maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-10-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Orosz Részvény Alap C sorozat
Évesített hozam: -13,16%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007090920,02200862.499
2024-03-25HU00007090920,02197662.411
2024-03-22HU00007090920,02194462.319
2024-03-21HU00007090920,02212962.843
2024-03-20HU00007090920,02205662.765
2024-03-19HU00007090920,02202362.672
2024-03-18HU00007090920,02209362.873
2024-03-14HU00007090920,02209962.888
2024-03-13HU00007090920,02189862.318
2024-03-12HU00007090920,02198962.576

2024-03-11HU00007090920,02204762.740
2024-03-08HU00007090920,02205862.773
2024-03-07HU00007090920,02205962.776
2024-03-06HU00007090920,02210362.899
2024-03-05HU00007090920,02197562.302
2024-03-04HU00007090920,02207262.577
2024-03-01HU00007090920,02208462.613
2024-02-29HU00007090920,02207562.587
2024-02-28HU00007090920,02221962.995
2024-02-27HU00007090920,02234263.343
2024-02-26HU00007090920,02232563.294
2024-02-23HU00007090920,02233863.332
2024-02-22HU00007090920,02242663.582
2024-02-21HU00007090920,02237863.444
2024-02-20HU00007090920,02231363.262
2024-02-19HU00007090920,02229863.217
2024-02-16HU00007090920,02228363.177
2024-02-15HU00007090920,02229363.205
2024-02-14HU00007090920,02234663.355
2024-02-13HU00007090920,02240963.534
2024-02-12HU00007090920,02236763.413
2024-02-09HU00007090920,02229963.220
2024-02-08HU00007090920,02234363.345
2024-02-07HU00007090920,02236063.394
2024-02-06HU00007090920,02239663.486
2024-02-05HU00007090920,02251263.815
2024-02-02HU00007090920,02257964.005
2024-02-01HU00007090920,02249263.759
2024-01-31HU00007090920,02247863.719
2024-01-30HU00007090920,02222563.003
2024-01-29HU00007090920,02224063.045
2024-01-26HU00007090920,02241163.031
2024-01-25HU00007090920,02244263.119
2024-01-24HU00007090920,02245863.164
2024-01-23HU00007090920,02251463.321
2024-01-22HU00007090920,02260463.574
2024-01-19HU00007090920,02254659.362
2024-01-18HU00007090920,02261859.553
2024-01-17HU00007090920,02265856.352
2024-01-16HU00007090920,02270756.473
2024-01-15HU00007090920,02273856.550
2024-01-12HU00007090920,02275356.290
2024-01-11HU00007090920,02272858.253
2024-01-10HU00007090920,02279758.429
2024-01-09HU00007090920,02277658.376
2024-01-08HU00007090920,02281958.486
2024-01-05HU00007090920,02279158.414
2024-01-04HU00007090920,02271755.242
2024-01-03HU00007090920,02263655.046
2024-01-02HU00007090920,02255854.857
2023-12-29HU00007090920,02251654.754
2023-12-28HU00007090920,02256654.875
2023-12-27HU00007090920,02258654.924
2023-12-22HU00007090920,02255254.845
2023-12-21HU00007090920,02249954.715
2023-12-20HU00007090920,02241054.500
2023-12-19HU00007090920,02243254.553
2023-12-18HU00007090920,02235354.361
2023-12-15HU00007090920,02257354.896
2023-12-14HU00007090920,02259354.944
2023-12-13HU00007090920,02247454.654
2023-12-12HU00007090920,02241554.511
2023-12-11HU00007090920,02247554.656
2023-12-08HU00007090920,02238854.446
2023-12-07HU00007090920,02249154.695
2023-12-06HU00007090920,02249354.700
2023-12-05HU00007090920,02255754.856
2023-12-04HU00007090920,02252954.790
2023-12-01HU00007090920,02248654.685
2023-11-30HU00007090920,02252454.775
2023-11-29HU00007090920,02260254.967
2023-11-28HU00007090920,02247154.648
2023-11-27HU00007090920,02247154.648
2023-11-24HU00007090920,02245154.598
2023-11-23HU00007090920,02246954.644
2023-11-22HU00007090920,02238154.275
2023-11-21HU00007090920,02243552.356
2023-11-20HU00007090920,02249752.503
2023-11-17HU00007090920,02260152.496
2023-11-16HU00007090920,02264451.597
2023-11-15HU00007090920,02261851.039
2023-11-14HU00007090920,02259750.845
2023-11-13HU00007090920,02258950.828
2023-11-10HU00007090920,02258750.719
2023-11-09HU00007090920,02245750.429
2023-11-08HU00007090920,02249150.505
2023-11-07HU00007090920,02247650.361
2023-11-06HU00007090920,02240250.098
2023-11-03HU00007090920,02229649.861
2023-11-02HU00007090920,02222249.695
2023-10-31HU00007090920,02222249.694
2023-10-30HU00007090920,02221449.629
2023-10-27HU00007090920,02216349.515
2023-10-26HU00007090920,02214349.471
2023-10-25HU00007090920,02206148.285
2023-10-24HU00007090920,02227748.759
2023-10-20HU00007090920,02212948.434
2023-10-19HU00007090920,02206048.283
2023-10-18HU00007090920,02214548.468
2023-10-17HU00007090920,02200648.166
2023-10-16HU00007090920,02193048.000
2023-10-13HU00007090920,02190047.933
2023-10-12HU00007090920,02194147.935
2023-10-11HU00007090920,02190747.861
2023-10-10HU00007090920,02184447.778
2023-10-09HU00007090920,02181247.709
2023-10-06HU00007090920,02188247.861
2023-10-05HU00007090920,02183047.749
2023-10-04HU00007090920,02178247.643
2023-10-03HU00007090920,02182747.573
2023-10-02HU00007090920,02183147.583
2023-09-29HU00007090920,02161047.099
2023-09-28HU00007090920,02151146.884
2023-09-27HU00007090920,02176747.442
2023-09-26HU00007090920,02169647.289
2023-09-25HU00007090920,02168247.257
2023-09-22HU00007090920,02185547.684
2023-09-21HU00007090920,02186547.704
2023-09-20HU00007090920,02189847.822
2023-09-19HU00007090920,02189747.818
2023-09-18HU00007090920,02188447.790
2023-09-15HU00007090920,02188147.784
2023-09-14HU00007090920,02179947.605
2023-09-13HU00007090920,02178247.568
2023-09-12HU00007090920,02176347.526
2023-09-11HU00007090920,02179347.543
2023-09-08HU00007090920,02179147.540
2023-09-07HU00007090920,02163647.200
2023-09-06HU00007090920,02168847.314
2023-09-05HU00007090920,02174547.438
2023-09-04HU00007090920,02176247.475
2023-09-01HU00007090920,02167447.285
2023-08-31HU00007090920,02174047.428
2023-08-30HU00007090920,02173847.422
2023-08-29HU00007090920,02175747.465
2023-08-28HU00007090920,02174747.443
2023-08-25HU00007090920,02175845.843
2023-08-24HU00007090920,02166745.651
2023-08-23HU00007090920,02170945.741
2023-08-22HU00007090920,02162545.564
2023-08-21HU00007090920,02165045.615
2023-08-18HU00007090920,02163945.593
2023-08-17HU00007090920,02155045.404
2023-08-16HU00007090920,02152245.346
2023-08-15HU00007090920,02148445.266
2023-08-14HU00007090920,02154645.396
2023-08-11HU00007090920,02144045.172
2023-08-10HU00007090920,02138945.066
2023-08-09HU00007090920,02140045.089
2023-08-08HU00007090920,02142345.136
2023-08-07HU00007090920,02137345.032
2023-08-04HU00007090920,02139245.072
2023-08-03HU00007090920,02139845.085
2023-08-02HU00007090920,02136145.008
2023-08-01HU00007090920,02136545.016
2023-07-31HU00007090920,02136445.013
2023-07-28HU00007090920,02147545.246
2023-07-27HU00007090920,02132344.927
2023-07-26HU00007090920,02134444.970
2023-07-25HU00007090920,02140445.097
2023-07-24HU00007090920,02139045.068
2023-07-21HU00007090920,02129644.870
2023-07-20HU00007090920,02120244.671
2023-07-19HU00007090920,02125145.191
2023-07-18HU00007090920,02124845.184
2023-07-17HU00007090920,02125745.005
2023-07-14HU00007090920,02124544.980
2023-07-13HU00007090920,02130045.097
2023-07-12HU00007090920,02143945.391
2023-07-11HU00007090920,02142645.364
2023-07-10HU00007090920,02141945.349
2023-07-07HU00007090920,02147945.606
2023-07-06HU00007090920,02155745.771
2023-07-05HU00007090920,02158245.975
2023-07-04HU00007090920,02161646.048
2023-07-03HU00007090920,02164346.104
2023-06-30HU00007090920,02173946.310
2023-06-29HU00007090920,02164946.118
2023-06-28HU00007090920,02160343.022
2023-06-27HU00007090920,02163543.087
2023-06-26HU00007090920,02169443.204
2023-06-23HU00007090920,02174043.295
2023-06-22HU00007090920,02153242.881
2023-06-21HU00007090920,02159743.011
2023-06-20HU00007090920,02155742.682
2023-06-19HU00007090920,02156542.596
2023-06-16HU00007090920,02153342.532
2023-06-15HU00007090920,02169842.858
2023-06-14HU00007090920,02175842.976
2023-06-13HU00007090920,02175642.973
2023-06-12HU00007090920,02180843.075
2023-06-09HU00007090920,02182243.102
2023-06-08HU00007090920,02187443.206
2023-06-07HU00007090920,02192743.310
2023-06-06HU00007090920,02191543.286
2023-06-05HU00007090920,02189243.241
2023-06-02HU00007090920,02177143.002
2023-06-01HU00007090920,02189343.243
2023-05-31HU00007090920,02193243.320
2023-05-30HU00007090920,02186943.196
2023-05-26HU00007090920,02182443.107
2023-05-25HU00007090920,02182043.099
2023-05-24HU00007090920,02173642.932
2023-05-23HU00007090920,02169242.845
2023-05-22HU00007090920,02168542.333
2023-05-19HU00007090920,02171142.383
2023-05-18HU00007090920,02167342.310
2023-05-17HU00007090920,02166942.302
2023-05-16HU00007090920,02158142.129
2023-05-15HU00007090920,02161242.190
2023-05-12HU00007090920,02154042.050
2023-05-11HU00007090920,02151041.943
2023-05-10HU00007090920,02147741.878
2023-05-09HU00007090920,02143241.791
2023-05-08HU00007090920,02134841.627
2023-05-05HU00007090920,02136141.652
2023-05-04HU00007090920,02133541.603
2023-05-03HU00007090920,02133241.596
2023-05-02HU00007090920,02144041.807
2023-04-28HU00007090920,02141041.749
2023-04-27HU00007090920,02131141.555
2023-04-26HU00007090920,02131941.572
2023-04-25HU00007090920,02131941.571
2023-04-24HU00007090920,02136341.656
2023-04-21HU00007090920,02143041.787
2023-04-20HU00007090920,02141141.749
2023-04-19HU00007090920,02144039.961
2023-04-18HU00007090920,02141739.919
2023-04-17HU00007090920,02143739.956
2023-04-14HU00007090920,02130139.703
2023-04-13HU00007090920,02134039.775
2023-04-12HU00007090920,02146840.015
2023-04-11HU00007090920,02149340.089
2023-04-06HU00007090920,02150340.114
2023-04-05HU00007090920,02141838.959
2023-04-04HU00007090920,02146839.050
2023-04-03HU00007090920,02157639.245
2023-03-31HU00007090920,02150839.123
2023-03-30HU00007090920,02153439.170
2023-03-29HU00007090920,02158339.259
2023-03-28HU00007090920,02161239.416
2023-03-27HU00007090920,02168039.540
2023-03-24HU00007090920,02173839.646
2023-03-23HU00007090920,074115135.173
2023-03-22HU00007090920,074380135.656
2023-03-21HU00007090920,074603136.064
2023-03-20HU00007090920,074718136.273
2023-03-17HU00007090920,074258135.434
2023-03-16HU00007090920,073579134.196
2023-03-14HU00007090920,074393135.680
2023-03-13HU00007090920,074036135.028
2023-03-10HU00007090920,074403135.699
2023-03-09HU00007090920,074844136.503
2023-03-08HU00007090920,074808136.437
2023-03-07HU00007090920,074457135.797
2023-03-06HU00007090920,074594136.046
2023-03-03HU00007090920,074159135.254
2023-03-02HU00007090920,073671134.364
2023-03-01HU00007090920,074195135.319
2023-02-28HU00007090920,074007134.976
2023-02-27HU00007090920,073816134.628
2023-02-24HU00007090920,072928133.008
2023-02-23HU00007090920,073398133.865
2023-02-22HU00007090920,073030133.193
2023-02-21HU00007090920,073222133.545
2023-02-20HU00007090920,072702132.597
2023-02-17HU00007090920,072372131.994
2023-02-16HU00007090920,071592130.571
2023-02-15HU00007090920,071963131.249
2023-02-14HU00007090920,073479134.012
2023-02-13HU00007090920,074865136.540
2023-02-10HU00007090920,075252137.246
2023-02-09HU00007090920,074991136.771
2023-02-08HU00007090920,075510137.717
2023-02-07HU00007090920,076561139.635
2023-02-06HU00007090920,076524139.566
2023-02-03HU00007090920,074926136.652
2023-02-02HU00007090920,074819136.457
2023-02-01HU00007090920,074766136.360
2023-01-31HU00007090920,074602136.060
2023-01-30HU00007090920,074455135.793
2023-01-27HU00007090920,074300135.511
2023-01-26HU00007090920,073841134.673
2023-01-25HU00007090920,074009134.980
2023-01-24HU00007090920,074472135.824
2023-01-23HU00007090920,074364135.627
2023-01-20HU00007090920,074404135.699
2023-01-19HU00007090920,074280135.474
2023-01-18HU00007090920,075246137.235
2023-01-17HU00007090920,075629137.934
2023-01-16HU00007090920,076253139.072
2023-01-13HU00007090920,076505139.532
2023-01-12HU00007090920,076225139.022
2023-01-11HU00007090920,075028136.838
2023-01-10HU00007090920,074104135.153
2023-01-09HU00007090920,074412135.714
2023-01-06HU00007090920,073811134.618
2023-01-05HU00007090920,073445133.952
2023-01-04HU00007090920,073816134.628
2023-01-03HU00007090920,072843132.853
2023-01-02HU00007090920,071068129.616
2022-12-30HU00007090920,071751130.861
2022-12-29HU00007090920,070604128.769
2022-12-28HU00007090920,071177129.814
2022-12-27HU00007090920,071842131.027
2022-12-23HU00007090920,073420133.905
2022-12-22HU00007090920,070283128.183
2022-12-21HU00007090920,071261129.968
2022-12-20HU00007090920,072703132.597
2022-12-19HU00007090920,108318197.553
2022-12-16HU00007090920,109648199.979
2022-12-15HU00007090920,109915200.467
2022-12-14HU00007090920,111293202.980
2022-12-13HU00007090920,113113206.299
2022-12-12HU00007090920,113029206.145
2022-12-09HU00007090920,113360206.749
2022-12-08HU00007090920,114395208.637
2022-12-07HU00007090920,114154208.198
2022-12-06HU00007090920,113990207.898
2022-12-05HU00007090920,114500208.829
2022-12-02HU00007090920,114931209.614
2022-12-01HU00007090920,116669212.784
2022-11-30HU00007090920,117794214.836
2022-11-29HU00007090920,117917215.061
2022-11-28HU00007090920,117097213.565
2022-11-25HU00007090920,118284215.729
2022-11-24HU00007090920,118360215.869
2022-11-23HU00007090920,119023217.076
2022-11-22HU00007090920,119004217.042
2022-11-21HU00007090920,118387215.918
2022-11-18HU00007090920,118066215.333
2022-11-17HU00007090920,118572216.254
2022-11-16HU00007090920,118077215.352
2022-11-15HU00007090920,118211215.597
2022-11-14HU00007090920,119770218.440
2022-11-11HU00007090920,119624218.173
2022-11-10HU00007090920,121717221.991
2022-11-09HU00007090920,119470217.893
2022-11-08HU00007090920,121428221.463
2022-11-07HU00007090920,121665221.896
2022-11-04HU00007090920,121910222.343
2022-11-03HU00007090920,121928222.375
2022-11-02HU00007090920,121128220.916
2022-10-28HU00007090920,121871222.271
2022-10-27HU00007090920,119901218.678
2022-10-26HU00007090920,117754214.763
2022-10-25HU00007090920,120459219.695
2022-10-24HU00007090920,174911319.008
2022-10-21HU00007090920,175606320.276
2022-10-20HU00007090920,173820317.017
2022-10-19HU00007090920,170636311.210
2022-10-18HU00007090920,173062315.635
2022-10-17HU00007090920,173620316.652
2022-10-14HU00007090920,166911304.417
2022-10-13HU00007090920,166909304.413
2022-10-12HU00007090920,166230303.176
2022-10-11HU00007090920,165674302.161
2022-10-10HU00007090920,167053304.675
2022-10-07HU00007090920,165541301.918
2022-10-06HU00007090920,170368310.722
2022-10-05HU00007090920,172472314.559
2022-10-04HU00007090920,174038317.415
2022-10-03HU00007090920,177585323.884
2022-09-30HU00007090920,171385312.576
2022-09-29HU00007090920,173710316.817
2022-09-28HU00007090920,175228319.585
2022-09-27HU00007090920,174373318.026
2022-09-26HU00007090920,172486314.585
2022-09-23HU00007090920,179657327.663
2022-09-22HU00007090920,180909329.947
2022-09-21HU00007090920,177120323.036
2022-09-20HU00007090920,181101330.297
2022-09-19HU00007090920,192335350.787
2022-09-16HU00007090920,189705345.989
2022-09-15HU00007090920,189702345.983
2022-09-14HU00007090920,189011344.724
2022-09-13HU00007090920,186172339.546
2022-09-12HU00007090920,185006337.419
2022-09-09HU00007090920,184546336.580
2022-09-08HU00007090920,184065335.702
2022-09-07HU00007090920,185672338.634
2022-09-06HU00007090920,185905339.058
2022-09-05HU00007090920,190340347.147
2022-09-02HU00007090920,189388345.411
2022-09-01HU00007090920,186622340.367
2022-08-31HU00007090920,186492340.128
2022-08-30HU00007090920,181730331.443
2022-08-29HU00007090920,182554332.947
2022-08-26HU00007090920,182836333.461
2022-08-25HU00007090920,182517332.880
2022-08-24HU00007090920,182533332.909
2022-08-23HU00007090920,183950335.493
2022-08-22HU00007090920,180439329.090
2022-08-19HU00007090920,178614325.760
2022-08-18HU00007090920,174935319.051
2022-08-17HU00007090920,173391316.236
2022-08-16HU00007090920,173836317.048
2022-08-15HU00007090920,170915311.720
2022-08-12HU00007090920,168663307.612
2022-08-11HU00007090920,167437305.375
2022-08-10HU00007090920,169907309.882
2022-08-09HU00007090920,168937308.112
2022-08-08HU00007090920,167115304.790
2022-08-05HU00007090920,164736300.449
2022-08-04HU00007090920,167799306.037
2022-08-03HU00007090920,168116306.615
2022-08-02HU00007090920,168514307.340
2022-08-01HU00007090920,166593303.837
2022-07-29HU00007090920,171226312.287
2022-07-28HU00007090920,172019313.732
2022-07-27HU00007090920,172335314.310
2022-07-26HU00007090920,174353317.989
2022-07-25HU00007090920,172382314.396
2022-07-22HU00007090920,172722315.015
2022-07-21HU00007090920,173977317.305
2022-07-20HU00007090920,175452319.993
2022-07-19HU00007090920,173593316.603
2022-07-18HU00007090920,174331317.949
2022-07-15HU00007090920,173597316.610
2022-07-14HU00007090920,170735311.391
2022-07-13HU00007090920,169967309.991
2022-07-12HU00007090920,173032315.580
2022-07-11HU00007090920,169896309.861
2022-07-08HU00007090920,172628314.844
2022-07-07HU00007090920,167731305.913
2022-07-06HU00007090920,161788295.073
2022-07-05HU00007090920,175901320.813
2022-07-04HU00007090920,179315327.039
2022-07-01HU00007090920,181100330.296
2022-06-30HU00007090920,185125337.636
2022-06-29HU00007090920,191418349.113
2022-06-28HU00007090920,188669344.100
2022-06-27HU00007090920,187184341.391
2022-06-24HU00007090920,186513340.167
2022-06-23HU00007090920,186634340.388
2022-06-22HU00007090920,185993339.219
2022-06-21HU00007090920,181176330.434
2022-06-20HU00007090920,179690327.724
2022-06-17HU00007090920,175744320.526
2022-06-16HU00007090920,174111317.548
2022-06-15HU00007090920,171338312.490
2022-06-14HU00007090920,236587431.494
2022-06-13HU00007090920,238981435.861
2022-06-10HU00007090920,232734424.466
2022-06-09HU00007090920,232118423.343
2022-06-08HU00007090920,228629416.979
2022-06-07HU00007090920,225115410.570
2022-06-03HU00007090920,223762408.103
2022-06-02HU00007090920,230765420.876
2022-06-01HU00007090920,233561425.974
2022-05-31HU00007090920,292626533.698
2022-05-30HU00007090920,289214527.477
2022-05-27HU00007090920,280657511.870
2022-05-26HU00007090920,303473553.481
2022-05-25HU00007090920,319295582.339
2022-05-24HU00007090920,307539560.899
2022-05-23HU00007090920,307114560.123
2022-05-20HU00007090920,318802581.439
2022-05-19HU00007090920,312213569.423
2022-05-18HU00007090920,306806559.562
2022-05-17HU00007090920,303140552.874
2022-05-16HU00007090920,422594770.739
2022-05-13HU00007090920,416146758.978
2022-05-12HU00007090920,411367750.262
2022-05-11HU00007090920,395423721.184
2022-05-10HU00007090920,395140720.667
2022-05-09HU00007090920,391945714.840
2022-05-06HU00007090920,410324748.360
2022-05-05HU00007090920,413163753.537
2022-05-04HU00007090920,408344744.748
2022-05-03HU00007090920,401175731.674
2022-05-02HU00007090920,394718719.898
2022-04-29HU00007090920,394833720.108
2022-04-28HU00007090920,381512695.812
2022-04-27HU00007090920,376702687.039
2022-04-26HU00007090920,460731840.294
2022-04-25HU00007090920,443328808.553
2022-04-22HU00007090920,424005773.312
2022-04-21HU00007090920,421185768.168
2022-04-20HU00007090920,428261781.074
2022-04-19HU00007090920,426674778.180
2022-04-14HU00007090920,423654772.672
2022-04-13HU00007090920,442347806.764
2022-04-12HU00007090920,437883798.622
2022-04-11HU00007090920,451247822.996
2022-04-08HU00007090920,467087851.885
2022-04-07HU00007090920,473879864.273
2022-04-06HU00007090920,548265999.941
2022-04-05HU00007090920,5490101.001.300
2022-04-04HU00007090920,5713021.041.960
2022-04-01HU00007090920,5729881.045.030
2022-03-31HU00007090920,5685061.036.860
2022-03-30HU00007090920,528486963.867
2022-03-29HU00007090920,5813611.060.300
2022-03-28HU00007090920,492830898.837
2022-03-25HU00007090920,481898878.898
2022-03-24HU00007090920,501349914.373
2022-03-23HU00007090920,243435443.984
2022-03-22HU00007090920,257350469.363
2022-03-21HU00007090920,272238496.516
2022-03-18HU00007090920,298485544.386
2022-03-17HU00007090920,312425569.809
2022-03-16HU00007090920,293955536.123
2022-03-11HU00007090920,309831565.078
2022-03-10HU00007090920,305027556.317
2022-03-09HU00007090920,305155556.550
2022-03-08HU00007090920,317021578.191
2022-03-07HU00007090920,318181580.307
2022-03-04HU00007090920,369304673.547
2022-03-03HU00007090920,375293684.470
2022-03-02HU00007090920,544736993.505
2022-03-01HU00007090920,5721171.043.440
2022-02-28HU00007090920,5705561.040.370
2022-02-25HU00007090921,0841831.924.600
2022-02-24HU00007090920,8397831.506.530
2022-02-23HU00007090921,4357962.517.890
2022-02-22HU00007090921,4732532.568.420
2022-02-21HU00007090921,5027532.622.440
2022-02-18HU00007090921,7126982.989.240
2022-02-17HU00007090921,7999373.147.440
2022-02-16HU00007090921,8824543.294.040
2022-02-15HU00007090921,8516173.359.840
2022-02-14HU00007090921,7728573.196.940
2022-02-11HU00007090921,7991463.145.530
2022-02-10HU00007090921,8772593.252.380
2022-02-09HU00007090921,8679283.212.160
2022-02-08HU00007090921,8053203.093.870
2022-02-07HU00007090921,7524853.020.890
2022-02-04HU00007090921,7357952.970.120
2022-02-03HU00007090921,7580942.943.570
2022-02-02HU00007090921,7876092.998.180
2022-02-01HU00007090921,7961533.008.810
2022-01-31HU00007090921,7902882.984.860
2022-01-28HU00007090921,7569422.928.960
2022-01-27HU00007090921,7419962.879.620
2022-01-26HU00007090921,6194212.664.330
2022-01-25HU00007090921,5903672.644.120
2022-01-24HU00007090921,5621842.577.270
2022-01-21HU00007090921,7262102.852.180
2022-01-20HU00007090921,7778572.936.910
2022-01-19HU00007090921,7528812.926.800
2022-01-18HU00007090921,6853722.816.610
2022-01-17HU00007090921,7940033.017.490
2022-01-14HU00007090921,8063393.038.240
2022-01-13HU00007090921,8627003.130.240
2022-01-12HU00007090921,9723643.310.530
2022-01-11HU00007090921,9668313.301.200
2022-01-10HU00007090921,9277993.235.680
2022-01-07HU00007090921,9415553.276.190
2022-01-06HU00007090921,9023963.207.620
2022-01-05HU00007090921,9365363.254.120
2022-01-04HU00007090921,9920393.321.800
2022-01-03HU00007090921,9763513.303.540
2021-12-31HU00007090921,9635553.282.670
2021-12-30HU00007090921,9477593.256.290
2021-12-29HU00007090921,9512163.257.870
2021-12-28HU00007090921,9314923.224.940
2021-12-27HU00007090921,9345643.231.480
2021-12-23HU00007090921,9318733.225.980
2021-12-22HU00007090921,9562553.266.700
2021-12-21HU00007090921,9205953.205.150
2021-12-20HU00007090921,9025573.185.290
2021-12-17HU00007090921,9066493.192.140
2021-12-16HU00007090921,9374163.258.720
2021-12-15HU00007090921,8656653.146.100
2021-12-14HU00007090921,8492733.120.260
2021-12-13HU00007090921,8596763.137.760
2021-12-11HU00007090921,9497093.288.670
2021-12-10HU00007090921,9497093.288.670
2021-12-09HU00007090921,9629573.311.020
2021-12-08HU00007090921,9542163.261.360
2021-12-07HU00007090921,9838123.310.650
2021-12-06HU00007090921,9556983.263.730
2021-12-03HU00007090922,0045043.342.190
2021-12-02HU00007090922,0177653.345.300
2021-12-01HU00007090922,0104933.333.240
2021-11-30HU00007090921,9325983.205.940
2021-11-29HU00007090921,9504083.249.960
2021-11-26HU00007090921,8952203.196.290
2021-11-25HU00007090922,0144403.470.440
2021-11-24HU00007090922,0215773.514.930
2021-11-23HU00007090922,0042643.493.830
2021-11-22HU00007090921,9656143.422.770
2021-11-19HU00007090922,0634943.586.460
2021-11-18HU00007090922,1190133.682.950
2021-11-17HU00007090922,1668833.765.020
2021-11-16HU00007090922,1404023.717.010
2021-11-15HU00007090922,1392753.715.060
2021-11-12HU00007090922,1352233.698.220
2021-11-11HU00007090922,2160303.849.210
2021-11-10HU00007090922,1999833.791.210
2021-11-09HU00007090922,2032413.825.080
2021-11-08HU00007090922,2120863.857.790
2021-11-05HU00007090922,1873213.816.210
2021-11-04HU00007090922,1781583.847.150
2021-11-03HU00007090922,1627843.790.000
2021-11-02HU00007090922,1826393.845.200
2021-10-29HU00007090922,1776023.830.560
2021-10-28HU00007090922,2214863.904.470
2021-10-27HU00007090922,2530274.004.010
2021-10-26HU00007090922,2938744.067.970
2021-10-25HU00007090922,2791714.005.590
2021-10-22HU00007090922,2415733.909.020
2021-10-21HU00007090922,2239063.796.990
2021-10-20HU00007090922,2709813.866.140
2021-10-19HU00007090922,2542513.855.100
2021-10-18HU00007090922,2452243.826.290
2021-10-15HU00007090922,2407743.818.510
2021-10-14HU00007090922,2229903.792.220
2021-10-13HU00007090922,2078053.764.320
2021-10-12HU00007090922,2241523.759.440
2021-10-11HU00007090922,2306853.749.070
2021-10-08HU00007090922,2033813.633.210
2021-10-07HU00007090922,1827293.595.070
2021-10-06HU00007090922,1373283.512.970
2021-10-05HU00007090922,1498603.499.850
2021-10-04HU00007090922,0774593.392.900
2021-10-01HU00007090922,0730623.389.910
2021-09-30HU00007090922,0783413.398.540
2021-09-29HU00007090922,0449683.356.220
2021-09-28HU00007090922,0369073.337.460
2021-09-27HU00007090922,0542113.331.920
2021-09-24HU00007090922,0161683.278.190
2021-09-23HU00007090922,0228043.290.000
2021-09-22HU00007090922,0131203.264.300
2021-09-21HU00007090921,9601433.178.910
2021-09-20HU00007090921,9500793.159.590
2021-09-17HU00007090921,9909623.225.230
2021-09-16HU00007090922,0079823.310.540
2021-09-15HU00007090922,0150233.318.150
2021-09-14HU00007090922,0059533.303.220
2021-09-13HU00007090922,0127893.314.430
2021-09-10HU00007090921,9662743.180.840
2021-09-09HU00007090921,9677263.183.200
2021-09-08HU00007090921,9776163.198.200
2021-09-07HU00007090921,9700763.180.530
2021-09-06HU00007090921,9833083.183.890
2021-09-03HU00007090921,9771433.186.330
2021-09-02HU00007090921,9823443.208.630
2021-09-01HU00007090921,9649083.180.410
2021-08-31HU00007090921,9256923.115.910
2021-08-30HU00007090921,9135143.096.200
2021-08-27HU00007090921,9139513.096.450
2021-08-26HU00007090921,8883333.055.010
2021-08-25HU00007090921,9190173.104.650
2021-08-24HU00007090921,9221223.111.440
2021-08-23HU00007090921,9092183.090.550
2021-08-19HU00007090921,8972813.071.230
2021-08-18HU00007090921,9492523.154.950
2021-08-17HU00007090921,9549223.164.120
2021-08-16HU00007090921,9368683.134.460
2021-08-13HU00007090921,9444093.146.670
2021-08-12HU00007090921,9436413.145.420
2021-08-11HU00007090921,9361393.133.230
2021-08-10HU00007090921,9225863.111.300
2021-08-09HU00007090921,9096003.090.190
2021-08-06HU00007090921,9016303.076.310
2021-08-05HU00007090921,9191933.104.720
2021-08-04HU00007090921,9000633.076.130
2021-08-03HU00007090921,8914963.062.260
2021-08-02HU00007090921,8938643.066.090
2021-07-30HU00007090921,8775743.039.720
2021-07-29HU00007090921,8975053.070.990
2021-07-28HU00007090921,8768643.037.580
2021-07-27HU00007090921,8592993.014.460
2021-07-26HU00007090921,8574543.011.470
2021-07-23HU00007090921,8498522.999.140
2021-07-22HU00007090921,8511813.001.300
2021-07-21HU00007090921,8336072.977.130
2021-07-20HU00007090921,8065952.933.270
2021-07-19HU00007090921,7989552.918.870
2021-07-16HU00007090921,8469172.986.630
2021-07-15HU00007090921,8565442.944.280
2021-07-14HU00007090921,8871942.992.890
2021-07-13HU00007090921,8942213.003.980
2021-07-12HU00007090921,8717452.965.490
2021-07-09HU00007090921,8771292.993.900
2021-07-08HU00007090921,8606052.967.540
2021-07-07HU00007090921,8839133.004.620
2021-07-06HU00007090921,8906763.025.610
2021-07-05HU00007090921,9048623.052.720
2021-07-02HU00007090921,9073723.058.640
2021-07-01HU00007090921,9028003.051.310
2021-06-30HU00007090921,8889453.011.510
2021-06-29HU00007090921,8682642.973.540
2021-06-28HU00007090921,8926463.007.430
2021-06-25HU00007090921,8988233.017.250
2021-06-24HU00007090921,8900653.003.330
2021-06-23HU00007090921,8969073.014.110
2021-06-22HU00007090921,8807172.964.710
2021-06-21HU00007090921,8748452.955.390
2021-06-18HU00007090921,8809132.964.950
2021-06-17HU00007090921,8854522.973.010
2021-06-16HU00007090921,8845502.988.430
2021-06-15HU00007090921,8712582.967.260
2021-06-14HU00007090921,8927563.001.350
2021-06-11HU00007090921,8798942.979.750
2021-06-10HU00007090921,8729752.966.780
2021-06-09HU00007090921,8683762.962.280
2021-06-08HU00007090921,8487992.977.700
2021-06-07HU00007090921,8427932.984.080
2021-06-04HU00007090921,8460932.986.430
2021-06-03HU00007090921,8243462.951.250
2021-06-02HU00007090921,8273682.951.600
2021-06-01HU00007090921,7913802.916.380
2021-05-31HU00007090921,7717932.877.410
2021-05-28HU00007090921,7690192.880.160
2021-05-27HU00007090921,7680682.878.610
2021-05-26HU00007090921,7396962.832.420
2021-05-25HU00007090921,7312192.840.190
2021-05-21HU00007090921,7288522.840.190
2021-05-20HU00007090921,7159342.818.970
2021-05-19HU00007090921,7038162.798.070
2021-05-18HU00007090921,7348472.845.020
2021-05-17HU00007090921,7249722.827.830
2021-05-14HU00007090921,7281922.832.010
2021-05-13HU00007090921,7388072.849.410
2021-05-12HU00007090921,7311842.806.920
2021-05-11HU00007090921,7307972.829.410
2021-05-10HU00007090921,7410072.863.610
2021-05-07HU00007090921,7520772.887.770
2021-05-06HU00007090921,7346982.858.630
2021-05-05HU00007090921,7251042.842.820
2021-05-04HU00007090921,6871592.780.290
2021-05-03HU00007090921,6536472.726.970
2021-04-30HU00007090921,6490722.719.420
2021-04-29HU00007090921,6836522.773.050
2021-04-28HU00007090921,6976772.796.150
2021-04-27HU00007090921,7165032.817.890
2021-04-26HU00007090921,7212372.825.660
2021-04-23HU00007090921,7217072.827.150
2021-04-22HU00007090921,7040482.812.380
2021-04-21HU00007090921,6668912.751.060
2021-04-20HU00007090921,6456492.716.000
2021-04-19HU00007090921,6780052.771.620
2021-04-16HU00007090921,7134752.839.260
2021-04-15HU00007090921,6733202.787.120
2021-04-14HU00007090921,7023612.867.370
2021-04-13HU00007090921,6641452.807.620
2021-04-12HU00007090921,6402682.767.340
2021-04-09HU00007090921,6236542.739.310
2021-04-08HU00007090921,6452362.774.720
2021-04-07HU00007090921,6333002.754.490
2021-04-06HU00007090921,6470622.777.700
2021-04-01HU00007090921,6996952.866.470
2021-03-31HU00007090921,7171302.895.870
2021-03-30HU00007090921,6934602.854.950
2021-03-29HU00007090921,6946702.856.690
2021-03-26HU00007090921,6754142.834.320
2021-03-25HU00007090921,6442672.781.610
2021-03-24HU00007090921,6580662.803.750
2021-03-23HU00007090921,6367032.767.630
2021-03-22HU00007090921,6833912.826.590
2021-03-19HU00007090921,6874562.838.310
2021-03-18HU00007090921,7037702.865.750
2021-03-17HU00007090921,7157252.882.290
2021-03-16HU00007090921,7689662.967.420
2021-03-12HU00007090921,7501582.945.250
2021-03-11HU00007090921,7253432.903.440
2021-03-10HU00007090921,6991902.859.430
2021-03-09HU00007090921,6994882.857.730
2021-03-08HU00007090921,6563032.785.120
2021-03-05HU00007090921,6482362.771.550
2021-03-04HU00007090921,6514332.785.190
2021-03-03HU00007090921,6338322.777.400
2021-03-02HU00007090921,6325542.775.230
2021-03-01HU00007090921,6162002.747.430
2021-02-26HU00007090921,5700582.668.990
2021-02-25HU00007090921,6026832.724.450
2021-02-24HU00007090921,6062522.730.510
2021-02-23HU00007090921,6028962.738.550
2021-02-22HU00007090921,6153272.759.790
2021-02-19HU00007090921,6345512.794.260
2021-02-18HU00007090921,6188522.825.060
2021-02-17HU00007090921,6307922.845.900
2021-02-16HU00007090921,6525192.870.350
2021-02-15HU00007090921,6563942.880.480
2021-02-12HU00007090921,6176302.886.740
2021-02-11HU00007090921,6089692.873.370
2021-02-10HU00007090921,6062382.803.100
2021-02-09HU00007090921,6121772.801.920
2021-02-08HU00007090921,6263692.804.790
2021-02-05HU00007090921,6058192.769.350
2021-02-04HU00007090921,5728772.714.980
2021-02-03HU00007090921,5492642.683.850
2021-02-02HU00007090921,5588612.723.000
2021-02-01HU00007090921,5182032.651.980
2021-01-29HU00007090921,5053422.626.020
2021-01-28HU00007090921,5376212.672.330
2021-01-27HU00007090921,5596992.713.220
2021-01-26HU00007090921,5816892.758.590
2021-01-25HU00007090921,5658672.731.000
2021-01-22HU00007090921,5741672.745.480
2021-01-21HU00007090921,6250652.829.750
2021-01-20HU00007090921,6519042.948.470
2021-01-19HU00007090921,6402102.931.060
2021-01-18HU00007090921,6481952.945.300
2021-01-15HU00007090921,6435622.915.020
2021-01-14HU00007090921,6642062.954.760
2021-01-13HU00007090921,62756312.987.100.000
2021-01-12HU00007090921,6308122.886.520
2021-01-11HU00007090921,6200332.765.730
2021-01-08HU00007090921,6080282.735.240
2021-01-07HU00007090921,5751692.687.650
2021-01-06HU00007090921,5501642.644.990
2021-01-05HU00007090921,5407162.628.870
2021-01-04HU00007090921,5378442.623.970
2020-12-31HU00007090921,4796772.524.720
2020-12-30HU00007090921,5003092.558.920
2020-12-29HU00007090921,5160122.585.710
2020-12-28HU00007090921,4900552.538.190
2020-12-23HU00007090921,4814662.523.560
2020-12-22HU00007090921,4582692.484.140
2020-12-21HU00007090921,4518572.473.220
2020-12-18HU00007090921,5088012.579.020
2020-12-17HU00007090921,5287162.613.060
2020-12-16HU00007090921,5119402.588.390
2020-12-15HU00007090921,5187252.597.000
2020-12-14HU00007090921,5212122.597.260
2020-12-12HU00007090921,53270111.988.700.000
2020-12-11HU00007090921,5327012.616.690
2020-12-10HU00007090921,5261712.605.550
2020-12-09HU00007090921,4827242.532.980
2020-12-08HU00007090921,4819402.524.640
2020-12-07HU00007090921,4904652.539.170
2020-12-04HU00007090921,4698742.503.190
2020-12-03HU00007090921,4500762.469.470
2020-12-02HU00007090921,4572932.480.120
2020-12-01HU00007090921,4358602.444.800
2020-11-30HU00007090921,4012382.385.850
2020-11-27HU00007090921,4479752.464.130
2020-11-26HU00007090921,4560542.475.720
2020-11-25HU00007090921,4589022.483.710
2020-11-24HU00007090921,4510572.491.170
2020-11-23HU00007090921,4190862.435.130
2020-11-20HU00007090921,4239502.443.480
2020-11-19HU00007090921,4219342.447.940
2020-11-18HU00007090921,4391362.486.080
2020-11-17HU00007090921,4145452.443.600
2020-11-16HU00007090921,4228242.457.910
2020-11-13HU00007090921,3825312.397.680
2020-11-12HU00007090921,3873642.405.390
2020-11-11HU00007090921,3947612.418.060
2020-11-10HU00007090921,3818022.395.600
2020-11-09HU00007090921,3571752.359.180
2020-11-06HU00007090921,2945172.240.260
2020-11-05HU00007090921,2927962.237.280
2020-11-04HU00007090921,2752262.206.870
2020-11-03HU00007090921,2413832.148.300
2020-11-02HU00007090921,2062242.096.070
2020-10-30HU00007090921,1919582.071.280
2020-10-29HU00007090921,1965322.079.230
2020-10-28HU00007090921,1973712.075.690
2020-10-27HU00007090921,2548102.175.260
2020-10-26HU00007090921,2827302.223.660
2020-10-22HU00007090921,2780092.215.480
2020-10-21HU00007090921,2676182.197.470
2020-10-20HU00007090921,2706972.202.800
2020-10-19HU00007090921,2667702.230.180
2020-10-16HU00007090921,2665312.231.960
2020-10-15HU00007090921,2616682.213.150
2020-10-14HU00007090921,2903682.263.490
2020-10-13HU00007090921,2728922.235.820
2020-10-12HU00007090921,2819432.255.660
2020-10-09HU00007090921,2813522.258.440
2020-10-08HU00007090921,2762582.239.460
2020-10-07HU00007090921,2654492.220.500
2020-10-06HU00007090921,2847022.254.280
2020-10-05HU00007090921,2776842.241.960
2020-10-02HU00007090921,2708002.229.880
2020-10-01HU00007090921,2856122.255.880
2020-09-30HU00007090921,2867922.257.950
2020-09-29HU00007090921,2658782.221.250
2020-09-28HU00007090921,2819472.249.450
2020-09-25HU00007090921,2898812.263.370
2020-09-24HU00007090921,3034742.317.390
2020-09-23HU00007090921,3110622.344.710
2020-09-22HU00007090921,3138572.349.710
2020-09-21HU00007090921,2883812.304.150
2020-09-18HU00007090921,3369542.391.010
2020-09-17HU00007090921,3579532.428.570
2020-09-16HU00007090921,35509010.642.100.000
2020-09-15HU00007090921,3547512.422.840
2020-09-14HU00007090921,3347002.386.980
2020-09-11HU00007090921,31904510.331.500.000
2020-09-10HU00007090921,3117892.346.390
2020-09-09HU00007090921,3094182.342.150
2020-09-08HU00007090921,2944882.315.450
2020-09-07HU00007090921,3175652.361.050
2020-09-04HU00007090921,3172432.360.470
2020-09-03HU00007090921,3126852.367.630
2020-09-02HU00007090921,3337602.406.450
2020-09-01HU00007090921,3593592.494.820
2020-08-31HU00007090921,3548812.486.600
2020-08-29HU00007090921,3564792.489.730
2020-08-28HU00007090921,3564792.489.730
2020-08-27HU00007090921,3648762.536.330
2020-08-26HU00007090921,3766952.513.010
2020-08-25HU00007090921,3731402.505.620
2020-08-24HU00007090921,3818462.521.510
2020-08-19HU00007090921,4085622.569.260
2020-08-18HU00007090921,4084952.569.140
2020-08-17HU00007090921,4119362.575.410
2020-08-14HU00007090921,4289522.608.090
2020-08-13HU00007090921,4251882.601.230
2020-08-12HU00007090921,4208022.593.220
2020-08-11HU00007090921,4094922.594.070
2020-08-10HU00007090921,3786932.547.280
2020-08-07HU00007090921,3682042.527.900
2020-08-06HU00007090921,3772552.542.820
2020-08-05HU00007090921,3928722.571.660
2020-08-04HU00007090921,3636602.590.210
2020-08-03HU00007090921,3590502.581.450
2020-07-31HU00007090921,3316442.562.720
2020-07-30HU00007090921,3480942.595.920
2020-07-29HU00007090921,3865112.669.890
2020-07-28HU00007090921,3771072.654.930
2020-07-27HU00007090921,3899002.679.600
2020-07-24HU00007090921,3875272.646.680
2020-07-23HU00007090921,3943492.679.690
2020-07-22HU00007090921,3981462.690.090
2020-07-21HU00007090921,4112982.715.400
2020-07-20HU00007090921,3793682.653.260
2020-07-17HU00007090921,3672942.630.040
2020-07-16HU00007090921,3741392.646.100
2020-07-15HU00007090921,3629372.624.530
2020-07-14HU00007090921,3602212.619.860
2020-07-13HU00007090921,3813592.660.430
2020-07-10HU00007090921,3936312.744.070
2020-07-09HU00007090921,3811962.718.380
2020-07-08HU00007090921,3919342.739.520
2020-07-07HU00007090921,3904202.738.620
2020-07-06HU00007090921,3896952.737.200
2020-07-03HU00007090921,3903952.738.570
2020-07-02HU00007090921,3889852.738.780
2020-07-01HU00007090921,3709482.704.620
2020-06-30HU00007090921,3634302.689.790
2020-06-29HU00007090921,3841562.730.680
2020-06-26HU00007090921,3960722.754.190
2020-06-25HU00007090921,4112782.786.080
2020-06-24HU00007090921,4025052.757.560
2020-06-23HU00007090921,4307502.807.100
2020-06-22HU00007090921,4147712.769.750
2020-06-19HU00007090921,4014402.743.650
2020-06-18HU00007090921,3880352.716.710
2020-06-17HU00007090921,3836812.708.190
2020-06-16HU00007090921,3863232.713.360
2020-06-15HU00007090921,3695662.698.420
2020-06-12HU00007090921,3818972.725.440
2020-06-11HU00007090921,3766542.704.950
2020-06-10HU00007090921,4159102.757.920
2020-06-09HU00007090921,4296372.784.160
2020-06-08HU00007090921,4306592.808.890
2020-06-05HU00007090921,4225162.792.910
2020-06-04HU00007090921,4004152.708.380
2020-06-03HU00007090921,4409892.785.850
2020-06-02HU00007090921,4216012.742.870
2020-05-29HU00007090921,3610672.574.680
2020-05-28HU00007090921,4079122.581.100
2020-05-27HU00007090921,3821362.487.650
2020-05-26HU00007090921,3931922.497.550
2020-05-25HU00007090921,3625552.440.130
2020-05-22HU00007090921,3568362.404.890
2020-05-21HU00007090921,3649382.419.250
2020-05-20HU00007090921,3818772.448.580
2020-05-19HU00007090921,3291132.332.090
2020-05-18HU00007090921,3307542.342.830
2020-05-15HU00007090921,2655382.235.000
2020-05-14HU00007090921,2549822.206.360
2020-05-13HU00007090921,2657592.207.010
2020-05-12HU00007090921,2969212.251.610
2020-05-11HU00007090921,2713642.207.240
2020-05-08HU00007090921,2781532.221.460
2020-05-07HU00007090921,2821752.224.460
2020-05-06HU00007090921,2700942.194.660
2020-05-05HU00007090921,2837752.207.250
2020-05-04HU00007090921,2418582.134.980
2020-04-30HU00007090921,2842462.207.850
2020-04-29HU00007090921,2955492.226.280
2020-04-28HU00007090921,2533722.153.810
2020-04-27HU00007090921,2324082.117.780
2020-04-24HU00007090921,2336632.119.690
2020-04-23HU00007090921,2558722.119.090
2020-04-22HU00007090921,1998402.024.170
2020-04-21HU00007090921,1560011.949.210
2020-04-20HU00007090921,2061232.033.430
2020-04-17HU00007090921,2296262.066.310
2020-04-16HU00007090921,2094512.011.410
2020-04-15HU00007090921,1953931.976.360
2020-04-14HU00007090921,2857222.118.480
2020-04-09HU00007090921,3138032.158.390
2020-04-08HU00007090921,2649772.068.500
2020-04-07HU00007090921,2475232.028.100
2020-04-06HU00007090921,2456952.016.850
2020-04-03HU00007090921,2065521.953.480
2020-04-02HU00007090921,1619331.876.000
2020-04-01HU00007090921,1159841.800.120
2020-03-31HU00007090921,1418641.836.870
2020-03-30HU00007090921,0712251.706.140
2020-03-27HU00007090921,0894261.732.030
2020-03-26HU00007090921,1594341.840.190
2020-03-25HU00007090921,1427251.812.680
2020-03-24HU00007090921,1259461.775.060
2020-03-23HU00007090921,0386561.637.940
2020-03-20HU00007090921,0692031.686.400
2020-03-19HU00007090921,0016681.585.010
2020-03-18HU00007090920,9167051.448.570
2020-03-17HU00007090921,0428331.672.680
2020-03-16HU00007090921,0364111.672.410
2020-03-13HU00007090921,1006251.803.960
2020-03-12HU00007090921,0497011.723.720
2020-03-11HU00007090921,2109771.993.110
2020-03-10HU00007090921,2157882.035.490
2020-03-09HU00007090921,1802331.975.470
2020-03-06HU00007090921,3884312.314.620
2020-03-05HU00007090921,4895532.481.320
2020-03-04HU00007090921,5112642.474.280
2020-03-03HU00007090921,5052972.463.830
2020-03-02HU00007090921,4806932.472.960
2020-02-28HU00007090921,4821782.519.110
2020-02-27HU00007090921,5964532.801.380
2020-02-26HU00007090921,6722032.962.270
2020-02-25HU00007090921,6752422.982.820
2020-02-24HU00007090921,7059742.967.220
2020-02-21HU00007090921,7747623.086.860
2020-02-20HU00007090921,7729143.061.630
2020-02-19HU00007090921,7944243.098.780
2020-02-18HU00007090921,7564423.029.890
2020-02-17HU00007090921,7826623.043.130
2020-02-14HU00007090921,7653252.962.470
2020-02-13HU00007090921,7713832.964.080
2020-02-12HU00007090921,7788632.931.600
2020-02-11HU00007090921,7506682.881.000
2020-02-10HU00007090921,7151572.812.570
2020-02-07HU00007090921,7385592.821.120
2020-02-06HU00007090921,7609562.809.760
2020-02-05HU00007090921,7808442.808.660
2020-02-04HU00007090921,7588882.758.330
2020-02-03HU00007090921,7234812.686.210
2020-01-31HU00007090921,7371342.707.090
2020-01-30HU00007090921,7705422.756.740
2020-01-29HU00007090921,7979102.784.000
2020-01-28HU00007090921,7837312.760.050
2020-01-27HU00007090921,7570032.670.400
2020-01-24HU00007090921,8058682.760.720
2020-01-23HU00007090921,7927982.731.340
2020-01-22HU00007090921,8151432.805.690
2020-01-21HU00007090921,8307682.803.520
2020-01-20HU00007090921,8417192.819.420
2020-01-17HU00007090921,8242512.816.050
2020-01-16HU00007090921,7978382.769.290
2020-01-15HU00007090921,7882912.707.510
2020-01-14HU00007090921,7855752.687.700
2020-01-13HU00007090921,8033052.696.760
2020-01-10HU00007090921,7872492.666.760
2020-01-09HU00007090921,7795862.647.250
2020-01-08HU00007090921,7544002.640.850
2020-01-07HU00007090921,7405222.619.960
2020-01-06HU00007090921,7380062.626.900
2020-01-03HU00007090921,7400682.625.010
2020-01-02HU00007090921,7362052.619.190
2019-12-31HU00007090921,7043302.564.500
2019-12-30HU00007090921,7111092.546.300
2019-12-23HU00007090921,7063342.530.060
2019-12-20HU00007090921,6909512.506.950
2019-12-19HU00007090921,6880362.480.440
2019-12-18HU00007090921,6836022.463.720
2019-12-17HU00007090921,6764692.424.290
2019-12-16HU00007090921,6735302.438.860
2019-12-14HU00007090921,6556342.382.950
2019-12-13HU00007090921,6556342.382.950
2019-12-12HU00007090921,6499342.394.340
2019-12-11HU00007090921,6249932.339.790
2019-12-10HU00007090921,6095442.302.700
2019-12-09HU00007090921,6135002.299.420
2019-12-07HU00007090921,6022742.279.930
2019-12-06HU00007090921,6022742.279.930
2019-12-05HU00007090921,5820952.232.230
2019-12-04HU00007090921,5780082.221.950
2019-12-03HU00007090921,5633482.191.310
2019-12-02HU00007090921,5868472.217.480
2019-11-29HU00007090921,5960002.230.270
2019-11-28HU00007090921,5995492.220.280
2019-11-27HU00007090921,6047812.225.540
2019-11-26HU00007090921,6059972.220.570
2019-11-25HU00007090921,6246022.246.300
2019-11-22HU00007090921,6195492.250.000
2019-11-21HU00007090921,6191002.249.380
2019-11-20HU00007090921,6184852.248.520
2019-11-19HU00007090921,6242732.256.020
2019-11-18HU00007090921,6161892.239.980
2019-11-15HU00007090921,6339542.264.600
2019-11-14HU00007090921,6225142.263.210
2019-11-13HU00007090921,6230572.276.370
2019-11-12HU00007090921,6313382.287.980
2019-11-11HU00007090921,6400912.294.260
2019-11-08HU00007090921,6514182.268.710
2019-11-07HU00007090921,6621432.248.450
2019-11-06HU00007090921,6439962.230.460
2019-11-05HU00007090921,6368442.220.760
2019-11-04HU00007090921,6300402.230.080
2019-10-31HU00007090921,5853422.167.320
2019-10-30HU00007090921,6050992.194.330
2019-10-29HU00007090921,5996312.177.860
2019-10-28HU00007090921,5788852.134.230
2019-10-25HU00007090921,5816042.109.910
2019-10-24HU00007090921,5762182.082.730
2019-10-22HU00007090921,5541442.043.560
2019-10-21HU00007090921,5244882.000.410
2019-10-18HU00007090921,5230641.998.540
2019-10-17HU00007090921,5264941.987.640
2019-10-16HU00007090921,5331631.950.910
2019-10-15HU00007090921,5199091.934.040
2019-10-14HU00007090921,5126081.869.460
2019-10-11HU00007090921,5311511.909.700
2019-10-10HU00007090921,5151811.876.790
2019-10-09HU00007090921,5096001.869.880
2019-10-08HU00007090921,4999361.857.910
2019-10-07HU00007090921,5174141.867.310
2019-10-04HU00007090921,5071311.854.660
2019-10-03HU00007090921,5030881.852.070
2019-10-02HU00007090921,5208801.896.200
2019-10-01HU00007090921,5454861.928.900
2019-09-30HU00007090921,5481621.932.240
2019-09-27HU00007090921,5730821.997.320
2019-09-26HU00007090921,5755122.021.090
2019-09-25HU00007090921,5602872.003.700
2019-09-24HU00007090921,5711182.015.590
2019-09-23HU00007090921,5880312.037.290
2019-09-20HU00007090921,5722792.022.510
2019-09-19HU00007090921,5783912.030.370
2019-09-18HU00007090921,5867232.041.090
2019-09-17HU00007090921,5899561.992.440
2019-09-16HU00007090921,5916041.984.510
2019-09-13HU00007090921,5562641.938.450
2019-09-12HU00007090921,5576391.937.090
2019-09-11HU00007090921,5568071.921.060
2019-09-10HU00007090921,5401251.902.580
2019-09-09HU00007090921,5389911.898.080
2019-09-06HU00007090921,5403091.899.710
2019-09-05HU00007090921,5341821.880.160
2019-09-04HU00007090921,5314361.876.790
2019-09-03HU00007090921,5121641.853.180
2019-09-02HU00007090921,5145481.856.100
2019-08-30HU00007090921,4911691.796.450
2019-08-29HU00007090921,4662951.785.300
2019-08-28HU00007090921,4475641.761.500
2019-08-27HU00007090921,4348821.736.070
2019-08-26HU00007090921,4505511.750.740
2019-08-23HU00007090921,4586421.760.500
2019-08-22HU00007090921,4689211.774.120
2019-08-21HU00007090921,4624751.761.710
2019-08-16HU00007090921,4357801.730.600
2019-08-15HU00007090921,4353591.730.100
2019-08-14HU00007090921,4475041.731.730
2019-08-13HU00007090921,4745281.746.180
2019-08-12HU00007090921,4718351.740.990
2019-08-10HU00007090921,4740891.743.660
2019-08-09HU00007090921,4740891.743.660
2019-08-08HU00007090921,4858261.758.300
2019-08-07HU00007090921,4716911.741.570
2019-08-06HU00007090921,4814671.753.140
2019-08-05HU00007090921,4797351.751.090
2019-08-02HU00007090921,4958011.745.640
2019-08-01HU00007090921,5583591.826.410
2019-07-31HU00007090921,5615801.824.760
2019-07-30HU00007090921,5541981.819.730
2019-07-29HU00007090921,5591551.825.540
2019-07-26HU00007090921,5549421.817.210
2019-07-25HU00007090921,5592591.772.260
2019-07-24HU00007090921,5530941.769.890
2019-07-23HU00007090921,5522711.749.450
2019-07-22HU00007090921,5438001.739.910
2019-07-19HU00007090921,5453451.742.730
2019-07-18HU00007090921,5491011.744.970
2019-07-17HU00007090921,5579461.738.230
2019-07-16HU00007090921,5624151.735.930
2019-07-15HU00007090921,5580681.728.100
2019-07-12HU00007090921,5583131.728.370
2019-07-11HU00007090921,5625751.733.100
2019-07-10HU00007090921,5795581.751.940
2019-07-09HU00007090921,5691821.739.580
2019-07-08HU00007090921,5684531.738.780
2019-07-05HU00007090921,5608361.730.330
2019-07-04HU00007090921,5676351.737.870
2019-07-03HU00007090921,5528431.722.690
2019-07-02HU00007090921,5540311.723.860
2019-07-01HU00007090921,5520811.738.440
2019-06-28HU00007090921,5325551.706.570
2019-06-27HU00007090921,5426481.717.810
2019-06-26HU00007090921,5417951.716.860
2019-06-25HU00007090921,5284161.701.960
2019-06-24HU00007090921,5342841.713.340
2019-06-21HU00007090921,5298491.708.390
2019-06-20HU00007090921,5452031.725.530
2019-06-19HU00007090921,5209841.698.490
2019-06-18HU00007090921,5211561.698.680
2019-06-17HU00007090921,5029191.678.320
2019-06-14HU00007090921,4961801.666.190
2019-06-13HU00007090921,4925581.642.180
2019-06-12HU00007090921,4725441.620.160
2019-06-11HU00007090921,4843281.628.240
2019-06-07HU00007090921,4624361.597.230
2019-06-06HU00007090921,4580181.592.400
2019-06-05HU00007090921,4442201.577.330
2019-06-04HU00007090921,4473881.580.790
2019-06-03HU00007090921,4637881.598.700
2019-05-31HU00007090921,4409271.573.740
2019-05-30HU00007090921,4447511.577.910
2019-05-29HU00007090921,4332441.565.350
2019-05-28HU00007090921,4084761.538.300
2019-05-27HU00007090921,4254231.549.710
2019-05-24HU00007090921,4246221.548.830
2019-05-23HU00007090921,4286011.597.510
2019-05-22HU00007090921,4423431.612.880
2019-05-21HU00007090921,4251981.604.920
2019-05-20HU00007090921,4040211.557.380
2019-05-17HU00007090921,3998061.552.710
2019-05-16HU00007090921,3988371.551.630
2019-05-15HU00007090921,3904181.542.290
2019-05-14HU00007090921,3783861.528.950
2019-05-13HU00007090921,3560401.504.160
2019-05-10HU00007090921,3590291.512.650
2019-05-09HU00007090921,3609031.504.740
2019-05-08HU00007090921,3921101.532.050
2019-05-07HU00007090921,3972891.533.040
2019-05-06HU00007090921,4103681.563.070
2019-05-03HU00007090921,4124401.576.270
2019-05-02HU00007090921,3969601.578.050
2019-04-30HU00007090921,4087861.591.410
2019-04-29HU00007090921,4190481.603.000
2019-04-26HU00007090921,4180911.613.180
2019-04-25HU00007090921,4140481.602.930
2019-04-24HU00007090921,4171151.606.400
2019-04-23HU00007090921,4249491.612.920
2019-04-18HU00007090921,4064351.591.970
2019-04-17HU00007090921,4017311.586.640
2019-04-16HU00007090921,3906261.574.070
2019-04-15HU00007090921,3826401.565.030
2019-04-12HU00007090921,3906661.574.120
2019-04-11HU00007090921,3868931.571.370
2019-04-10HU00007090921,3992901.585.420
2019-04-09HU00007090921,3827201.566.640
2019-04-08HU00007090921,3803361.565.210
2019-04-05HU00007090921,3698351.553.300
2019-04-04HU00007090921,3626581.547.280
2019-04-03HU00007090921,3705801.556.270
2019-04-02HU00007090921,3650681.550.010
2019-04-01HU00007090921,3581021.542.100
2019-03-29HU00007090921,3491851.536.620
2019-03-28HU00007090921,3455341.512.460
2019-03-27HU00007090921,3461971.519.550
2019-03-26HU00007090921,3590281.534.030
2019-03-25HU00007090921,3611651.536.440
2019-03-22HU00007090921,3489691.522.680
2019-03-21HU00007090921,3520551.526.160
2019-03-20HU00007090921,3435861.516.600
2019-03-19HU00007090921,3428361.515.750
2019-03-18HU00007090921,3339051.505.670
2019-03-14HU00007090921,3021821.469.860
2019-03-13HU00007090921,3091051.477.680
2019-03-12HU00007090921,3075901.475.970
2019-03-11HU00007090921,3048431.486.100
2019-03-08HU00007090921,2966061.476.710
2019-03-07HU00007090921,3010841.481.810
2019-03-06HU00007090921,3160301.498.840
2019-03-05HU00007090921,3062921.487.750
2019-03-04HU00007090921,3068571.482.400
2019-03-01HU00007090921,3022851.477.210
2019-02-28HU00007090921,3044191.480.010
2019-02-27HU00007090921,3082811.484.390
2019-02-26HU00007090921,3245911.502.930
2019-02-25HU00007090921,3322411.511.610
2019-02-22HU00007090921,3349791.522.600
2019-02-21HU00007090921,3265121.512.940
2019-02-20HU00007090921,3301821.523.920
2019-02-19HU00007090921,3106131.501.500
2019-02-18HU00007090921,3101221.516.710
2019-02-15HU00007090921,3129151.519.940
2019-02-14HU00007090921,2945721.498.710
2019-02-13HU00007090921,3113901.529.660
2019-02-12HU00007090921,3545841.592.770
2019-02-11HU00007090921,3382401.573.550
2019-02-08HU00007090921,3349591.569.690
2019-02-07HU00007090921,3285641.562.170
2019-02-06HU00007090921,3473471.584.920
2019-02-05HU00007090921,3516721.590.010
2019-02-04HU00007090921,3338331.580.010
2019-02-01HU00007090921,3328401.578.830
2019-01-31HU00007090921,3302821.575.800
2019-01-30HU00007090921,3247391.565.520
2019-01-29HU00007090921,3118051.552.270
2019-01-28HU00007090921,3102571.560.130
2019-01-25HU00007090921,3279991.581.260
2019-01-24HU00007090921,3209681.572.890
2019-01-23HU00007090921,3185651.570.020
2019-01-22HU00007090921,3015491.549.760
2019-01-21HU00007090921,3018711.550.150
2019-01-18HU00007090921,2993321.547.120
2019-01-17HU00007090921,2791571.509.300
2019-01-16HU00007090921,2755141.505.010
2019-01-15HU00007090921,2588431.485.340
2019-01-14HU00007090921,2542271.479.890
2019-01-11HU00007090921,2491941.473.950
2019-01-10HU00007090921,2476601.472.140
2019-01-09HU00007090921,2502071.475.150
2019-01-08HU00007090921,2316841.463.370
2019-01-07HU00007090921,2310591.462.330
2019-01-04HU00007090921,2281951.458.930
2019-01-03HU00007090921,2022301.428.090
2019-01-02HU00007090921,1898221.413.350
2018-12-28HU00007090921,1747641.395.460
2018-12-27HU00007090921,1669901.386.220
2018-12-21HU00007090921,1810391.413.780
2018-12-20HU00007090921,1928101.427.880
2018-12-19HU00007090921,2133111.426.970
2018-12-18HU00007090921,2166831.430.940
2018-12-17HU00007090921,2354611.453.020
2018-12-15HU00007090921,2380431.456.060
2018-12-14HU00007090921,2380431.456.060
2018-12-13HU00007090921,2366991.454.480
2018-12-12HU00007090921,2409901.459.530
2018-12-11HU00007090921,2372511.455.130
2018-12-10HU00007090921,2403151.453.490
2018-12-07HU00007090921,2673541.497.320
2018-12-06HU00007090921,2512821.475.650
2018-12-05HU00007090921,2772251.513.880
2018-12-04HU00007090921,2677821.502.190
2018-12-03HU00007090921,2756721.511.540
2018-12-01HU00007090921,2456071.475.910
2018-11-30HU00007090921,2456071.475.910
2018-11-29HU00007090921,2562561.489.110
2018-11-28HU00007090921,2474531.481.490
2018-11-27HU00007090921,2270591.463.410
2018-11-26HU00007090921,2099931.443.060
2018-11-23HU00007090921,2326911.470.130
2018-11-22HU00007090921,2513751.492.410
2018-11-21HU00007090921,2494041.490.060
2018-11-20HU00007090921,2311911.468.340
2018-11-19HU00007090921,2578771.490.170
2018-11-16HU00007090921,2547231.486.430
2018-11-15HU00007090921,2743791.509.720
2018-11-14HU00007090921,2509901.482.010
2018-11-13HU00007090921,2534701.484.950
2018-11-12HU00007090921,2563341.494.940
2018-11-10HU00007090921,2624891.502.260
2018-11-09HU00007090921,2624891.502.260
2018-11-08HU00007090921,2862471.530.530
2018-11-07HU00007090921,2850811.529.140
2018-11-06HU00007090921,2878101.532.390
2018-11-05HU00007090921,2797801.522.840
2018-10-31HU00007090921,2691771.510.220
2018-10-30HU00007090921,2414441.477.220
2018-10-29HU00007090921,2400181.475.520
2018-10-26HU00007090921,2316081.465.520
2018-10-25HU00007090921,2512671.533.910
2018-10-24HU00007090921,2536291.536.810
2018-10-19HU00007090921,2539981.537.260
2018-10-18HU00007090921,2548631.523.320
2018-10-17HU00007090921,2692381.537.770
2018-10-16HU00007090921,2652991.533.000
2018-10-15HU00007090921,2510401.512.690
2018-10-13HU00007090921,2466391.507.360
2018-10-12HU00007090921,2466391.507.360
2018-10-11HU00007090921,2255881.481.910
2018-10-10HU00007090921,2559401.518.610
2018-10-09HU00007090921,2771431.510.170
2018-10-08HU00007090921,2796111.513.090
2018-10-05HU00007090921,2831181.516.740
2018-10-04HU00007090921,2874871.527.990
2018-10-03HU00007090921,3114601.556.440
2018-10-02HU00007090921,2957781.534.840
2018-10-01HU00007090921,2988901.497.290
2018-09-28HU00007090921,3024891.501.440
2018-09-27HU00007090921,2755551.468.210
2018-09-26HU00007090921,2446191.435.750
2018-09-25HU00007090921,2576191.450.740
2018-09-24HU00007090921,2494271.441.290
2018-09-21HU00007090921,2361921.426.020
2018-09-20HU00007090921,2418161.432.510
2018-09-19HU00007090921,2298201.418.670
2018-09-18HU00007090921,2164261.403.220
2018-09-17HU00007090921,1981571.382.150
2018-09-14HU00007090921,1914741.374.440
2018-09-13HU00007090921,1891431.371.750
2018-09-12HU00007090921,1833491.365.070
2018-09-11HU00007090921,1624371.336.940
2018-09-10HU00007090921,1591421.333.160
2018-09-07HU00007090921,1596671.329.760
2018-09-06HU00007090921,1692111.341.710
2018-09-05HU00007090921,1835781.369.190
2018-09-04HU00007090921,1924181.416.140
2018-09-03HU00007090921,1908841.414.320
2018-08-31HU00007090921,1838511.405.960
2018-08-30HU00007090921,1832391.405.240
2018-08-29HU00007090921,1889511.411.720
2018-08-28HU00007090921,1810211.402.310
2018-08-27HU00007090921,1738061.393.740
2018-08-24HU00007090921,1701231.386.370
2018-08-23HU00007090921,1626411.377.500
2018-08-22HU00007090921,1814421.399.780
2018-08-21HU00007090921,1925131.412.900
2018-08-17HU00007090921,1895331.409.370
2018-08-16HU00007090921,2049761.427.660
2018-08-15HU00007090921,2005921.423.500
2018-08-14HU00007090921,2156681.441.380
2018-08-13HU00007090921,2015031.424.580
2018-08-10HU00007090921,1906901.411.760
2018-08-09HU00007090921,2085311.432.920
2018-08-08HU00007090921,2383211.468.240
2018-08-07HU00007090921,2701021.505.920
2018-08-06HU00007090921,2603091.494.310
2018-08-03HU00007090921,2640371.498.730
2018-08-02HU00007090921,2625901.497.010
2018-08-01HU00007090921,2787211.516.140
2018-07-31HU00007090921,2756201.512.460
2018-07-30HU00007090921,2685721.501.110
2018-07-27HU00007090921,2659391.508.260
2018-07-26HU00007090921,2521811.491.870
2018-07-25HU00007090921,2481321.497.200
2018-07-24HU00007090921,2519591.498.790
2018-07-23HU00007090921,2325181.465.520
2018-07-20HU00007090921,2294181.451.830
2018-07-19HU00007090921,2432391.468.150
2018-07-18HU00007090921,2635801.493.980
2018-07-17HU00007090921,2580451.487.440
2018-07-16HU00007090921,2792861.521.910
2018-07-13HU00007090921,2898661.534.490
2018-07-12HU00007090921,2761171.518.140
2018-07-11HU00007090921,2856591.529.490
2018-07-10HU00007090921,2907241.535.510
2018-07-09HU00007090921,2736561.515.210
2018-07-06HU00007090921,2558951.494.080
2018-07-05HU00007090921,2554581.494.230
2018-07-04HU00007090921,2401421.476.000
2018-07-03HU00007090921,2374911.472.850
2018-07-02HU00007090921,2511241.494.060
2018-06-29HU00007090921,2441681.485.760
2018-06-28HU00007090921,2325931.471.930
2018-06-27HU00007090921,2321701.471.430
2018-06-26HU00007090921,2131151.448.670
2018-06-25HU00007090921,2237461.461.370
2018-06-22HU00007090921,2210741.458.180
2018-06-21HU00007090921,2210491.464.520
2018-06-20HU00007090921,2170071.459.960
2018-06-19HU00007090921,1925091.433.410
2018-06-18HU00007090921,2072721.451.160
2018-06-15HU00007090921,2270911.474.980
2018-06-14HU00007090921,2185421.464.710
2018-06-13HU00007090921,2216751.477.120
2018-06-12HU00007090921,2197161.474.750
2018-06-11HU00007090921,2248671.483.880
2018-06-08HU00007090921,2248971.483.920
2018-06-07HU00007090921,2502201.514.600
2018-06-06HU00007090921,2540381.519.220
2018-06-05HU00007090921,2608691.519.550
2018-06-04HU00007090921,2664631.526.290
2018-06-01HU00007090921,2534781.510.640
2018-05-31HU00007090921,2444031.501.740
2018-05-30HU00007090921,2549991.514.530
2018-05-29HU00007090921,2606071.521.290
2018-05-28HU00007090921,2556871.515.360
2018-05-25HU00007090921,2558331.512.530
2018-05-24HU00007090921,2564201.513.240
2018-05-23HU00007090921,2538711.511.240
2018-05-22HU00007090921,2676881.527.900
2018-05-18HU00007090921,2442181.498.910
2018-05-17HU00007090921,2569291.514.220
2018-05-16HU00007090921,2475501.502.920
2018-05-15HU00007090921,2392821.493.320
2018-05-14HU00007090921,2467181.502.280
2018-05-11HU00007090921,2506031.506.970
2018-05-10HU00007090921,2327621.485.470
2018-05-09HU00007090921,2145601.451.900
2018-05-08HU00007090921,2011111.435.820
2018-05-07HU00007090921,2041381.437.080
2018-05-04HU00007090921,1974211.429.060
2018-05-03HU00007090921,1863511.416.160
2018-05-02HU00007090921,1971581.429.060
2018-04-27HU00007090921,2035181.436.650
2018-04-26HU00007090921,1791711.407.590
2018-04-25HU00007090921,1747161.397.470
2018-04-24HU00007090921,1884851.418.090
2018-04-23HU00007090921,1735211.394.360
2018-04-21HU00007090921,1673641.387.050
2018-04-20HU00007090921,1673641.387.050
2018-04-19HU00007090921,1680901.386.910
2018-04-18HU00007090921,1617811.378.320
2018-04-17HU00007090921,1316181.334.790
2018-04-16HU00007090921,1015391.299.820
2018-04-13HU00007090921,1221051.319.490
2018-04-12HU00007090921,1255331.323.520
2018-04-11HU00007090921,0742801.273.380
2018-04-10HU00007090921,0993671.304.840
2018-04-09HU00007090921,1264301.336.960
2018-04-06HU00007090921,2704091.507.850
2018-04-05HU00007090921,2742191.512.370
2018-04-04HU00007090921,2511711.485.020
2018-04-03HU00007090921,2485691.472.130
2018-03-29HU00007090921,2524231.476.680
2018-03-28HU00007090921,2247711.448.190
2018-03-27HU00007090921,2427431.464.980
2018-03-26HU00007090921,2434461.465.810
2018-03-23HU00007090921,2663211.487.960
2018-03-22HU00007090921,2688141.490.860
2018-03-21HU00007090921,2826181.507.080
2018-03-20HU00007090921,2648671.486.220
2018-03-19HU00007090921,2631321.484.180
2018-03-14HU00007090921,2633341.484.420
2018-03-13HU00007090921,2932631.516.590
2018-03-12HU00007090921,3028791.527.860
2018-03-10HU00007090921,3020661.526.910
2018-03-09HU00007090921,3020661.526.910
2018-03-08HU00007090921,2806991.501.850
2018-03-07HU00007090921,2785751.467.340
2018-03-06HU00007090921,2999351.497.180
2018-03-05HU00007090921,2961891.492.870
2018-03-02HU00007090921,2919781.490.160
2018-03-01HU00007090921,3189001.509.770
2018-02-28HU00007090921,3207191.542.530
2018-02-27HU00007090921,3375371.568.210
2018-02-26HU00007090921,3398171.564.390
2018-02-23HU00007090921,3224381.550.180
2018-02-22HU00007090921,3235771.551.510
2018-02-21HU00007090921,3039781.528.540
2018-02-20HU00007090921,2800091.495.190
2018-02-19HU00007090921,2735201.483.180
2018-02-16HU00007090921,2614271.469.100
2018-02-15HU00007090921,2703481.479.480
2018-02-14HU00007090921,2562401.463.050
2018-02-13HU00007090921,2465891.451.810
2018-02-12HU00007090921,2381561.494.890
2018-02-09HU00007090921,2203801.473.940
2018-02-08HU00007090921,2470751.513.250
2018-02-07HU00007090921,2613971.615.920
2018-02-06HU00007090921,2486631.604.610
2018-02-05HU00007090921,2706561.632.870
2018-02-02HU00007090921,2791341.646.260
2018-02-01HU00007090921,3021871.676.100
2018-01-31HU00007090921,2971271.672.730
2018-01-30HU00007090921,3024821.679.640
2018-01-29HU00007090921,3009401.682.150
2018-01-26HU00007090921,3061821.690.150
2018-01-25HU00007090921,3245581.716.410
2018-01-24HU00007090921,3195221.717.010
2018-01-23HU00007090921,3177641.714.720
2018-01-22HU00007090921,3149191.711.020
2018-01-19HU00007090921,2986911.689.900
2018-01-18HU00007090921,3105341.705.310
2018-01-17HU00007090921,2982151.698.720
2018-01-16HU00007090921,2975821.721.630
2018-01-15HU00007090921,2960831.743.560
2018-01-12HU00007090921,3086281.762.840
2018-01-11HU00007090921,3173061.774.520
2018-01-10HU00007090921,3086511.752.870
2018-01-09HU00007090921,3021941.753.320
2018-01-08HU00007090921,2968941.746.180
2018-01-05HU00007090921,2843181.729.250
2018-01-04HU00007090921,2720501.815.240
2018-01-03HU00007090921,2423831.748.910
2018-01-02HU00007090921,2219041.725.070
2017-12-29HU00007090921,2090421.711.870
2017-12-28HU00007090921,2178651.729.490
2017-12-27HU00007090921,2174961.728.970
2017-12-22HU00007090921,2098331.718.090
2017-12-21HU00007090921,2003021.704.550
2017-12-20HU00007090921,2080771.715.590
2017-12-19HU00007090921,2156261.716.320
2017-12-18HU00007090921,2242691.728.520
2017-12-15HU00007090921,2219741.725.280
2017-12-14HU00007090921,2305281.763.580
2017-12-13HU00007090921,2254011.755.540
2017-12-12HU00007090921,2332111.766.230
2017-12-11HU00007090921,2201351.764.100
2017-12-08HU00007090921,2029981.739.320
2017-12-07HU00007090921,1974421.733.230
2017-12-06HU00007090921,2031621.741.510
2017-12-05HU00007090921,2013451.738.880
2017-12-04HU00007090921,2022051.739.130
2017-12-01HU00007090921,1906831.722.460
2017-11-30HU00007090921,1944491.727.910
2017-11-29HU00007090921,2056691.746.200
2017-11-28HU00007090921,2170911.762.740
2017-11-27HU00007090921,2170501.762.680
2017-11-24HU00007090921,2283911.779.110
2017-11-23HU00007090921,2314581.775.550
2017-11-22HU00007090921,2372271.737.870
2017-11-21HU00007090921,2276281.724.390
2017-11-20HU00007090921,2080921.727.390
2017-11-17HU00007090921,2114561.820.050
2017-11-16HU00007090921,2045881.809.730
2017-11-15HU00007090921,1857981.777.530
2017-11-14HU00007090921,2258151.839.580
2017-11-13HU00007090921,2469291.879.320
2017-11-10HU00007090921,2535721.885.750
2017-11-09HU00007090921,2667651.904.600
2017-11-08HU00007090921,2581971.891.720
2017-11-07HU00007090921,2601241.894.610
2017-11-06HU00007090921,2293251.848.310
2017-11-03HU00007090921,2140741.825.380
2017-11-02HU00007090921,2229651.834.850
2017-10-31HU00007090921,2192111.829.210
2017-10-30HU00007090921,2289481.843.830
2017-10-27HU00007090921,2178021.827.100
2017-10-26HU00007090921,1988311.796.680
2017-10-25HU00007090921,2105081.814.180
2017-10-24HU00007090921,2126501.817.390
2017-10-20HU00007090921,2168661.823.910
2017-10-19HU00007090921,2267151.838.670
2017-10-18HU00007090921,2467811.868.750
2017-10-17HU00007090921,2401661.858.830
2017-10-16HU00007090921,2472411.869.440
2017-10-13HU00007090921,2352891.859.660
2017-10-12HU00007090921,2266781.851.610
2017-10-11HU00007090921,2330551.843.230
2017-10-10HU00007090921,2274191.851.240
2017-10-09HU00007090921,2273781.862.420
2017-10-06HU00007090921,2376741.878.050
2017-10-05HU00007090921,2350661.765.940
2017-10-04HU00007090921,2307831.768.820
2017-10-03HU00007090921,2278131.780.780
2017-10-02HU00007090921,2271841.779.870
2017-09-29HU00007090921,2253191.776.020
2017-09-28HU00007090921,2168481.756.540
2017-09-27HU00007090921,2241831.767.130
2017-09-26HU00007090921,2222601.764.350
2017-09-25HU00007090921,2102861.747.070
2017-09-22HU00007090921,1868311.713.210
2017-09-21HU00007090921,1889321.716.250
2017-09-20HU00007090921,1800311.711.740
2017-09-19HU00007090921,1727591.704.620
2017-09-18HU00007090921,1918811.731.710
2017-09-15HU00007090921,1879411.712.300
2017-09-14HU00007090921,1907131.716.300
2017-09-13HU00007090921,1849101.708.800
2017-09-12HU00007090921,1896691.629.320
2017-09-11HU00007090921,1827701.593.910
2017-09-08HU00007090921,1763161.590.050
2017-09-07HU00007090921,1798211.594.790
2017-09-06HU00007090921,1726631.590.110
2017-09-05HU00007090921,1737651.586.550
2017-09-04HU00007090921,1630261.572.040
2017-09-01HU00007090921,1724061.579.220
2017-08-31HU00007090921,1656451.569.260
2017-08-30HU00007090921,1412051.535.860
2017-08-29HU00007090921,1180131.509.340
2017-08-28HU00007090921,1280061.522.830
2017-08-25HU00007090921,1349661.532.230
2017-08-24HU00007090921,1294991.524.850
2017-08-23HU00007090921,1216251.514.220
2017-08-22HU00007090921,1182771.509.200
2017-08-21HU00007090921,1119211.500.620
2017-08-18HU00007090921,1050251.491.320
2017-08-17HU00007090921,1154881.505.440
2017-08-16HU00007090921,1133261.502.520
2017-08-15HU00007090921,1031061.488.220
2017-08-14HU00007090921,1050301.490.310
2017-08-11HU00007090921,0999261.481.430
2017-08-10HU00007090921,1158021.502.810
2017-08-09HU00007090921,1176681.505.330
2017-08-08HU00007090921,1172321.504.740
2017-08-07HU00007090921,1108961.496.200
2017-08-04HU00007090921,0906801.468.980
2017-08-03HU00007090921,0971581.477.700
2017-08-02HU00007090921,0922411.471.080
2017-08-01HU00007090921,0940641.473.540
2017-07-31HU00007090921,0914691.470.700
2017-07-28HU00007090921,0985581.474.750
2017-07-27HU00007090921,1041821.482.300
2017-07-26HU00007090921,1017671.479.060
2017-07-25HU00007090921,0924441.470.940
2017-07-24HU00007090921,0964491.454.330
2017-07-21HU00007090921,1143321.477.900
2017-07-20HU00007090921,1357631.506.320
2017-07-19HU00007090921,1326681.502.220
2017-07-18HU00007090921,1224871.488.710
2017-07-17HU00007090921,1323281.501.770
2017-07-14HU00007090921,1359571.506.580
2017-07-13HU00007090921,1195151.474.770
2017-07-12HU00007090921,1119521.464.810
2017-07-11HU00007090921,1019021.451.570
2017-07-10HU00007090921,1012741.450.750
2017-07-07HU00007090921,0933531.432.310
2017-07-06HU00007090921,1057741.448.590
2017-07-05HU00007090921,1057651.444.220
2017-07-04HU00007090921,1158221.457.350
2017-07-03HU00007090921,1052901.460.580
2017-06-30HU00007090921,0971161.439.780
2017-06-29HU00007090921,0980121.276.290
2017-06-28HU00007090921,1008751.279.620
2017-06-27HU00007090921,1114231.297.220
2017-06-26HU00007090921,1055261.293.300
2017-06-23HU00007090921,1010151.283.220
2017-06-22HU00007090921,0872361.266.960
2017-06-21HU00007090921,0928191.274.050
2017-06-20HU00007090921,0994601.281.790
2017-06-19HU00007090921,1086991.290.560
2017-06-16HU00007090921,1021591.281.950
2017-06-15HU00007090921,0986821.278.890
2017-06-14HU00007090921,1247591.310.980
2017-06-13HU00007090921,1307691.317.980
2017-06-12HU00007090921,1283141.315.120
2017-06-09HU00007090921,1313391.318.650
2017-06-08HU00007090921,1259171.311.330
2017-06-07HU00007090921,1294021.320.140
2017-06-06HU00007090921,1303371.311.230
2017-06-02HU00007090921,1348131.309.930
2017-06-01HU00007090921,1343391.309.380
2017-05-31HU00007090921,1495261.326.910
2017-05-30HU00007090921,1772371.358.900
2017-05-29HU00007090921,1716501.352.450
2017-05-26HU00007090921,1659771.346.360
2017-05-25HU00007090921,1798621.362.390
2017-05-24HU00007090921,1845071.268.870
2017-05-23HU00007090921,1787001.262.650
2017-05-22HU00007090921,1816831.265.940
2017-05-19HU00007090921,1820681.266.350
2017-05-18HU00007090921,1668371.250.030
2017-05-17HU00007090921,2009901.285.120
2017-05-16HU00007090921,2172481.298.270
2017-05-15HU00007090921,2194301.300.600
2017-05-12HU00007090921,2042461.284.410
2017-05-11HU00007090921,2107341.291.330
2017-05-10HU00007090921,2132721.294.030
2017-05-09HU00007090921,1958751.275.480
2017-05-08HU00007090921,1916431.270.970
2017-05-05HU00007090921,1811341.260.110
2017-05-04HU00007090921,1906411.258.220
2017-05-03HU00007090921,1999951.238.100
2017-05-02HU00007090921,2190391.340.900
2017-04-28HU00007090921,2147611.333.080
2017-04-27HU00007090921,2111881.329.690
2017-04-26HU00007090921,2131001.341.400
2017-04-25HU00007090921,2093991.317.310
2017-04-24HU00007090921,2073251.315.050
2017-04-21HU00007090921,2031831.311.670
2017-04-20HU00007090921,1906981.298.060
2017-04-19HU00007090921,2001931.304.610
2017-04-18HU00007090921,2131361.318.680
2017-04-13HU00007090921,2137541.319.350
2017-04-12HU00007090921,2153241.321.060
2017-04-11HU00007090921,2288871.335.800
2017-04-10HU00007090921,2243851.330.410
2017-04-07HU00007090921,2525841.362.250
2017-04-06HU00007090921,2795371.391.880
2017-04-05HU00007090921,2823161.390.720
2017-04-04HU00007090921,2519741.358.270
2017-04-03HU00007090921,2473901.353.300
2017-03-31HU00007090921,2402941.344.600
2017-03-30HU00007090921,2468931.351.760
2017-03-29HU00007090921,2283101.331.610
2017-03-28HU00007090921,2130891.315.110
2017-03-27HU00007090921,2010671.300.780
2017-03-24HU00007090921,2168281.317.850
2017-03-23HU00007090921,2183151.359.950
2017-03-22HU00007090921,2117131.339.880
2017-03-21HU00007090921,2239211.309.940
2017-03-20HU00007090921,2259721.241.970
2017-03-17HU00007090921,2147301.229.580
2017-03-16HU00007090921,2070901.221.850
2017-03-14HU00007090921,1853031.199.800
2017-03-13HU00007090921,1799141.194.340
2017-03-10HU00007090921,1762701.190.650
2017-03-09HU00007090921,1742671.185.630
2017-03-08HU00007090921,2217771.234.810
2017-03-07HU00007090921,2269201.235.010
2017-03-06HU00007090921,2369431.240.610
2017-03-03HU00007090921,2382291.239.980
2017-03-02HU00007090921,2359591.232.500
2017-03-01HU00007090921,2391421.234.180
2017-02-28HU00007090921,2219841.217.090
2017-02-27HU00007090921,2448331.229.850
2017-02-24HU00007090921,2572051.238.290
2017-02-23HU00007090921,2792711.287.140
2017-02-22HU00007090921,2823141.285.200
2017-02-21HU00007090921,2860911.288.690
2017-02-20HU00007090921,2636081.261.260
2017-02-17HU00007090921,2685721.241.500
2017-02-16HU00007090921,2909481.170.530
2017-02-15HU00007090921,2969831.171.010
2017-02-14HU00007090921,2919571.155.770
2017-02-13HU00007090921,2902211.175.700
2017-02-10HU00007090921,2812581.167.540
2017-02-09HU00007090921,2697621.185.970
2017-02-08HU00007090921,2751051.181.110
2017-02-07HU00007090921,2829711.176.590
2017-02-06HU00007090921,2779451.156.880
2017-02-03HU00007090921,2791591.157.670
2017-02-02HU00007090921,2597991.130.160
2017-02-01HU00007090921,2568111.120.590
2017-01-31HU00007090921,2676261.125.830
2017-01-30HU00007090921,2768221.088.060
2017-01-27HU00007090921,2901301.088.680
2017-01-26HU00007090921,2713451.072.830
2017-01-25HU00007090921,2541641.058.330
2017-01-24HU00007090921,2549671.059.000
2017-01-23HU00007090921,2378491.057.060
2017-01-20HU00007090921,2491041.077.190
2017-01-19HU00007090921,239955991.304
2017-01-18HU00007090921,2526701.001.470
2017-01-17HU00007090921,266137953.925
2017-01-16HU00007090921,272452947.534
2017-01-13HU00007090921,271612906.863
2017-01-12HU00007090921,285815905.548
2017-01-11HU00007090921,284519902.558
2017-01-10HU00007090921,291249868.690
2017-01-09HU00007090921,289216863.560
2017-01-06HU00007090921,287743860.074
2017-01-05HU00007090921,294822865.035
2017-01-04HU00007090921,312044848.120
2017-01-03HU00007090921,329432852.163
2017-01-02HU00007090921,278227810.220
2016-12-30HU00007090921,267524859.531
2016-12-29HU00007090921,284157869.221
2016-12-28HU00007090921,276005863.704
2016-12-27HU00007090921,256282869.427
2016-12-23HU00007090921,253379878.381
2016-12-22HU00007090921,261728882.679
2016-12-21HU00007090921,277396945.269
2016-12-20HU00007090921,277899974.039
2016-12-19HU00007090921,265962969.146
2016-12-16HU00007090921,269882962.176
2016-12-15HU00007090921,264443952.655
2016-12-14HU00007090921,264467912.677
2016-12-13HU00007090921,272032907.141
2016-12-12HU00007090921,255511873.676
2016-12-09HU00007090921,216945845.843
2016-12-08HU00007090921,192096821.619
2016-12-07HU00007090921,174204808.289
2016-12-06HU00007090921,163607778.820
2016-12-05HU00007090921,175669786.894
2016-12-02HU00007090921,154622774.984
2016-12-01HU00007090921,147755760.957
2016-11-30HU00007090921,134920741.949
2016-11-29HU00007090921,125677715.644
2016-11-28HU00007090921,131858726.589
2016-11-25HU00007090921,143147733.866
2016-11-24HU00007090921,151324723.028
2016-11-23HU00007090921,139317717.159
2016-11-22HU00007090921,137489716.514
2016-11-21HU00007090921,125808707.163
2016-11-18HU00007090921,108361696.205
2016-11-17HU00007090921,102850691.246
2016-11-16HU00007090921,089356673.113
2016-11-15HU00007090921,073719662.796
2016-11-14HU00007090921,061671637.790
2016-11-11HU00007090921,061761632.846
2016-11-10HU00007090921,086304640.743
2016-11-09HU00007090921,055990622.863
2016-11-08HU00007090921,042348610.519
2016-11-07HU00007090921,034001605.630
2016-11-04HU00007090921,028111602.180
2016-11-03HU00007090921,034014605.638
2016-11-02HU00007090921,042533617.363
2016-10-28HU00007090921,082939642.064
2016-10-27HU00007090921,079452638.747
2016-10-26HU00007090921,084519641.745
2016-10-25HU00007090921,093743646.457
2016-10-24HU00007090921,087919643.016
2016-10-21HU00007090921,081564638.322
2016-10-20HU00007090921,070040633.054
2016-10-19HU00007090921,070799633.503
2016-10-18HU00007090921,063488629.177