maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Orosz Részvény Alap C sorozat
Évesített hozam: -42,09%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007090920,02200862.499
2024-03-25HU00007090920,02197662.411
2024-03-22HU00007090920,02194462.319
2024-03-21HU00007090920,02212962.843
2024-03-20HU00007090920,02205662.765
2024-03-19HU00007090920,02202362.672
2024-03-18HU00007090920,02209362.873
2024-03-14HU00007090920,02209962.888
2024-03-13HU00007090920,02189862.318
2024-03-12HU00007090920,02198962.576

2024-03-11HU00007090920,02204762.740
2024-03-08HU00007090920,02205862.773
2024-03-07HU00007090920,02205962.776
2024-03-06HU00007090920,02210362.899
2024-03-05HU00007090920,02197562.302
2024-03-04HU00007090920,02207262.577
2024-03-01HU00007090920,02208462.613
2024-02-29HU00007090920,02207562.587
2024-02-28HU00007090920,02221962.995
2024-02-27HU00007090920,02234263.343
2024-02-26HU00007090920,02232563.294
2024-02-23HU00007090920,02233863.332
2024-02-22HU00007090920,02242663.582
2024-02-21HU00007090920,02237863.444
2024-02-20HU00007090920,02231363.262
2024-02-19HU00007090920,02229863.217
2024-02-16HU00007090920,02228363.177
2024-02-15HU00007090920,02229363.205
2024-02-14HU00007090920,02234663.355
2024-02-13HU00007090920,02240963.534
2024-02-12HU00007090920,02236763.413
2024-02-09HU00007090920,02229963.220
2024-02-08HU00007090920,02234363.345
2024-02-07HU00007090920,02236063.394
2024-02-06HU00007090920,02239663.486
2024-02-05HU00007090920,02251263.815
2024-02-02HU00007090920,02257964.005
2024-02-01HU00007090920,02249263.759
2024-01-31HU00007090920,02247863.719
2024-01-30HU00007090920,02222563.003
2024-01-29HU00007090920,02224063.045
2024-01-26HU00007090920,02241163.031
2024-01-25HU00007090920,02244263.119
2024-01-24HU00007090920,02245863.164
2024-01-23HU00007090920,02251463.321
2024-01-22HU00007090920,02260463.574
2024-01-19HU00007090920,02254659.362
2024-01-18HU00007090920,02261859.553
2024-01-17HU00007090920,02265856.352
2024-01-16HU00007090920,02270756.473
2024-01-15HU00007090920,02273856.550
2024-01-12HU00007090920,02275356.290
2024-01-11HU00007090920,02272858.253
2024-01-10HU00007090920,02279758.429
2024-01-09HU00007090920,02277658.376
2024-01-08HU00007090920,02281958.486
2024-01-05HU00007090920,02279158.414
2024-01-04HU00007090920,02271755.242
2024-01-03HU00007090920,02263655.046
2024-01-02HU00007090920,02255854.857
2023-12-29HU00007090920,02251654.754
2023-12-28HU00007090920,02256654.875
2023-12-27HU00007090920,02258654.924
2023-12-22HU00007090920,02255254.845
2023-12-21HU00007090920,02249954.715
2023-12-20HU00007090920,02241054.500
2023-12-19HU00007090920,02243254.553
2023-12-18HU00007090920,02235354.361
2023-12-15HU00007090920,02257354.896
2023-12-14HU00007090920,02259354.944
2023-12-13HU00007090920,02247454.654
2023-12-12HU00007090920,02241554.511
2023-12-11HU00007090920,02247554.656
2023-12-08HU00007090920,02238854.446
2023-12-07HU00007090920,02249154.695
2023-12-06HU00007090920,02249354.700
2023-12-05HU00007090920,02255754.856
2023-12-04HU00007090920,02252954.790
2023-12-01HU00007090920,02248654.685
2023-11-30HU00007090920,02252454.775
2023-11-29HU00007090920,02260254.967
2023-11-28HU00007090920,02247154.648
2023-11-27HU00007090920,02247154.648
2023-11-24HU00007090920,02245154.598
2023-11-23HU00007090920,02246954.644
2023-11-22HU00007090920,02238154.275
2023-11-21HU00007090920,02243552.356
2023-11-20HU00007090920,02249752.503
2023-11-17HU00007090920,02260152.496
2023-11-16HU00007090920,02264451.597
2023-11-15HU00007090920,02261851.039
2023-11-14HU00007090920,02259750.845
2023-11-13HU00007090920,02258950.828
2023-11-10HU00007090920,02258750.719
2023-11-09HU00007090920,02245750.429
2023-11-08HU00007090920,02249150.505
2023-11-07HU00007090920,02247650.361
2023-11-06HU00007090920,02240250.098
2023-11-03HU00007090920,02229649.861
2023-11-02HU00007090920,02222249.695
2023-10-31HU00007090920,02222249.694
2023-10-30HU00007090920,02221449.629
2023-10-27HU00007090920,02216349.515
2023-10-26HU00007090920,02214349.471
2023-10-25HU00007090920,02206148.285
2023-10-24HU00007090920,02227748.759
2023-10-20HU00007090920,02212948.434
2023-10-19HU00007090920,02206048.283
2023-10-18HU00007090920,02214548.468
2023-10-17HU00007090920,02200648.166
2023-10-16HU00007090920,02193048.000
2023-10-13HU00007090920,02190047.933
2023-10-12HU00007090920,02194147.935
2023-10-11HU00007090920,02190747.861
2023-10-10HU00007090920,02184447.778
2023-10-09HU00007090920,02181247.709
2023-10-06HU00007090920,02188247.861
2023-10-05HU00007090920,02183047.749
2023-10-04HU00007090920,02178247.643
2023-10-03HU00007090920,02182747.573
2023-10-02HU00007090920,02183147.583
2023-09-29HU00007090920,02161047.099
2023-09-28HU00007090920,02151146.884
2023-09-27HU00007090920,02176747.442
2023-09-26HU00007090920,02169647.289
2023-09-25HU00007090920,02168247.257
2023-09-22HU00007090920,02185547.684
2023-09-21HU00007090920,02186547.704
2023-09-20HU00007090920,02189847.822
2023-09-19HU00007090920,02189747.818
2023-09-18HU00007090920,02188447.790
2023-09-15HU00007090920,02188147.784
2023-09-14HU00007090920,02179947.605
2023-09-13HU00007090920,02178247.568
2023-09-12HU00007090920,02176347.526
2023-09-11HU00007090920,02179347.543
2023-09-08HU00007090920,02179147.540
2023-09-07HU00007090920,02163647.200
2023-09-06HU00007090920,02168847.314
2023-09-05HU00007090920,02174547.438
2023-09-04HU00007090920,02176247.475
2023-09-01HU00007090920,02167447.285
2023-08-31HU00007090920,02174047.428
2023-08-30HU00007090920,02173847.422
2023-08-29HU00007090920,02175747.465
2023-08-28HU00007090920,02174747.443
2023-08-25HU00007090920,02175845.843
2023-08-24HU00007090920,02166745.651
2023-08-23HU00007090920,02170945.741
2023-08-22HU00007090920,02162545.564
2023-08-21HU00007090920,02165045.615
2023-08-18HU00007090920,02163945.593
2023-08-17HU00007090920,02155045.404
2023-08-16HU00007090920,02152245.346
2023-08-15HU00007090920,02148445.266
2023-08-14HU00007090920,02154645.396
2023-08-11HU00007090920,02144045.172
2023-08-10HU00007090920,02138945.066
2023-08-09HU00007090920,02140045.089
2023-08-08HU00007090920,02142345.136
2023-08-07HU00007090920,02137345.032
2023-08-04HU00007090920,02139245.072
2023-08-03HU00007090920,02139845.085
2023-08-02HU00007090920,02136145.008
2023-08-01HU00007090920,02136545.016
2023-07-31HU00007090920,02136445.013
2023-07-28HU00007090920,02147545.246
2023-07-27HU00007090920,02132344.927
2023-07-26HU00007090920,02134444.970
2023-07-25HU00007090920,02140445.097
2023-07-24HU00007090920,02139045.068
2023-07-21HU00007090920,02129644.870
2023-07-20HU00007090920,02120244.671
2023-07-19HU00007090920,02125145.191
2023-07-18HU00007090920,02124845.184
2023-07-17HU00007090920,02125745.005
2023-07-14HU00007090920,02124544.980
2023-07-13HU00007090920,02130045.097
2023-07-12HU00007090920,02143945.391
2023-07-11HU00007090920,02142645.364
2023-07-10HU00007090920,02141945.349
2023-07-07HU00007090920,02147945.606
2023-07-06HU00007090920,02155745.771
2023-07-05HU00007090920,02158245.975
2023-07-04HU00007090920,02161646.048
2023-07-03HU00007090920,02164346.104
2023-06-30HU00007090920,02173946.310
2023-06-29HU00007090920,02164946.118
2023-06-28HU00007090920,02160343.022
2023-06-27HU00007090920,02163543.087
2023-06-26HU00007090920,02169443.204
2023-06-23HU00007090920,02174043.295
2023-06-22HU00007090920,02153242.881
2023-06-21HU00007090920,02159743.011
2023-06-20HU00007090920,02155742.682
2023-06-19HU00007090920,02156542.596
2023-06-16HU00007090920,02153342.532
2023-06-15HU00007090920,02169842.858
2023-06-14HU00007090920,02175842.976
2023-06-13HU00007090920,02175642.973
2023-06-12HU00007090920,02180843.075
2023-06-09HU00007090920,02182243.102
2023-06-08HU00007090920,02187443.206
2023-06-07HU00007090920,02192743.310
2023-06-06HU00007090920,02191543.286
2023-06-05HU00007090920,02189243.241
2023-06-02HU00007090920,02177143.002
2023-06-01HU00007090920,02189343.243
2023-05-31HU00007090920,02193243.320
2023-05-30HU00007090920,02186943.196
2023-05-26HU00007090920,02182443.107
2023-05-25HU00007090920,02182043.099
2023-05-24HU00007090920,02173642.932
2023-05-23HU00007090920,02169242.845
2023-05-22HU00007090920,02168542.333
2023-05-19HU00007090920,02171142.383
2023-05-18HU00007090920,02167342.310
2023-05-17HU00007090920,02166942.302
2023-05-16HU00007090920,02158142.129
2023-05-15HU00007090920,02161242.190
2023-05-12HU00007090920,02154042.050
2023-05-11HU00007090920,02151041.943
2023-05-10HU00007090920,02147741.878
2023-05-09HU00007090920,02143241.791
2023-05-08HU00007090920,02134841.627
2023-05-05HU00007090920,02136141.652
2023-05-04HU00007090920,02133541.603
2023-05-03HU00007090920,02133241.596
2023-05-02HU00007090920,02144041.807
2023-04-28HU00007090920,02141041.749
2023-04-27HU00007090920,02131141.555
2023-04-26HU00007090920,02131941.572
2023-04-25HU00007090920,02131941.571
2023-04-24HU00007090920,02136341.656
2023-04-21HU00007090920,02143041.787
2023-04-20HU00007090920,02141141.749
2023-04-19HU00007090920,02144039.961
2023-04-18HU00007090920,02141739.919
2023-04-17HU00007090920,02143739.956
2023-04-14HU00007090920,02130139.703
2023-04-13HU00007090920,02134039.775
2023-04-12HU00007090920,02146840.015
2023-04-11HU00007090920,02149340.089
2023-04-06HU00007090920,02150340.114
2023-04-05HU00007090920,02141838.959
2023-04-04HU00007090920,02146839.050
2023-04-03HU00007090920,02157639.245
2023-03-31HU00007090920,02150839.123
2023-03-30HU00007090920,02153439.170
2023-03-29HU00007090920,02158339.259
2023-03-28HU00007090920,02161239.416
2023-03-27HU00007090920,02168039.540
2023-03-24HU00007090920,02173839.646
2023-03-23HU00007090920,074115135.173
2023-03-22HU00007090920,074380135.656
2023-03-21HU00007090920,074603136.064
2023-03-20HU00007090920,074718136.273
2023-03-17HU00007090920,074258135.434
2023-03-16HU00007090920,073579134.196
2023-03-14HU00007090920,074393135.680
2023-03-13HU00007090920,074036135.028
2023-03-10HU00007090920,074403135.699
2023-03-09HU00007090920,074844136.503
2023-03-08HU00007090920,074808136.437
2023-03-07HU00007090920,074457135.797
2023-03-06HU00007090920,074594136.046
2023-03-03HU00007090920,074159135.254
2023-03-02HU00007090920,073671134.364
2023-03-01HU00007090920,074195135.319
2023-02-28HU00007090920,074007134.976
2023-02-27HU00007090920,073816134.628
2023-02-24HU00007090920,072928133.008
2023-02-23HU00007090920,073398133.865
2023-02-22HU00007090920,073030133.193
2023-02-21HU00007090920,073222133.545
2023-02-20HU00007090920,072702132.597
2023-02-17HU00007090920,072372131.994
2023-02-16HU00007090920,071592130.571
2023-02-15HU00007090920,071963131.249
2023-02-14HU00007090920,073479134.012
2023-02-13HU00007090920,074865136.540
2023-02-10HU00007090920,075252137.246
2023-02-09HU00007090920,074991136.771
2023-02-08HU00007090920,075510137.717
2023-02-07HU00007090920,076561139.635
2023-02-06HU00007090920,076524139.566
2023-02-03HU00007090920,074926136.652
2023-02-02HU00007090920,074819136.457
2023-02-01HU00007090920,074766136.360
2023-01-31HU00007090920,074602136.060
2023-01-30HU00007090920,074455135.793
2023-01-27HU00007090920,074300135.511
2023-01-26HU00007090920,073841134.673
2023-01-25HU00007090920,074009134.980
2023-01-24HU00007090920,074472135.824
2023-01-23HU00007090920,074364135.627
2023-01-20HU00007090920,074404135.699
2023-01-19HU00007090920,074280135.474
2023-01-18HU00007090920,075246137.235
2023-01-17HU00007090920,075629137.934
2023-01-16HU00007090920,076253139.072
2023-01-13HU00007090920,076505139.532
2023-01-12HU00007090920,076225139.022
2023-01-11HU00007090920,075028136.838
2023-01-10HU00007090920,074104135.153
2023-01-09HU00007090920,074412135.714
2023-01-06HU00007090920,073811134.618
2023-01-05HU00007090920,073445133.952
2023-01-04HU00007090920,073816134.628
2023-01-03HU00007090920,072843132.853
2023-01-02HU00007090920,071068129.616
2022-12-30HU00007090920,071751130.861
2022-12-29HU00007090920,070604128.769
2022-12-28HU00007090920,071177129.814
2022-12-27HU00007090920,071842131.027
2022-12-23HU00007090920,073420133.905
2022-12-22HU00007090920,070283128.183
2022-12-21HU00007090920,071261129.968
2022-12-20HU00007090920,072703132.597
2022-12-19HU00007090920,108318197.553
2022-12-16HU00007090920,109648199.979
2022-12-15HU00007090920,109915200.467
2022-12-14HU00007090920,111293202.980
2022-12-13HU00007090920,113113206.299
2022-12-12HU00007090920,113029206.145
2022-12-09HU00007090920,113360206.749
2022-12-08HU00007090920,114395208.637
2022-12-07HU00007090920,114154208.198
2022-12-06HU00007090920,113990207.898
2022-12-05HU00007090920,114500208.829
2022-12-02HU00007090920,114931209.614
2022-12-01HU00007090920,116669212.784
2022-11-30HU00007090920,117794214.836
2022-11-29HU00007090920,117917215.061
2022-11-28HU00007090920,117097213.565
2022-11-25HU00007090920,118284215.729
2022-11-24HU00007090920,118360215.869
2022-11-23HU00007090920,119023217.076
2022-11-22HU00007090920,119004217.042
2022-11-21HU00007090920,118387215.918
2022-11-18HU00007090920,118066215.333
2022-11-17HU00007090920,118572216.254
2022-11-16HU00007090920,118077215.352
2022-11-15HU00007090920,118211215.597
2022-11-14HU00007090920,119770218.440
2022-11-11HU00007090920,119624218.173
2022-11-10HU00007090920,121717221.991
2022-11-09HU00007090920,119470217.893
2022-11-08HU00007090920,121428221.463
2022-11-07HU00007090920,121665221.896
2022-11-04HU00007090920,121910222.343
2022-11-03HU00007090920,121928222.375
2022-11-02HU00007090920,121128220.916
2022-10-28HU00007090920,121871222.271
2022-10-27HU00007090920,119901218.678
2022-10-26HU00007090920,117754214.763
2022-10-25HU00007090920,120459219.695
2022-10-24HU00007090920,174911319.008
2022-10-21HU00007090920,175606320.276
2022-10-20HU00007090920,173820317.017
2022-10-19HU00007090920,170636311.210
2022-10-18HU00007090920,173062315.635
2022-10-17HU00007090920,173620316.652
2022-10-14HU00007090920,166911304.417
2022-10-13HU00007090920,166909304.413
2022-10-12HU00007090920,166230303.176
2022-10-11HU00007090920,165674302.161
2022-10-10HU00007090920,167053304.675
2022-10-07HU00007090920,165541301.918
2022-10-06HU00007090920,170368310.722
2022-10-05HU00007090920,172472314.559
2022-10-04HU00007090920,174038317.415
2022-10-03HU00007090920,177585323.884
2022-09-30HU00007090920,171385312.576
2022-09-29HU00007090920,173710316.817
2022-09-28HU00007090920,175228319.585
2022-09-27HU00007090920,174373318.026
2022-09-26HU00007090920,172486314.585
2022-09-23HU00007090920,179657327.663
2022-09-22HU00007090920,180909329.947
2022-09-21HU00007090920,177120323.036
2022-09-20HU00007090920,181101330.297
2022-09-19HU00007090920,192335350.787
2022-09-16HU00007090920,189705345.989
2022-09-15HU00007090920,189702345.983
2022-09-14HU00007090920,189011344.724
2022-09-13HU00007090920,186172339.546
2022-09-12HU00007090920,185006337.419
2022-09-09HU00007090920,184546336.580
2022-09-08HU00007090920,184065335.702
2022-09-07HU00007090920,185672338.634
2022-09-06HU00007090920,185905339.058
2022-09-05HU00007090920,190340347.147
2022-09-02HU00007090920,189388345.411
2022-09-01HU00007090920,186622340.367
2022-08-31HU00007090920,186492340.128
2022-08-30HU00007090920,181730331.443
2022-08-29HU00007090920,182554332.947
2022-08-26HU00007090920,182836333.461
2022-08-25HU00007090920,182517332.880
2022-08-24HU00007090920,182533332.909
2022-08-23HU00007090920,183950335.493
2022-08-22HU00007090920,180439329.090
2022-08-19HU00007090920,178614325.760
2022-08-18HU00007090920,174935319.051
2022-08-17HU00007090920,173391316.236
2022-08-16HU00007090920,173836317.048
2022-08-15HU00007090920,170915311.720
2022-08-12HU00007090920,168663307.612
2022-08-11HU00007090920,167437305.375
2022-08-10HU00007090920,169907309.882
2022-08-09HU00007090920,168937308.112
2022-08-08HU00007090920,167115304.790
2022-08-05HU00007090920,164736300.449
2022-08-04HU00007090920,167799306.037
2022-08-03HU00007090920,168116306.615
2022-08-02HU00007090920,168514307.340
2022-08-01HU00007090920,166593303.837
2022-07-29HU00007090920,171226312.287
2022-07-28HU00007090920,172019313.732
2022-07-27HU00007090920,172335314.310
2022-07-26HU00007090920,174353317.989
2022-07-25HU00007090920,172382314.396
2022-07-22HU00007090920,172722315.015
2022-07-21HU00007090920,173977317.305
2022-07-20HU00007090920,175452319.993
2022-07-19HU00007090920,173593316.603
2022-07-18HU00007090920,174331317.949
2022-07-15HU00007090920,173597316.610
2022-07-14HU00007090920,170735311.391
2022-07-13HU00007090920,169967309.991
2022-07-12HU00007090920,173032315.580
2022-07-11HU00007090920,169896309.861
2022-07-08HU00007090920,172628314.844
2022-07-07HU00007090920,167731305.913
2022-07-06HU00007090920,161788295.073
2022-07-05HU00007090920,175901320.813
2022-07-04HU00007090920,179315327.039
2022-07-01HU00007090920,181100330.296
2022-06-30HU00007090920,185125337.636
2022-06-29HU00007090920,191418349.113
2022-06-28HU00007090920,188669344.100
2022-06-27HU00007090920,187184341.391
2022-06-24HU00007090920,186513340.167
2022-06-23HU00007090920,186634340.388
2022-06-22HU00007090920,185993339.219
2022-06-21HU00007090920,181176330.434
2022-06-20HU00007090920,179690327.724
2022-06-17HU00007090920,175744320.526
2022-06-16HU00007090920,174111317.548
2022-06-15HU00007090920,171338312.490
2022-06-14HU00007090920,236587431.494
2022-06-13HU00007090920,238981435.861
2022-06-10HU00007090920,232734424.466
2022-06-09HU00007090920,232118423.343
2022-06-08HU00007090920,228629416.979
2022-06-07HU00007090920,225115410.570
2022-06-03HU00007090920,223762408.103
2022-06-02HU00007090920,230765420.876
2022-06-01HU00007090920,233561425.974
2022-05-31HU00007090920,292626533.698
2022-05-30HU00007090920,289214527.477
2022-05-27HU00007090920,280657511.870
2022-05-26HU00007090920,303473553.481
2022-05-25HU00007090920,319295582.339
2022-05-24HU00007090920,307539560.899
2022-05-23HU00007090920,307114560.123
2022-05-20HU00007090920,318802581.439
2022-05-19HU00007090920,312213569.423
2022-05-18HU00007090920,306806559.562
2022-05-17HU00007090920,303140552.874
2022-05-16HU00007090920,422594770.739
2022-05-13HU00007090920,416146758.978
2022-05-12HU00007090920,411367750.262
2022-05-11HU00007090920,395423721.184
2022-05-10HU00007090920,395140720.667
2022-05-09HU00007090920,391945714.840
2022-05-06HU00007090920,410324748.360
2022-05-05HU00007090920,413163753.537
2022-05-04HU00007090920,408344744.748
2022-05-03HU00007090920,401175731.674
2022-05-02HU00007090920,394718719.898
2022-04-29HU00007090920,394833720.108
2022-04-28HU00007090920,381512695.812
2022-04-27HU00007090920,376702687.039
2022-04-26HU00007090920,460731840.294
2022-04-25HU00007090920,443328808.553
2022-04-22HU00007090920,424005773.312
2022-04-21HU00007090920,421185768.168
2022-04-20HU00007090920,428261781.074
2022-04-19HU00007090920,426674778.180
2022-04-14HU00007090920,423654772.672
2022-04-13HU00007090920,442347806.764
2022-04-12HU00007090920,437883798.622
2022-04-11HU00007090920,451247822.996
2022-04-08HU00007090920,467087851.885
2022-04-07HU00007090920,473879864.273
2022-04-06HU00007090920,548265999.941
2022-04-05HU00007090920,5490101.001.300
2022-04-04HU00007090920,5713021.041.960
2022-04-01HU00007090920,5729881.045.030
2022-03-31HU00007090920,5685061.036.860
2022-03-30HU00007090920,528486963.867
2022-03-29HU00007090920,5813611.060.300
2022-03-28HU00007090920,492830898.837
2022-03-25HU00007090920,481898878.898
2022-03-24HU00007090920,501349914.373
2022-03-23HU00007090920,243435443.984
2022-03-22HU00007090920,257350469.363
2022-03-21HU00007090920,272238496.516
2022-03-18HU00007090920,298485544.386
2022-03-17HU00007090920,312425569.809
2022-03-16HU00007090920,293955536.123
2022-03-11HU00007090920,309831565.078
2022-03-10HU00007090920,305027556.317
2022-03-09HU00007090920,305155556.550
2022-03-08HU00007090920,317021578.191
2022-03-07HU00007090920,318181580.307
2022-03-04HU00007090920,369304673.547
2022-03-03HU00007090920,375293684.470
2022-03-02HU00007090920,544736993.505
2022-03-01HU00007090920,5721171.043.440
2022-02-28HU00007090920,5705561.040.370
2022-02-25HU00007090921,0841831.924.600
2022-02-24HU00007090920,8397831.506.530
2022-02-23HU00007090921,4357962.517.890
2022-02-22HU00007090921,4732532.568.420
2022-02-21HU00007090921,5027532.622.440
2022-02-18HU00007090921,7126982.989.240
2022-02-17HU00007090921,7999373.147.440
2022-02-16HU00007090921,8824543.294.040
2022-02-15HU00007090921,8516173.359.840
2022-02-14HU00007090921,7728573.196.940
2022-02-11HU00007090921,7991463.145.530
2022-02-10HU00007090921,8772593.252.380
2022-02-09HU00007090921,8679283.212.160
2022-02-08HU00007090921,8053203.093.870
2022-02-07HU00007090921,7524853.020.890
2022-02-04HU00007090921,7357952.970.120
2022-02-03HU00007090921,7580942.943.570
2022-02-02HU00007090921,7876092.998.180
2022-02-01HU00007090921,7961533.008.810
2022-01-31HU00007090921,7902882.984.860
2022-01-28HU00007090921,7569422.928.960
2022-01-27HU00007090921,7419962.879.620
2022-01-26HU00007090921,6194212.664.330
2022-01-25HU00007090921,5903672.644.120
2022-01-24HU00007090921,5621842.577.270
2022-01-21HU00007090921,7262102.852.180
2022-01-20HU00007090921,7778572.936.910
2022-01-19HU00007090921,7528812.926.800
2022-01-18HU00007090921,6853722.816.610
2022-01-17HU00007090921,7940033.017.490
2022-01-14HU00007090921,8063393.038.240
2022-01-13HU00007090921,8627003.130.240
2022-01-12HU00007090921,9723643.310.530
2022-01-11HU00007090921,9668313.301.200
2022-01-10HU00007090921,9277993.235.680
2022-01-07HU00007090921,9415553.276.190
2022-01-06HU00007090921,9023963.207.620
2022-01-05HU00007090921,9365363.254.120
2022-01-04HU00007090921,9920393.321.800
2022-01-03HU00007090921,9763513.303.540
2021-12-31HU00007090921,9635553.282.670
2021-12-30HU00007090921,9477593.256.290
2021-12-29HU00007090921,9512163.257.870
2021-12-28HU00007090921,9314923.224.940
2021-12-27HU00007090921,9345643.231.480
2021-12-23HU00007090921,9318733.225.980
2021-12-22HU00007090921,9562553.266.700
2021-12-21HU00007090921,9205953.205.150
2021-12-20HU00007090921,9025573.185.290
2021-12-17HU00007090921,9066493.192.140
2021-12-16HU00007090921,9374163.258.720
2021-12-15HU00007090921,8656653.146.100
2021-12-14HU00007090921,8492733.120.260
2021-12-13HU00007090921,8596763.137.760
2021-12-11HU00007090921,9497093.288.670
2021-12-10HU00007090921,9497093.288.670
2021-12-09HU00007090921,9629573.311.020
2021-12-08HU00007090921,9542163.261.360
2021-12-07HU00007090921,9838123.310.650
2021-12-06HU00007090921,9556983.263.730
2021-12-03HU00007090922,0045043.342.190
2021-12-02HU00007090922,0177653.345.300
2021-12-01HU00007090922,0104933.333.240
2021-11-30HU00007090921,9325983.205.940
2021-11-29HU00007090921,9504083.249.960
2021-11-26HU00007090921,8952203.196.290
2021-11-25HU00007090922,0144403.470.440
2021-11-24HU00007090922,0215773.514.930
2021-11-23HU00007090922,0042643.493.830
2021-11-22HU00007090921,9656143.422.770
2021-11-19HU00007090922,0634943.586.460