,4137501.214.380
2021-10-08HU00007091000,4094691.201.820
2021-10-07HU00007091000,4113491.207.340
2021-10-06HU00007091000,4019871.179.860
2021-10-05HU00007091000,4095141.201.050
2021-10-04HU00007091000,4080251.196.690
2021-10-01HU00007091000,4119981.208.340
2021-09-30HU00007091000,4112431.206.120
2021-09-29HU00007091000,4062151.191.380
2021-09-28HU00007091000,4017701.182.080
2021-09-27HU00007091000,4044031.198.080
2021-09-24HU00007091000,4012211.189.640
2021-09-23HU00007091000,4171791.243.940
2021-09-22HU00007091000,4225211.268.380
2021-09-21HU00007091000,4155961.260.270
2021-09-20HU00007091000,4152791.259.310
2021-09-17HU00007091000,4257621.291.790
2021-09-16HU00007091000,4320101.310.750
2021-09-15HU00007091000,4321211.311.090
2021-09-14HU00007091000,4348831.319.470
2021-09-13HU00007091000,4355221.321.400
2021-09-10HU00007091000,4364451.325.590
2021-09-09HU00007091000,4377371.329.510
2021-09-08HU00007091000,4370871.327.540
2021-09-07HU00007091000,4486761.362.630
2021-09-06HU00007091000,4559121.408.650
2021-09-03HU00007091000,4516601.393.510
2021-09-02HU00007091000,4589071.415.870
2021-09-01HU00007091000,4576991.412.140
2021-08-31HU00007091000,4567341.388.180
2021-08-30HU00007091000,4517681.369.040
2021-08-27HU00007091000,4514141.367.960
2021-08-26HU00007091000,4490651.360.850
2021-08-25HU00007091000,4493741.355.410
2021-08-24HU00007091000,4520211.363.390
2021-08-23HU00007091000,4478051.351.720
2021-08-19HU00007091000,4383451.313.160
2021-08-18HU00007091000,4436761.330.120
2021-08-17HU00007091000,4489681.345.990
2021-08-16HU00007091000,4422131.325.740
2021-08-13HU00007091000,4372041.312.260
2021-08-12HU00007091000,4342901.303.510
2021-08-11HU00007091000,4202851.261.480
2021-08-10HU00007091000,4246611.274.610
2021-08-09HU00007091000,4188811.257.270
2021-08-06HU00007091000,4234531.269.990
2021-08-05HU00007091000,4238341.271.130
2021-08-04HU00007091000,4232261.269.310
2021-08-03HU00007091000,4262021.278.230
2021-08-02HU00007091000,4183331.254.630
2021-07-30HU00007091000,4165011.249.140
2021-07-29HU00007091000,4108851.232.300
2021-07-28HU00007091000,4017711.204.960
2021-07-27HU00007091000,4027031.208.120
2021-07-26HU00007091000,3988511.196.560
2021-07-23HU00007091000,3986701.196.020
2021-07-22HU00007091000,3986701.196.020
2021-07-21HU00007091000,3986701.196.020
2021-07-20HU00007091000,3986701.196.020
2021-07-19HU00007091000,3986701.196.020
2021-07-16HU00007091000,4048921.214.690
2021-07-15HU00007091000,4018811.175.080
2021-07-14HU00007091000,4011951.173.070
2021-07-13HU00007091000,3941221.152.390
2021-07-12HU00007091000,3956341.156.810
2021-07-09HU00007091000,4011871.168.050
2021-07-08HU00007091000,3981061.159.080
2021-07-07HU00007091000,4031361.173.720
2021-07-06HU00007091000,4005141.165.590
2021-07-05HU00007091000,4004591.165.430
2021-07-02HU00007091000,3959441.152.290
2021-07-01HU00007091000,3942811.151.310
2021-06-30HU00007091000,3888691.133.780
2021-06-29HU00007091000,3909951.139.650
2021-06-28HU00007091000,3898181.136.210
2021-06-25HU00007091000,3960771.154.460
2021-06-24HU00007091000,4023441.172.720
2021-06-23HU00007091000,4016431.171.770
2021-06-22HU00007091000,3990621.164.240
2021-06-21HU00007091000,3954671.153.660
2021-06-18HU00007091000,3969481.095.800
2021-06-17HU00007091000,4024311.110.630
2021-06-16HU00007091000,4053521.118.690
2021-06-15HU00007091000,4066521.122.280
2021-06-14HU00007091000,4189281.155.830
2021-06-11HU00007091000,4183651.151.780
2021-06-10HU00007091000,4096101.094.860
2021-06-09HU00007091000,4043421.080.780
2021-06-08HU00007091000,4032421.077.840
2021-06-07HU00007091000,4035471.078.650
2021-06-04HU00007091000,3973461.065.130
2021-06-03HU00007091000,3957851.060.940
2021-06-02HU00007091000,3964861.062.820
2021-06-01HU00007091000,4002601.072.940
2021-05-31HU00007091000,3993431.070.330
2021-05-28HU00007091000,3962411.061.890
2021-05-27HU00007091000,3993821.070.300
2021-05-26HU00007091000,4009121.074.400
2021-05-25HU00007091000,3943971.064.950
2021-05-21HU00007091000,4116041.111.410
2021-05-20HU00007091000,4115111.111.160
2021-05-19HU00007091000,4106911.107.950
2021-05-18HU00007091000,4140741.097.070
2021-05-17HU00007091000,4134321.095.370
2021-05-14HU00007091000,4120591.091.740
2021-05-13HU00007091000,4120591.091.740
2021-05-12HU00007091000,4120591.091.740
2021-05-11HU00007091000,4140761.097.080
2021-05-10HU00007091000,4198181.112.290
2021-05-07HU00007091000,4146221.098.530
2021-05-06HU00007091000,4099641.086.180
2021-05-05HU00007091000,4050331.073.120
2021-05-04HU00007091000,4059821.074.540
2021-05-03HU00007091000,4065191.075.960
2021-04-30HU00007091000,4006041.060.300
2021-04-29HU00007091000,4042341.069.910
2021-04-28HU00007091000,3999961.058.690
2021-04-27HU00007091000,4008121.060.930
2021-04-26HU00007091000,3936731.042.030
2021-04-23HU00007091000,3858271.021.260
2021-04-22HU00007091000,3891781.030.020
2021-04-21HU00007091000,3918071.036.970
2021-04-20HU00007091000,3994081.056.690
2021-04-19HU00007091000,4056441.063.190
2021-04-16HU00007091000,4147701.086.910
2021-04-15HU00007091000,4173161.093.580
2021-04-14HU00007091000,4125251.070.030
2021-04-13HU00007091000,4016331.026.780
2021-04-12HU00007091000,3981231.014.790
2021-04-09HU00007091000,4041301.030.100
2021-04-08HU00007091000,4087531.041.880
2021-04-07HU00007091000,4093301.043.350
2021-04-06HU00007091000,4118741.029.340
2021-04-01HU00007091000,4147271.036.250
2021-03-31HU00007091000,394099984.704
2021-03-30HU00007091000,395443986.065
2021-03-29HU00007091000,4036351.005.010
2021-03-26HU00007091000,4046181.007.460
2021-03-25HU00007091000,4116021.004.850
2021-03-24HU00007091000,415497974.361
2021-03-23HU00007091000,409626963.564
2021-03-22HU00007091000,417491982.065
2021-03-19HU00007091000,5069051.192.390
2021-03-18HU00007091000,5025431.182.130
2021-03-17HU00007091000,4998391.188.140
2021-03-16HU00007091000,5016461.192.440
2021-03-12HU00007091000,4955821.178.020
2021-03-11HU00007091000,5037311.200.710
2021-03-10HU00007091000,5014731.195.330
2021-03-09HU00007091000,4932301.175.680
2021-03-08HU00007091000,4867771.160.300
2021-03-05HU00007091000,4974871.185.830
2021-03-04HU00007091000,4952401.180.470
2021-03-03HU00007091000,4959101.182.070
2021-03-02HU00007091000,5015811.195.590
2021-03-01HU00007091000,5004661.192.930
2021-02-26HU00007091000,4768841.136.720
2021-02-25HU00007091000,4921321.173.070
2021-02-24HU00007091000,4929741.172.070
2021-02-23HU00007091000,5136531.221.240
2021-02-22HU00007091000,5239551.248.400
2021-02-19HU00007091000,5305911.265.310
2021-02-18HU00007091000,5286241.260.620
2021-02-17HU00007091000,5271031.258.240
2021-02-16HU00007091000,5340281.274.770
2021-02-15HU00007091000,5416891.291.720
2021-02-12HU00007091000,5308201.265.810
2021-02-11HU00007091000,5316671.267.820
2021-02-10HU00007091000,5340281.212.060
2021-02-09HU00007091000,5300061.202.530
2021-02-08HU00007091000,5284171.198.930
2021-02-05HU00007091000,5268911.195.460
2021-02-04HU00007091000,5247011.190.500
2021-02-03HU00007091000,5223841.185.240
2021-02-02HU00007091000,5087991.154.420
2021-02-01HU00007091000,4982331.212.800
2021-01-29HU00007091000,4830291.174.790
2021-01-28HU00007091000,4920201.198.130
2021-01-27HU00007091000,4828291.184.390
2021-01-26HU00007091000,5010901.229.770
2021-01-25HU00007091000,4989091.320.970
2021-01-22HU00007091000,5028561.330.420
2021-01-21HU00007091000,5116021.353.560
2021-01-20HU00007091000,5155071.363.890
2021-01-19HU00007091000,5151341.364.070
2021-01-18HU00007091000,5105731.351.990
2021-01-15HU00007091000,5037541.324.380
2021-01-14HU00007091000,5139391.351.160
2021-01-13HU00007091000,5130807.896.450.000
2021-01-12HU00007091000,5108431.330.030
2021-01-11HU00007091000,5105891.329.370
2021-01-08HU00007091000,5177581.357.220
2021-01-07HU00007091000,5146751.351.450
2021-01-06HU00007091000,5009541.315.420
2021-01-05HU00007091000,4940931.290.830
2021-01-04HU00007091000,4988631.309.450
2020-12-31HU00007091000,4847531.272.420
2020-12-30HU00007091000,4960981.301.600
2020-12-29HU00007091000,4859201.268.890
2020-12-28HU00007091000,4732361.234.770
2020-12-23HU00007091000,4589321.197.450
2020-12-22HU00007091000,4555001.194.700
2020-12-21HU00007091000,4488141.177.170
2020-12-18HU00007091000,4528381.187.720
2020-12-17HU00007091000,4475231.167.780
2020-12-16HU00007091000,4437561.157.960
2020-12-15HU00007091000,4412581.148.440
2020-12-14HU00007091000,4363361.135.630
2020-12-12HU00007091000,4270666.614.260.000
2020-12-11HU00007091000,4270661.111.500
2020-12-10HU00007091000,4281431.114.310
2020-12-09HU00007091000,4284181.116.490
2020-12-08HU00007091000,4251711.108.030
2020-12-07HU00007091000,4209081.096.920
2020-12-04HU00007091000,4238421.101.670
2020-12-03HU00007091000,4234371.101.160
2020-12-02HU00007091000,4237201.111.970
2020-12-01HU00007091000,4248991.117.720
2020-11-30HU00007091000,4140751.089.640
2020-11-27HU00007091000,4330271.139.510
2020-11-26HU00007091000,4323451.138.050
2020-11-25HU00007091000,4227841.111.880
2020-11-24HU00007091000,4224441.117.680
2020-11-23HU00007091000,4310941.140.560
2020-11-20HU00007091000,4494211.188.700
2020-11-19HU00007091000,4436321.173.390
2020-11-18HU00007091000,4288461.164.390
2020-11-17HU00007091000,4121911.199.250
2020-11-16HU00007091000,4301801.251.600
2020-11-13HU00007091000,4362281.183.580
2020-11-12HU00007091000,4198831.131.700
2020-11-11HU00007091000,4064291.095.440
2020-11-10HU00007091000,3808891.026.600
2020-11-09HU00007091000,3745891.016.220
2020-11-06HU00007091000,344039933.340
2020-11-05HU00007091000,344711935.164
2020-11-04HU00007091000,344686917.628
2020-11-03HU00007091000,340804899.295
2020-11-02HU00007091000,338316892.731
2020-10-30HU00007091000,333915883.857
2020-10-29HU00007091000,349289924.549
2020-10-28HU00007091000,349289924.549
2020-10-27HU00007091000,349289924.549
2020-10-26HU00007091000,351673923.177
2020-10-22HU00007091000,377075989.126
2020-10-21HU00007091000,3838401.006.870
2020-10-20HU00007091000,382647993.745
2020-10-19HU00007091000,382558993.514
2020-10-16HU00007091000,374754973.247
2020-10-15HU00007091000,369080958.510
2020-10-14HU00007091000,371403964.543
2020-10-13HU00007091000,366753952.468
2020-10-12HU00007091000,368201956.227
2020-10-09HU00007091000,363738944.638
2020-10-08HU00007091000,359467933.547
2020-10-07HU00007091000,365141948.280
2020-10-06HU00007091000,368612957.294
2020-10-05HU00007091000,373752970.644
2020-10-02HU00007091000,370355961.821
2020-10-01HU00007091000,371910965.861
2020-09-30HU00007091000,369665965.401
2020-09-29HU00007091000,358589937.918
2020-09-28HU00007091000,362695948.657
2020-09-25HU00007091000,375261981.526
2020-09-24HU00007091000,366558952.763
2020-09-23HU00007091000,357716934.293
2020-09-22HU00007091000,354697934.094
2020-09-21HU00007091000,353223930.215
2020-09-18HU00007091000,362841955.542
2020-09-17HU00007091000,366166964.299
2020-09-16HU00007091000,3662915.078.110.000
2020-09-15HU00007091000,366633965.530
2020-09-14HU00007091000,367469974.027
2020-09-11HU00007091000,3686525.205.010.000
2020-09-10HU00007091000,367386973.806
2020-09-09HU00007091000,369292978.860
2020-09-08HU00007091000,365252968.152
2020-09-07HU00007091000,368403976.504
2020-09-04HU00007091000,365694969.322
2020-09-03HU00007091000,364149959.230
2020-09-02HU00007091000,368581970.903
2020-09-01HU00007091000,365956963.990
2020-08-31HU00007091000,366276964.832
2020-08-29HU00007091000,374515986.135
2020-08-28HU00007091000,374515986.135
2020-08-27HU00007091000,3803821.001.590
2020-08-26HU00007091000,376319930.888
2020-08-25HU00007091000,372332918.028
2020-08-24HU00007091000,380319943.880
2020-08-19HU00007091000,381277946.258
2020-08-18HU00007091000,371367921.665
2020-08-17HU00007091000,370966912.628
2020-08-14HU00007091000,370326905.056
2020-08-13HU00007091000,375519913.749
2020-08-12HU00007091000,385203937.872
2020-08-11HU00007091000,384994937.648
2020-08-10HU00007091000,368463898.630
2020-08-07HU00007091000,363285886.002
2020-08-06HU00007091000,365808888.746
2020-08-05HU00007091000,3900161.014.330
2020-08-04HU00007091000,3951261.027.620
2020-08-03HU00007091000,4110881.069.130
2020-07-31HU00007091000,4110881.069.130
2020-07-30HU00007091000,4110881.069.130
2020-07-29HU00007091000,4110881.069.130
2020-07-28HU00007091000,4244261.103.820
2020-07-27HU00007091000,4448931.157.050
2020-07-24HU00007091000,4499711.170.250
2020-07-23HU00007091000,4508011.172.410
2020-07-22HU00007091000,4506181.171.940
2020-07-21HU00007091000,4533011.184.830
2020-07-20HU00007091000,4556081.190.860
2020-07-17HU00007091000,4573761.195.480
2020-07-16HU00007091000,4594551.190.630
2020-07-15HU00007091000,4539061.177.770
2020-07-14HU00007091000,4575501.185.160
2020-07-13HU00007091000,4621541.197.090
2020-07-10HU00007091000,4508941.147.920
2020-07-09HU00007091000,4531481.153.660
2020-07-08HU00007091000,4648141.189.420
2020-07-07HU00007091000,4681611.202.670
2020-07-06HU00007091000,4664101.198.170
2020-07-03HU00007091000,4599921.175.680
2020-07-02HU00007091000,4642171.186.480
2020-07-01HU00007091000,4617961.180.300
2020-06-30HU00007091000,4694741.199.920
2020-06-29HU00007091000,4653451.187.770
2020-06-26HU00007091000,4585101.170.320
2020-06-25HU00007091000,4568321.166.040
2020-06-24HU00007091000,4547901.155.830
2020-06-23HU00007091000,4611521.178.200
2020-06-22HU00007091000,4647561.187.410
2020-06-19HU00007091000,4594141.173.760
2020-06-18HU00007091000,4511241.152.580
2020-06-17HU00007091000,4457051.132.740
2020-06-16HU00007091000,4456691.132.650
2020-06-15HU00007091000,4436051.127.400
2020-06-12HU00007091000,4447031.130.190
2020-06-11HU00007091000,4423041.126.170
2020-06-10HU00007091000,4455131.107.350
2020-06-09HU00007091000,4463221.109.360
2020-06-08HU00007091000,4468411.111.470
2020-06-05HU00007091000,4463861.110.340
2020-06-04HU00007091000,4485441.115.700
2020-06-03HU00007091000,4486311.115.920
2020-06-02HU00007091000,4419111.099.210
2020-05-29HU00007091000,4280311.064.680
2020-05-28HU00007091000,4340051.027.540
2020-05-27HU00007091000,4336761.026.770
2020-05-26HU00007091000,4247991.005.750
2020-05-25HU00007091000,4247991.005.750
2020-05-22HU00007091000,4247991.005.750
2020-05-21HU00007091000,422169999.522
2020-05-20HU00007091000,4225771.000.490
2020-05-19HU00007091000,416508986.118
2020-05-18HU00007091000,419422993.019
2020-05-15HU00007091000,409371976.432
2020-05-14HU00007091000,405904968.163
2020-05-13HU00007091000,407253971.379
2020-05-12HU00007091000,406271939.038
2020-05-11HU00007091000,396548915.566
2020-05-08HU00007091000,396219914.807
2020-05-07HU00007091000,392309905.779
2020-05-06HU00007091000,395638913.464
2020-05-05HU00007091000,399486922.349
2020-05-04HU00007091000,397852917.049
2020-04-30HU00007091000,411179947.270
2020-04-29HU00007091000,412722950.825
2020-04-28HU00007091000,409514913.433
2020-04-27HU00007091000,413639922.634
2020-04-24HU00007091000,406672907.095
2020-04-23HU00007091000,401292895.095
2020-04-22HU00007091000,399203889.436
2020-04-21HU00007091000,400199891.656
2020-04-20HU00007091000,408371909.272
2020-04-17HU00007091000,405011901.791
2020-04-16HU00007091000,396606882.576
2020-04-15HU00007091000,397358875.253
2020-04-14HU00007091000,414876913.839
2020-04-09HU00007091000,405151892.419
2020-04-08HU00007091000,391292861.892
2020-04-07HU00007091000,389229857.347
2020-04-06HU00007091000,388137855.862
2020-04-03HU00007091000,382352843.105
2020-04-02HU00007091000,379879836.655
2020-04-01HU00007091000,378714834.088
2020-03-31HU00007091000,385201848.375
2020-03-30HU00007091000,378441833.487
2020-03-27HU00007091000,385406848.328
2020-03-26HU00007091000,400598881.268
2020-03-25HU00007091000,396971873.290
2020-03-24HU00007091000,391581861.432
2020-03-23HU00007091000,367911809.361
2020-03-20HU00007091000,383305843.228
2020-03-19HU00007091000,378355835.260
2020-03-18HU00007091000,378886836.433
2020-03-17HU00007091000,383797847.273
2020-03-16HU00007091000,388129853.839
2020-03-13HU00007091000,434709956.308
2020-03-12HU00007091000,421496927.243
2020-03-11HU00007091000,4587071.009.100
2020-03-10HU00007091000,4637001.020.620
2020-03-09HU00007091000,4722741.056.870
2020-03-06HU00007091000,5069211.134.400
2020-03-05HU00007091000,5262181.177.090
2020-03-04HU00007091000,5233031.158.800
2020-03-03HU00007091000,5162621.143.210
2020-03-02HU00007091000,4948591.095.810
2020-02-28HU00007091000,4872591.078.980
2020-02-27HU00007091000,5224821.156.980
2020-02-26HU00007091000,5498751.220.620
2020-02-25HU00007091000,5481921.216.880
2020-02-24HU00007091000,5547291.334.500
2020-02-21HU00007091000,5699761.371.180
2020-02-20HU00007091000,5671951.364.490
2020-02-19HU00007091000,5877151.413.360
2020-02-18HU00007091000,5887811.416.610
2020-02-17HU00007091000,5971821.436.820
2020-02-14HU00007091000,5922291.424.900
2020-02-13HU00007091000,5917791.423.820
2020-02-12HU00007091000,5907151.417.260
2020-02-11HU00007091000,5915061.416.370
2020-02-10HU00007091000,5850821.400.980
2020-02-07HU00007091000,6008321.438.690
2020-02-06HU00007091000,6064391.452.120
2020-02-05HU00007091000,6059371.453.400
2020-02-04HU00007091000,6054171.452.150
2020-02-03HU00007091000,5858441.405.200
2020-01-31HU00007091000,5881391.410.710
2020-01-30HU00007091000,5959271.429.390
2020-01-29HU00007091000,5981761.490.630
2020-01-28HU00007091000,5990421.617.640
2020-01-27HU00007091000,5995911.619.120
2020-01-24HU00007091000,6099331.647.040
2020-01-23HU00007091000,6106711.649.640
2020-01-22HU00007091000,6117791.652.630
2020-01-21HU00007091000,6182521.671.840
2020-01-20HU00007091000,6144461.664.160
2020-01-17HU00007091000,6106011.653.750
2020-01-16HU00007091000,6065461.542.770
2020-01-15HU00007091000,6040491.529.410
2020-01-14HU00007091000,6062341.519.950
2020-01-13HU00007091000,6048391.516.450
2020-01-10HU00007091000,5947131.471.400
2020-01-09HU00007091000,5892411.457.860
2020-01-08HU00007091000,5507911.362.730
2020-01-07HU00007091000,5453921.352.610
2020-01-06HU00007091000,5387721.336.190
2020-01-03HU00007091000,5543631.366.860
2020-01-02HU00007091000,5656341.394.650
2019-12-31HU00007091000,5577251.375.150
2019-12-30HU00007091000,5587031.377.560
2019-12-23HU00007091000,5511941.359.050
2019-12-20HU00007091000,5458271.345.810
2019-12-19HU00007091000,5408911.333.640
2019-12-18HU00007091000,5455591.345.150
2019-12-17HU00007091000,5522191.360.580
2019-12-16HU00007091000,5561481.370.260
2019-12-14HU00007091000,5580611.379.970
2019-12-13HU00007091000,5580611.379.970
2019-12-12HU00007091000,5565571.376.250
2019-12-11HU00007091000,5451261.347.990
2019-12-10HU00007091000,5466141.352.670
2019-12-09HU00007091000,5514461.368.650
2019-12-07HU00007091000,5531851.375.020
2019-12-06HU00007091000,5531851.375.020
2019-12-05HU00007091000,5535121.375.830
2019-12-04HU00007091000,5513711.373.100
2019-12-03HU00007091000,5445171.356.030
2019-12-02HU00007091000,5530911.377.380
2019-11-29HU00007091000,5491311.367.520
2019-11-28HU00007091000,5492421.370.050
2019-11-27HU00007091000,5438271.410.840
2019-11-26HU00007091000,5453911.414.900
2019-11-25HU00007091000,5424431.407.250
2019-11-22HU00007091000,5515401.431.940
2019-11-21HU00007091000,5517181.432.400
2019-11-20HU00007091000,5510841.430.750
2019-11-19HU00007091000,5533401.436.610
2019-11-18HU00007091000,5479881.422.720
2019-11-15HU00007091000,5375041.395.500
2019-11-14HU00007091000,5281591.392.400
2019-11-13HU00007091000,5330931.415.250
2019-11-12HU00007091000,5269771.399.010
2019-11-11HU00007091000,5205671.378.180
2019-11-08HU00007091000,5214291.380.460
2019-11-07HU00007091000,5205891.378.240
2019-11-06HU00007091000,5043661.335.290
2019-11-05HU00007091000,5015241.327.760
2019-11-04HU00007091000,5024501.330.210
2019-10-31HU00007091000,4926141.206.790
2019-10-30HU00007091000,4932591.196.950
2019-10-29HU00007091000,4989531.140.770
2019-10-28HU00007091000,4989531.140.770
2019-10-25HU00007091000,4989531.140.770
2019-10-24HU00007091000,5020391.147.330
2019-10-22HU00007091000,4826011.102.910
2019-10-21HU00007091000,4779911.092.370
2019-10-18HU00007091000,4895761.129.520
2019-10-17HU00007091000,4631641.068.580
2019-10-16HU00007091000,4603851.062.160
2019-10-15HU00007091000,4652601.076.460
2019-10-14HU00007091000,4589271.051.810
2019-10-11HU00007091000,4937031.131.510
2019-10-10HU00007091000,4888911.120.480
2019-10-09HU00007091000,4973311.139.830
2019-10-08HU00007091000,5130801.175.420
2019-10-07HU00007091000,5254851.205.990
2019-10-04HU00007091000,5321781.221.350
2019-10-03HU00007091000,5301131.213.610
2019-10-02HU00007091000,5326321.222.790
2019-10-01HU00007091000,5415531.244.410
2019-09-30HU00007091000,5535251.271.920
2019-09-27HU00007091000,5515991.267.000
2019-09-26HU00007091000,5294151.216.040
2019-09-25HU00007091000,5286691.214.330
2019-09-24HU00007091000,5265611.209.470
2019-09-23HU00007091000,5121431.176.350
2019-09-20HU00007091000,5133281.179.070
2019-09-19HU00007091000,5129521.196.320
2019-09-18HU00007091000,5249751.228.330
2019-09-17HU00007091000,5199111.215.880
2019-09-16HU00007091000,5247531.227.210
2019-09-13HU00007091000,5292341.237.690
2019-09-12HU00007091000,5213561.214.260
2019-09-11HU00007091000,5143411.197.930
2019-09-10HU00007091000,5111581.189.510
2019-09-09HU00007091000,5089901.184.470
2019-09-06HU00007091000,5011921.166.320
2019-09-05HU00007091000,5108111.188.710
2019-09-04HU00007091000,5124631.192.550
2019-09-03HU00007091000,4990041.161.230
2019-09-02HU00007091000,4908441.142.240
2019-08-30HU00007091000,4755381.107.620
2019-08-29HU00007091000,4759201.120.560
2019-08-28HU00007091000,4728471.113.320
2019-08-27HU00007091000,4705341.107.880
2019-08-26HU00007091000,4785801.240.570
2019-08-23HU00007091000,4841891.255.110
2019-08-22HU00007091000,4740421.216.810
2019-08-21HU00007091000,4793321.232.060
2019-08-16HU00007091000,4960201.274.950
2019-08-15HU00007091000,4950861.271.550
2019-08-14HU00007091000,5179801.330.350
2019-08-13HU00007091000,5179801.330.350
2019-08-12HU00007091000,5179801.330.350
2019-08-10HU00007091000,5179801.330.350
2019-08-09HU00007091000,5179801.330.350
2019-08-08HU00007091000,5193241.335.730
2019-08-07HU00007091000,5147201.330.020
2019-08-06HU00007091000,5173861.346.610
2019-08-05HU00007091000,5124381.334.420
2019-08-02HU00007091000,5179451.359.120
2019-08-01HU00007091000,5314541.416.510
2019-07-31HU00007091000,5343661.423.010
2019-07-30HU00007091000,5332861.422.410
2019-07-29HU00007091000,5334631.445.310
2019-07-26HU00007091000,5246181.421.350
2019-07-25HU00007091000,5174091.403.360
2019-07-24HU00007091000,5231421.396.920
2019-07-23HU00007091000,5198041.388.600
2019-07-22HU00007091000,5090221.359.800
2019-07-19HU00007091000,5147031.377.890
2019-07-18HU00007091000,5085121.365.640
2019-07-17HU00007091000,5005921.350.120
2019-07-16HU00007091000,4893011.320.740
2019-07-15HU00007091000,4841361.316.850
2019-07-12HU00007091000,4851381.321.720
2019-07-11HU00007091000,4984901.358.100
2019-07-10HU00007091000,4906201.336.870
2019-07-09HU00007091000,4829851.314.060
2019-07-08HU00007091000,4932061.335.220
2019-07-05HU00007091000,5067141.370.540
2019-07-04HU00007091000,5050831.366.410
2019-07-03HU00007091000,4987131.349.180
2019-07-02HU00007091000,4993911.351.010
2019-07-01HU00007091000,4946541.315.910
2019-06-28HU00007091000,4683361.245.900
2019-06-27HU00007091000,4615471.227.840
2019-06-26HU00007091000,4588591.220.690
2019-06-25HU00007091000,4574331.217.180
2019-06-24HU00007091000,4617651.228.700
2019-06-21HU00007091000,4531431.205.760
2019-06-20HU00007091000,4603131.224.840
2019-06-19HU00007091000,4508811.200.600
2019-06-18HU00007091000,4532091.206.800
2019-06-17HU00007091000,4390381.169.070
2019-06-14HU00007091000,4271921.136.520
2019-06-13HU00007091000,4313681.147.640
2019-06-12HU00007091000,4410611.173.420
2019-06-11HU00007091000,4446381.098.400
2019-06-07HU00007091000,4454511.099.410
2019-06-06HU00007091000,4309851.063.090
2019-06-05HU00007091000,4309851.063.090
2019-06-04HU00007091000,4309851.063.090
2019-06-03HU00007091000,4291901.058.470
2019-05-31HU00007091000,4308921.062.670
2019-05-30HU00007091000,4232741.040.880
2019-05-29HU00007091000,403774992.925
2019-05-28HU00007091000,398592980.184
2019-05-27HU00007091000,393692968.134
2019-05-24HU00007091000,395543972.405
2019-05-23HU00007091000,386094948.179
2019-05-22HU00007091000,383938942.883
2019-05-21HU00007091000,393991962.575
2019-05-20HU00007091000,402109982.409
2019-05-17HU00007091000,400280972.823
2019-05-16HU00007091000,404372982.767
2019-05-15HU00007091000,401390975.521
2019-05-14HU00007091000,404001981.866
2019-05-13HU00007091000,392248953.301
2019-05-10HU00007091000,399750958.921
2019-05-09HU00007091000,394921947.338
2019-05-08HU00007091000,404900971.275
2019-05-07HU00007091000,407660977.896
2019-05-06HU00007091000,4286521.028.250
2019-05-03HU00007091000,4350441.043.590
2019-05-02HU00007091000,4354941.039.660
2019-04-30HU00007091000,4410871.053.020
2019-04-29HU00007091000,4408201.058.220
2019-04-26HU00007091000,4445381.067.810
2019-04-25HU00007091000,4457841.070.800
2019-04-24HU00007091000,4553631.093.810
2019-04-23HU00007091000,4604841.106.110
2019-04-18HU00007091000,4607121.106.660
2019-04-17HU00007091000,4718981.136.930
2019-04-16HU00007091000,4614081.103.550
2019-04-15HU00007091000,4537661.085.270
2019-04-12HU00007091000,4571861.092.650
2019-04-11HU00007091000,4653011.112.050
2019-04-10HU00007091000,4735791.134.880
2019-04-09HU00007091000,4819531.169.080
2019-04-08HU00007091000,4743901.146.950
2019-04-05HU00007091000,4914771.188.260
2019-04-04HU00007091000,4870991.173.510
2019-04-03HU00007091000,4672791.125.460
2019-04-02HU00007091000,4686831.125.850
2019-04-01HU00007091000,4652351.113.570
2019-03-29HU00007091000,4648461.112.640
2019-03-28HU00007091000,4581641.097.590
2019-03-27HU00007091000,4731691.133.530
2019-03-26HU00007091000,4817341.154.050
2019-03-25HU00007091000,4812571.152.910
2019-03-22HU00007091000,4952441.186.410
2019-03-21HU00007091000,5200091.245.740
2019-03-20HU00007091000,5176951.240.200
2019-03-19HU00007091000,5236941.254.570
2019-03-18HU00007091000,5247821.257.180
2019-03-14HU00007091000,5121701.226.960
2019-03-13HU00007091000,5115801.225.610
2019-03-12HU00007091000,5112291.290.590
2019-03-11HU00007091000,5076061.281.440
2019-03-08HU00007091000,5098481.287.100
2019-03-07HU00007091000,5120841.292.750
2019-03-06HU00007091000,5233121.323.090
2019-03-05HU00007091000,5253081.327.140
2019-03-04HU00007091000,5251471.326.730
2019-03-01HU00007091000,5213241.317.080
2019-02-28HU00007091000,5302081.339.520
2019-02-27HU00007091000,5299141.338.780
2019-02-26HU00007091000,5350901.351.850
2019-02-25HU00007091000,5302831.344.260
2019-02-22HU00007091000,5221231.323.570
2019-02-21HU00007091000,5189651.319.740
2019-02-20HU00007091000,5170611.314.500
2019-02-19HU00007091000,5186991.318.660
2019-02-18HU00007091000,5189681.319.350
2019-02-15HU00007091000,5292411.345.460
2019-02-14HU00007091000,5240481.317.260
2019-02-13HU00007091000,5245961.318.640
2019-02-12HU00007091000,5349111.344.570
2019-02-11HU00007091000,5384421.349.950
2019-02-08HU00007091000,5282951.324.510
2019-02-07HU00007091000,5296761.327.970
2019-02-06HU00007091000,5303971.311.050
2019-02-05HU00007091000,5302341.307.650
2019-02-04HU00007091000,5261261.305.040
2019-02-01HU00007091000,5305381.312.940
2019-01-31HU00007091000,5350221.323.340
2019-01-30HU00007091000,5289231.308.250
2019-01-29HU00007091000,5231731.294.030
2019-01-28HU00007091000,5146631.272.980
2019-01-25HU00007091000,5196661.285.360
2019-01-24HU00007091000,5216741.290.330
2019-01-23HU00007091000,5095971.261.750
2019-01-22HU00007091000,5032441.257.310
2019-01-21HU00007091000,4942361.234.800
2019-01-18HU00007091000,4944541.235.350
2019-01-17HU00007091000,4875681.218.150
2019-01-16HU00007091000,4752721.187.430
2019-01-15HU00007091000,4570121.152.540
2019-01-14HU00007091000,4448171.121.790
2019-01-11HU00007091000,4455331.123.590
2019-01-10HU00007091000,4390761.107.310
2019-01-09HU00007091000,4395821.108.590
2019-01-08HU00007091000,4454801.124.460
2019-01-07HU00007091000,4473261.129.120
2019-01-04HU00007091000,4413011.117.730
2019-01-03HU00007091000,4296971.088.340
2019-01-02HU00007091000,4452651.127.770
2018-12-28HU00007091000,4590991.156.450
2018-12-27HU00007091000,4609531.161.120
2018-12-21HU00007091000,4620841.163.970
2018-12-20HU00007091000,4654271.172.100
2018-12-19HU00007091000,4626921.165.310
2018-12-18HU00007091000,4546431.144.940
2018-12-17HU00007091000,4477091.127.480
2018-12-15HU00007091000,4502091.133.770
2018-12-14HU00007091000,4502091.133.770
2018-12-13HU00007091000,4514041.136.780
2018-12-12HU00007091000,4490091.130.750
2018-12-11HU00007091000,4549611.334.220
2018-12-10HU00007091000,4634351.359.070
2018-12-07HU00007091000,4658831.363.250
2018-12-06HU00007091000,4603561.347.080
2018-12-05HU00007091000,4678101.363.210
2018-12-04HU00007091000,4731401.383.280
2018-12-03HU00007091000,4873761.424.900
2018-12-01HU00007091000,4935751.443.020
2018-11-30HU00007091000,4935751.443.020
2018-11-29HU00007091000,4928371.442.440
2018-11-28HU00007091000,4814251.408.270
2018-11-27HU00007091000,4783401.396.250
2018-11-26HU00007091000,4803161.402.020
2018-11-23HU00007091000,4710451.374.950
2018-11-22HU00007091000,4650341.357.410
2018-11-21HU00007091000,4617941.347.950
2018-11-20HU00007091000,4578951.326.570
2018-11-19HU00007091000,4732241.349.970
2018-11-16HU00007091000,4702471.341.480
2018-11-15HU00007091000,4627551.320.110
2018-11-14HU00007091000,4625471.326.790
2018-11-13HU00007091000,4569341.331.810
2018-11-12HU00007091000,4516831.313.510
2018-11-10HU00007091000,4547871.322.030
2018-11-09HU00007091000,4547871.322.030
2018-11-08HU00007091000,4621321.349.690
2018-11-07HU00007091000,4746971.386.750
2018-11-06HU00007091000,4726301.380.710
2018-11-05HU00007091000,4718751.377.010
2018-10-31HU00007091000,4396461.305.370
2018-10-30HU00007091000,4376771.293.770
2018-10-29HU00007091000,4344611.280.510
2018-10-26HU00007091000,4274231.259.770
2018-10-25HU00007091000,4339261.328.930
2018-10-24HU00007091000,4266371.306.610
2018-10-19HU00007091000,4482521.357.130
2018-10-18HU00007091000,4591001.384.980
2018-10-17HU00007091000,4537261.367.760
2018-10-16HU00007091000,4405451.309.860
2018-10-15HU00007091000,4368361.298.830
2018-10-13HU00007091000,4182261.247.550
2018-10-12HU00007091000,4182261.247.550
2018-10-11HU00007091000,4092401.218.240
2018-10-10HU00007091000,3998851.190.390
2018-10-09HU00007091000,4068941.208.560
2018-10-08HU00007091000,4022741.212.940
2018-10-05HU00007091000,3957101.193.150
2018-10-04HU00007091000,3931471.165.430
2018-10-03HU00007091000,4128431.180.630
2018-10-02HU00007091000,4189331.193.050
2018-10-01HU00007091000,4234601.204.950
2018-09-28HU00007091000,4283781.178.940
2018-09-27HU00007091000,4178741.149.820
2018-09-26HU00007091000,4064001.118.250
2018-09-25HU00007091000,4081611.123.100
2018-09-24HU00007091000,4042531.112.340
2018-09-21HU00007091000,3922861.059.420
2018-09-20HU00007091000,3880261.047.910
2018-09-19HU00007091000,3914161.057.070
2018-09-18HU00007091000,3787841.022.950
2018-09-17HU00007091000,3832141.015.620
2018-09-14HU00007091000,3929121.041.320
2018-09-13HU00007091000,3775411.000.580
2018-09-12HU00007091000,368111973.151
2018-09-11HU00007091000,364761964.294
2018-09-10HU00007091000,365593966.494
2018-09-07HU00007091000,368017969.303
2018-09-06HU00007091000,359434946.696
2018-09-05HU00007091000,355984937.611
2018-09-04HU00007091000,358101732.187
2018-09-03HU00007091000,362629741.444
2018-08-31HU00007091000,359591734.163
2018-08-30HU00007091000,359242620.710
2018-08-29HU00007091000,372903641.017
2018-08-28HU00007091000,384774659.764
2018-08-27HU00007091000,381410647.999
2018-08-24HU00007091000,392405663.830
2018-08-23HU00007091000,392405663.830
2018-08-22HU00007091000,392405663.830
2018-08-21HU00007091000,392405663.830
2018-08-17HU00007091000,392405663.830
2018-08-16HU00007091000,394667667.574
2018-08-15HU00007091000,385926652.789
2018-08-14HU00007091000,368893623.979
2018-08-13HU00007091000,353226598.118
2018-08-10HU00007091000,416834707.145
2018-08-09HU00007091000,467694792.792
2018-08-08HU00007091000,478310810.787
2018-08-07HU00007091000,478174810.557
2018-08-06HU00007091000,478774811.575
2018-08-03HU00007091000,492135834.222
2018-08-02HU00007091000,484719821.652
2018-08-01HU00007091000,512481874.546
2018-07-31HU00007091000,515181879.152
2018-07-30HU00007091000,513927877.012
2018-07-27HU00007091000,516872882.039
2018-07-26HU00007091000,512638874.812
2018-07-25HU00007091000,511227872.406
2018-07-24HU00007091000,502505858.524
2018-07-23HU00007091000,522154892.093
2018-07-20HU00007091000,511368873.666
2018-07-19HU00007091000,502671858.807
2018-07-18HU00007091000,504023861.118
2018-07-17HU00007091000,490283837.344
2018-07-16HU00007091000,484073826.737
2018-07-13HU00007091000,490331837.426
2018-07-12HU00007091000,492295840.779
2018-07-11HU00007091000,506340864.767
2018-07-10HU00007091000,539843921.986
2018-07-09HU00007091000,585477999.923
2018-07-06HU00007091000,575736988.768
2018-07-05HU00007091000,573742985.344
2018-07-04HU00007091000,560408960.671
2018-07-03HU00007091000,561565962.653
2018-07-02HU00007091000,571489979.666
2018-06-29HU00007091000,576998986.362
2018-06-28HU00007091000,573086979.674
2018-06-27HU00007091000,563160962.706
2018-06-26HU00007091000,545494932.507
2018-06-25HU00007091000,552092943.786
2018-06-22HU00007091000,554602947.534
2018-06-21HU00007091000,551434942.120
2018-06-20HU00007091000,546086932.984
2018-06-19HU00007091000,544683930.587
2018-06-18HU00007091000,540680924.253
2018-06-15HU00007091000,544383930.583
2018-06-14HU00007091000,548450932.029
2018-06-13HU00007091000,537759913.862
2018-06-12HU00007091000,562451955.823
2018-06-11HU00007091000,573064973.560
2018-06-08HU00007091000,568877966.446
2018-06-07HU00007091000,576800979.906
2018-06-06HU00007091000,558385948.321
2018-06-05HU00007091000,569286966.834
2018-06-04HU00007091000,578093985.765
2018-06-01HU00007091000,583272994.597
2018-05-31HU00007091000,6083271.037.320
2018-05-30HU00007091000,6335441.080.020
2018-05-29HU00007091000,6300611.056.090
2018-05-28HU00007091000,6293171.054.840
2018-05-25HU00007091000,591042990.684
2018-05-24HU00007091000,580399972.844
2018-05-23HU00007091000,567416951.084
2018-05-22HU00007091000,6085171.019.980
2018-05-18HU00007091000,6153941.031.500
2018-05-17HU00007091000,6164501.023.270
2018-05-16HU00007091000,6108621.004.000
2018-05-15HU00007091000,6203391.019.580
2018-05-14HU00007091000,6388731.046.110
2018-05-11HU00007091000,6434201.053.560
2018-05-10HU00007091000,6512631.066.400
2018-05-09HU00007091000,6415621.050.520
2018-05-08HU00007091000,6209521.016.770
2018-05-07HU00007091000,6372151.043.690
2018-05-04HU00007091000,6411061.050.060
2018-05-03HU00007091000,6501121.064.310
2018-05-02HU00007091000,6762101.107.040
2018-04-27HU00007091000,6997581.145.590
2018-04-26HU00007091000,6822491.116.920
2018-04-25HU00007091000,6825981.117.490
2018-04-24HU00007091000,6978891.132.530
2018-04-23HU00007091000,6961401.125.580
2018-04-21HU00007091000,7023171.132.320
2018-04-20HU00007091000,7023171.132.320
2018-04-19HU00007091000,7061891.138.570
2018-04-18HU00007091000,6944091.116.570
2018-04-17HU00007091000,6671481.068.480
2018-04-16HU00007091000,6847161.096.620
2018-04-13HU00007091000,6803551.088.990
2018-04-12HU00007091000,6735421.078.090
2018-04-11HU00007091000,6693191.071.330
2018-04-10HU00007091000,6964871.114.820
2018-04-09HU00007091000,7190441.150.920
2018-04-06HU00007091000,7295611.161.760
2018-04-05HU00007091000,7335781.168.150
2018-04-04HU00007091000,7297131.164.700
2018-04-03HU00007091000,7369201.176.200
2018-03-29HU00007091000,7349101.172.990
2018-03-28HU00007091000,7207901.150.460
2018-03-27HU00007091000,7328061.169.640
2018-03-26HU00007091000,7363461.175.290
2018-03-23HU00007091000,745479989.866
2018-03-22HU00007091000,7597171.008.620
2018-03-21HU00007091000,7654931.016.290
2018-03-20HU00007091000,751906998.252
2018-03-19HU00007091000,748464993.684
2018-03-14HU00007091000,7756851.029.820
2018-03-13HU00007091000,7836941.038.460
2018-03-12HU00007091000,7976051.056.890
2018-03-10HU00007091000,7865151.042.200
2018-03-09HU00007091000,7865151.042.200
2018-03-08HU00007091000,7817621.035.900
2018-03-07HU00007091000,7850811.040.290
2018-03-06HU00007091000,7891961.045.750
2018-03-05HU00007091000,7890111.248.250
2018-03-02HU00007091000,7961551.258.350
2018-03-01HU00007091000,8068591.282.170
2018-02-28HU00007091000,8173651.298.870
2018-02-27HU00007091000,8110601.288.850
2018-02-26HU00007091000,8123331.290.870
2018-02-23HU00007091000,8057391.280.390
2018-02-22HU00007091000,7976961.275.270
2018-02-21HU00007091000,7941981.269.670
2018-02-20HU00007091000,7770521.242.260
2018-02-19HU00007091000,7923431.266.710
2018-02-16HU00007091000,7923731.266.760
2018-02-15HU00007091000,7854461.255.680
2018-02-14HU00007091000,7687901.234.310
2018-02-13HU00007091000,7802971.252.760
2018-02-12HU00007091000,7844211.259.380
2018-02-09HU00007091000,7725011.238.740
2018-02-08HU00007091000,7794861.249.940
2018-02-07HU00007091000,7898661.284.900
2018-02-06HU00007091000,7836151.274.730
2018-02-05HU00007091000,7939601.291.560
2018-02-02HU00007091000,8032011.306.590
2018-02-01HU00007091000,8124521.321.640
2018-01-31HU00007091000,8166041.328.390
2018-01-30HU00007091000,8107931.318.940
2018-01-29HU00007091000,8182801.331.120
2018-01-26HU00007091000,8252861.342.520
2018-01-25HU00007091000,8104731.315.420
2018-01-24HU00007091000,8210611.327.610
2018-01-23HU00007091000,8123331.307.940
2018-01-22HU00007091000,7969191.283.120
2018-01-19HU00007091000,7889631.268.310
2018-01-18HU00007091000,7995091.285.270
2018-01-17HU00007091000,7929201.276.740
2018-01-16HU00007091000,7779471.250.700
2018-01-15HU00007091000,7768601.248.950
2018-01-12HU00007091000,8027061.290.500
2018-01-11HU00007091000,8064251.306.380
2018-01-10HU00007091000,8037151.394.730
2018-01-09HU00007091000,8163231.359.050
2018-01-08HU00007091000,8252061.380.930
2018-01-05HU00007091000,8262861.382.740
2018-01-04HU00007091000,8150691.363.970
2018-01-03HU00007091000,8189801.371.100
2018-01-02HU00007091000,8258711.382.640
2017-12-29HU00007091000,8166861.367.260
2017-12-28HU00007091000,8060061.342.380
2017-12-27HU00007091000,7883131.312.920
2017-12-22HU00007091000,7843061.306.240
2017-12-21HU00007091000,7824051.303.080
2017-12-20HU00007091000,7775911.295.060
2017-12-19HU00007091000,7769981.321.430
2017-12-18HU00007091000,7770341.321.490
2017-12-15HU00007091000,7683811.306.770
2017-12-14HU00007091000,7738871.320.170
2017-12-13HU00007091000,7637541.305.240
2017-12-12HU00007091000,7714221.318.340
2017-12-11HU00007091000,7715761.318.310
2017-12-08HU00007091000,7596141.292.700
2017-12-07HU00007091000,7440351.266.190
2017-12-06HU00007091000,7363491.247.610
2017-12-05HU00007091000,7371581.248.980
2017-12-04HU00007091000,7191161.218.410
2017-12-01HU00007091000,7011751.187.720
2017-11-30HU00007091000,7075311.198.480
2017-11-29HU00007091000,6918161.171.870
2017-11-28HU00007091000,6931631.173.650
2017-11-27HU00007091000,7047591.189.610
2017-11-24HU00007091000,7031211.186.840
2017-11-23HU00007091000,7138901.205.020
2017-11-22HU00007091000,7171591.148.540
2017-11-21HU00007091000,7161611.209.760
2017-11-20HU00007091000,7167701.210.790
2017-11-17HU00007091000,7340271.239.940
2017-11-16HU00007091000,7479561.265.810
2017-11-15HU00007091000,7387491.250.230
2017-11-14HU00007091000,7624401.287.320
2017-11-13HU00007091000,7523451.270.280
2017-11-10HU00007091000,7553141.274.790
2017-11-09HU00007091000,7709241.301.140
2017-11-08HU00007091000,7754251.308.740
2017-11-07HU00007091000,7883011.330.470
2017-11-06HU00007091000,8049611.358.990
2017-11-03HU00007091000,7907581.335.010
2017-11-02HU00007091000,8121001.371.050
2017-10-31HU00007091000,7967641.345.150
2017-10-30HU00007091000,7862551.326.910
2017-10-27HU00007091000,7724621.303.640
2017-10-26HU00007091000,7673641.294.880
2017-10-25HU00007091000,7857591.325.920
2017-10-24HU00007091000,7835231.322.150
2017-10-20HU00007091000,8062531.343.250
2017-10-19HU00007091000,8065451.343.740
2017-10-18HU00007091000,7948571.324.270
2017-10-17HU00007091000,7990191.326.210
2017-10-16HU00007091000,7973801.265.990
2017-10-13HU00007091000,7914181.196.520
2017-10-12HU00007091000,7905701.186.240
2017-10-11HU00007091000,7688091.068.590
2017-10-10HU00007091000,7693031.130.820
2017-10-09HU00007091000,7519281.099.280
2017-10-06HU00007091000,8011351.179.100
2017-10-05HU00007091000,8083881.186.280
2017-10-04HU00007091000,8127411.192.670
2017-10-03HU00007091000,8037211.182.200
2017-10-02HU00007091000,8067221.177.600
2017-09-29HU00007091000,8017091.170.280
2017-09-28HU00007091000,7999021.174.380
2017-09-27HU00007091000,7908011.162.940
2017-09-26HU00007091000,8182161.203.260
2017-09-25HU00007091000,7999341.164.360
2017-09-22HU00007091000,818098980.581
2017-09-21HU00007091000,815750977.773
2017-09-20HU00007091000,824328988.054
2017-09-19HU00007091000,820691983.695
2017-09-18HU00007091000,8507871.019.770
2017-09-15HU00007091000,8700651.042.880
2017-09-14HU00007091000,8666881.038.830
2017-09-13HU00007091000,8640181.036.180
2017-09-12HU00007091000,8715891.047.270
2017-09-11HU00007091000,8756931.052.200
2017-09-08HU00007091000,8584011.031.420
2017-09-07HU00007091000,8744241.050.670
2017-09-06HU00007091000,8693261.055.860
2017-09-05HU00007091000,8709011.057.780
2017-09-04HU00007091000,8761881.282.480
2017-09-01HU00007091000,8761881.282.480
2017-08-31HU00007091000,8761881.282.480
2017-08-30HU00007091000,8777741.284.800
2017-08-29HU00007091000,8686301.276.740
2017-08-28HU00007091000,8791101.292.150
2017-08-25HU00007091000,8754151.286.720
2017-08-24HU00007091000,8703691.279.300
2017-08-23HU00007091000,8627781.268.140
2017-08-22HU00007091000,8633531.266.880
2017-08-21HU00007091000,8605281.263.250
2017-08-18HU00007091000,8461411.242.130
2017-08-17HU00007091000,8509341.037.170
2017-08-16HU00007091000,8489541.034.760
2017-08-15HU00007091000,8478721.033.440
2017-08-14HU00007091000,8618961.050.530
2017-08-11HU00007091000,8396881.222.420
2017-08-10HU00007091000,8530601.241.890
2017-08-09HU00007091000,8576941.248.840
2017-08-08HU00007091000,8640911.258.160
2017-08-07HU00007091000,8674181.265.550
2017-08-04HU00007091000,8524371.243.700
2017-08-03HU00007091000,8419361.228.380
2017-08-02HU00007091000,8397401.225.170
2017-08-01HU00007091000,8464881.235.020
2017-07-31HU00007091000,8618171.257.380
2017-07-28HU00007091000,8636501.263.020
2017-07-27HU00007091000,8678871.269.220
2017-07-26HU00007091000,8604371.267.650
2017-07-25HU00007091000,8602001.267.300
2017-07-24HU00007091000,8636471.277.240
2017-07-21HU00007091000,8653521.282.900
2017-07-20HU00007091000,8830831.309.190
2017-07-19HU00007091000,8866591.319.080
2017-07-18HU00007091000,8713681.287.620
2017-07-17HU00007091000,8800391.300.440
2017-07-14HU00007091000,8714461.284.740
2017-07-13HU00007091000,8614211.272.240
2017-07-12HU00007091000,8458951.251.650
2017-07-11HU00007091000,8390731.239.390
2017-07-10HU00007091000,8307191.227.050
2017-07-07HU00007091000,8116541.230.920
2017-07-06HU00007091000,8263611.253.220
2017-07-05HU00007091000,8345501.265.640
2017-07-04HU00007091000,8474141.285.150
2017-07-03HU00007091000,8446931.283.060
2017-06-30HU00007091000,8450511.283.610
2017-06-29HU00007091000,8447141.283.410
2017-06-28HU00007091000,8526421.292.960
2017-06-27HU00007091000,8661341.316.130
2017-06-26HU00007091000,8661341.316.130
2017-06-23HU00007091000,8661341.316.130
2017-06-22HU00007091000,8648341.314.160
2017-06-21HU00007091000,8555361.301.610
2017-06-20HU00007091000,8589161.306.760
2017-06-19HU00007091000,8604921.309.150
2017-06-16HU00007091000,8515291.295.520