maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-04-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Orosz Részvény Alap B sorozat
Évesített hozam: -19,89%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007090840,034699117.889.000
2024-03-25HU00007090840,034698117.883.000
2024-03-22HU00007090840,034681117.827.000
2024-03-21HU00007090840,034671117.793.000
2024-03-20HU00007090840,034668117.781.000
2024-03-19HU00007090840,034662117.762.000
2024-03-18HU00007090840,034656117.742.000
2024-03-14HU00007090840,034635117.669.000
2024-03-13HU00007090840,034636117.671.000
2024-03-12HU00007090840,034628117.646.000

2024-03-11HU00007090840,034622117.627.000
2024-03-08HU00007090840,034606117.572.000
2024-03-07HU00007090840,034601117.555.000
2024-03-06HU00007090840,034595117.535.000
2024-03-05HU00007090840,034595117.533.000
2024-03-04HU00007090840,034586117.503.000
2024-03-01HU00007090840,034569117.445.000
2024-02-29HU00007090840,034566117.435.000
2024-02-28HU00007090840,034558117.409.000
2024-02-27HU00007090840,034550117.380.000
2024-02-26HU00007090840,034551117.383.000
2024-02-23HU00007090840,034523117.288.000
2024-02-22HU00007090840,034513117.257.000
2024-02-21HU00007090840,034509117.243.000
2024-02-20HU00007090840,034503117.221.000
2024-02-19HU00007090840,034496117.198.000
2024-02-16HU00007090840,034480117.144.000
2024-02-15HU00007090840,034475117.127.000
2024-02-14HU00007090840,034468117.101.000
2024-02-13HU00007090840,034460117.074.000
2024-02-12HU00007090840,034455117.059.000
2024-02-09HU00007090840,034443117.019.000
2024-02-08HU00007090840,034433116.985.000
2024-02-07HU00007090840,034428116.966.000
2024-02-06HU00007090840,034422116.945.000
2024-02-05HU00007090840,034413116.914.000
2024-02-02HU00007090840,034397116.861.000
2024-02-01HU00007090840,034394116.851.000
2024-01-31HU00007090840,034391116.842.000
2024-01-30HU00007090840,034394116.850.000
2024-01-29HU00007090840,034389116.835.000
2024-01-26HU00007090840,034377116.795.000
2024-01-25HU00007090840,034371116.772.000
2024-01-24HU00007090840,034355116.719.000
2024-01-23HU00007090840,034346116.688.000
2024-01-22HU00007090840,034335116.649.000
2024-01-19HU00007090840,034305116.547.000
2024-01-18HU00007090840,034297116.520.000
2024-01-17HU00007090840,034283116.474.000
2024-01-16HU00007090840,034302116.537.000
2024-01-15HU00007090840,034296116.520.000
2024-01-12HU00007090840,034279116.460.000
2024-01-11HU00007090840,034256116.381.000
2024-01-10HU00007090840,034249116.359.000
2024-01-09HU00007090840,034242116.335.000
2024-01-08HU00007090840,034237116.318.000
2024-01-05HU00007090840,034222116.265.000
2024-01-04HU00007090840,034224116.272.000
2024-01-03HU00007090840,034227116.284.000
2024-01-02HU00007090840,034229116.291.000
2023-12-29HU00007090840,034221116.263.000
2023-12-28HU00007090840,034212116.232.000
2023-12-27HU00007090840,034241116.331.000
2023-12-22HU00007090840,034219116.258.000
2023-12-21HU00007090840,034216116.245.000
2023-12-20HU00007090840,034252116.369.000
2023-12-19HU00007090840,034146116.009.000
2023-12-18HU00007090840,034105115.869.000
2023-12-15HU00007090840,034086115.803.000
2023-12-14HU00007090840,034069115.748.000
2023-12-13HU00007090840,034043115.658.000
2023-12-12HU00007090840,034037115.638.000
2023-12-11HU00007090840,034013115.556.000
2023-12-08HU00007090840,033996115.500.000
2023-12-07HU00007090840,033989115.474.000
2023-12-06HU00007090840,033971115.413.000
2023-12-05HU00007090840,033961115.379.000
2023-12-04HU00007090840,033947115.333.000
2023-12-01HU00007090840,033925115.258.000
2023-11-30HU00007090840,033921115.245.000
2023-11-29HU00007090840,033918115.234.000
2023-11-28HU00007090840,033896115.158.000
2023-11-27HU00007090840,033880115.105.000
2023-11-24HU00007090840,033854115.018.000
2023-11-23HU00007090840,033861115.041.000
2023-11-22HU00007090840,033856115.024.000
2023-11-21HU00007090840,033847114.991.000
2023-11-20HU00007090840,033838114.961.000
2023-11-17HU00007090840,033818114.893.000
2023-11-16HU00007090840,033811114.871.000
2023-11-15HU00007090840,033805114.849.000
2023-11-14HU00007090840,033799114.830.000
2023-11-13HU00007090840,033789114.795.000
2023-11-10HU00007090840,033768114.724.000
2023-11-09HU00007090840,033762114.703.000
2023-11-08HU00007090840,033755114.681.000
2023-11-07HU00007090840,033750114.662.000
2023-11-06HU00007090840,033744114.641.000
2023-11-03HU00007090840,033725114.578.000
2023-11-02HU00007090840,033716114.548.000
2023-10-31HU00007090840,033709114.525.000
2023-10-30HU00007090840,033708114.519.000
2023-10-27HU00007090840,033690114.460.000
2023-10-26HU00007090840,033685114.442.000
2023-10-25HU00007090840,033679114.420.000
2023-10-24HU00007090840,033672114.396.000
2023-10-20HU00007090840,033672114.398.000
2023-10-19HU00007090840,033668114.384.000
2023-10-18HU00007090840,033660114.359.000
2023-10-17HU00007090840,033653114.334.000
2023-10-16HU00007090840,033631114.259.000
2023-10-13HU00007090840,033613114.196.000
2023-10-12HU00007090840,033592114.127.000
2023-10-11HU00007090840,033587114.110.000
2023-10-10HU00007090840,033580114.086.000
2023-10-09HU00007090840,033576114.071.000
2023-10-06HU00007090840,033553113.995.000
2023-10-05HU00007090840,033548113.975.000
2023-10-04HU00007090840,033541113.952.000
2023-10-03HU00007090840,033533113.926.000
2023-10-02HU00007090840,033527113.906.000
2023-09-29HU00007090840,033512113.854.000
2023-09-28HU00007090840,033514113.860.000
2023-09-27HU00007090840,033506113.833.000
2023-09-26HU00007090840,033508113.841.000
2023-09-25HU00007090840,033524113.894.000
2023-09-22HU00007090840,033495113.797.000
2023-09-21HU00007090840,033414113.521.000
2023-09-20HU00007090840,033298113.128.000
2023-09-19HU00007090840,033311113.170.000
2023-09-18HU00007090840,033324113.217.000
2023-09-15HU00007090840,033302113.142.000
2023-09-14HU00007090840,033213112.839.000
2023-09-13HU00007090840,033230112.896.000
2023-09-12HU00007090840,033316113.190.000
2023-09-11HU00007090840,033217112.853.000
2023-09-08HU00007090840,033248112.957.000
2023-09-07HU00007090840,033503113.823.000
2023-09-06HU00007090840,033327113.226.000
2023-09-05HU00007090840,033166112.679.000
2023-09-04HU00007090840,032980112.046.000
2023-09-01HU00007090840,032969112.009.000
2023-08-31HU00007090840,032732111.204.000
2023-08-30HU00007090840,032770111.334.000
2023-08-29HU00007090840,032943111.921.000
2023-08-28HU00007090840,032995112.099.000
2023-08-25HU00007090840,033006112.136.000
2023-08-24HU00007090840,032885111.726.000
2023-08-23HU00007090840,032958111.971.000
2023-08-22HU00007090840,032785111.385.000
2023-08-21HU00007090840,032821111.508.000
2023-08-18HU00007090840,032908111.804.000
2023-08-17HU00007090840,033085112.403.000
2023-08-16HU00007090840,032912111.814.000
2023-08-15HU00007090840,033006112.136.000
2023-08-14HU00007090840,032653110.938.000
2023-08-11HU00007090840,032662110.967.000
2023-08-10HU00007090840,032724111.177.000
2023-08-09HU00007090840,032893111.751.000
2023-08-08HU00007090840,032786111.389.000
2023-08-07HU00007090840,033034112.231.000
2023-08-04HU00007090840,033170112.692.000
2023-08-03HU00007090840,033174112.705.000
2023-08-02HU00007090840,032922111.851.000
2023-08-01HU00007090840,032963111.988.000
2023-07-31HU00007090840,032588110.716.000
2023-07-28HU00007090840,032630110.857.000
2023-07-27HU00007090840,031957108.572.000
2023-07-26HU00007090840,032302109.743.000
2023-07-25HU00007090840,032075108.974.000
2023-07-24HU00007090840,032089109.020.000
2023-07-21HU00007090840,032090109.022.000
2023-07-20HU00007090840,031880108.309.000
2023-07-19HU00007090840,031506107.040.000
2023-07-18HU00007090840,031475106.933.000
2023-07-17HU00007090840,031432106.787.000
2023-07-14HU00007090840,031530107.120.000
2023-07-13HU00007090840,031684107.645.000
2023-07-12HU00007090840,032045108.869.000
2023-07-11HU00007090840,032229109.497.000
2023-07-10HU00007090840,032544110.565.000
2023-07-07HU00007090840,032929111.875.000
2023-07-06HU00007090840,032589110.719.000
2023-07-05HU00007090840,032285109.687.000
2023-07-04HU00007090840,032077108.979.000
2023-07-03HU00007090840,032006108.738.000
2023-06-30HU00007090840,031924108.459.000
2023-06-29HU00007090840,031773107.947.000
2023-06-28HU00007090840,031688107.656.000
2023-06-27HU00007090840,031581107.295.000
2023-06-26HU00007090840,031703107.710.000
2023-06-23HU00007090840,031877108.301.000
2023-06-22HU00007090840,031521107.091.000
2023-06-21HU00007090840,031736107.821.000
2023-06-20HU00007090840,031870108.276.000
2023-06-19HU00007090840,031902108.384.000
2023-06-16HU00007090840,031869108.272.000
2023-06-15HU00007090840,032071108.959.000
2023-06-14HU00007090840,031950108.547.000
2023-06-13HU00007090840,031850108.209.000
2023-06-12HU00007090840,031766107.923.000
2023-06-09HU00007090840,031873108.286.000
2023-06-08HU00007090840,031964108.594.000
2023-06-07HU00007090840,031982108.655.000
2023-06-06HU00007090840,031995108.700.000
2023-06-05HU00007090840,031985108.668.000
2023-06-02HU00007090840,031948108.540.000
2023-06-01HU00007090840,032082108.997.000
2023-05-31HU00007090840,032183109.339.000
2023-05-30HU00007090840,032064108.935.000
2023-05-26HU00007090840,032103109.066.000
2023-05-25HU00007090840,032227109.489.000
2023-05-24HU00007090840,032194109.376.000
2023-05-23HU00007090840,032312109.779.000
2023-05-22HU00007090840,032192109.370.000
2023-05-19HU00007090840,032389110.038.000
2023-05-18HU00007090840,031965108.597.000
2023-05-17HU00007090840,031622107.433.000
2023-05-16HU00007090840,031514107.068.000
2023-05-15HU00007090840,031571107.258.000
2023-05-12HU00007090840,031640107.495.000
2023-05-11HU00007090840,031535107.138.000
2023-05-10HU00007090840,031507107.043.000
2023-05-09HU00007090840,031522107.095.000
2023-05-08HU00007090840,031472106.924.000
2023-05-05HU00007090840,031527107.109.000
2023-05-04HU00007090840,031473106.928.000
2023-05-03HU00007090840,031569107.253.000
2023-05-02HU00007090840,031504107.032.000
2023-04-28HU00007090840,031560107.222.000
2023-04-27HU00007090840,031441106.817.000
2023-04-26HU00007090840,031647107.518.000
2023-04-25HU00007090840,031745107.852.000
2023-04-24HU00007090840,031820108.105.000
2023-04-21HU00007090840,031998108.710.000
2023-04-20HU00007090840,032049108.882.000
2023-04-19HU00007090840,031957108.573.000
2023-04-18HU00007090840,031442106.823.000
2023-04-17HU00007090840,031602107.365.000
2023-04-14HU00007090840,031463106.893.000
2023-04-13HU00007090840,031629107.456.000
2023-04-12HU00007090840,031909108.407.000
2023-04-11HU00007090840,031956108.569.000
2023-04-06HU00007090840,032065108.940.000
2023-04-05HU00007090840,031910108.410.000
2023-04-04HU00007090840,031922108.454.000
2023-04-03HU00007090840,032408110.105.000
2023-03-31HU00007090840,032367109.966.000
2023-03-30HU00007090840,032405110.094.000
2023-03-29HU00007090840,032446110.232.000
2023-03-28HU00007090840,032866111.660.000
2023-03-27HU00007090840,033035112.233.000
2023-03-24HU00007090840,033328113.231.000
2023-03-23HU00007090840,112950383.738.000
2023-03-22HU00007090840,114652389.521.000
2023-03-21HU00007090840,115410392.097.000
2023-03-20HU00007090840,117707399.899.000
2023-03-17HU00007090840,115553392.583.000
2023-03-16HU00007090840,114942390.506.000
2023-03-14HU00007090840,115924393.843.000
2023-03-13HU00007090840,112456382.062.000
2023-03-10HU00007090840,112468382.101.000
2023-03-09HU00007090840,112080380.783.000
2023-03-08HU00007090840,112570382.449.000
2023-03-07HU00007090840,110952376.952.000
2023-03-06HU00007090840,111483378.756.000
2023-03-03HU00007090840,110837376.560.000
2023-03-02HU00007090840,108735369.420.000
2023-03-01HU00007090840,110175374.310.000
2023-02-28HU00007090840,110982377.054.000
2023-02-27HU00007090840,110548375.580.000
2023-02-24HU00007090840,109342371.479.000
2023-02-23HU00007090840,110380375.007.000
2023-02-22HU00007090840,110669375.989.000
2023-02-21HU00007090840,110895376.757.000
2023-02-20HU00007090840,110080373.988.000
2023-02-17HU00007090840,110139374.188.000
2023-02-16HU00007090840,108034367.036.000
2023-02-15HU00007090840,107721365.973.000
2023-02-14HU00007090840,110897376.764.000
2023-02-13HU00007090840,114665389.566.000
2023-02-10HU00007090840,115595392.726.000
2023-02-09HU00007090840,113965387.187.000
2023-02-08HU00007090840,116086394.394.000
2023-02-07HU00007090840,118634403.049.000
2023-02-06HU00007090840,117601399.539.000
2023-02-03HU00007090840,113800386.625.000
2023-02-02HU00007090840,114444388.814.000
2023-02-01HU00007090840,115080390.976.000
2023-01-31HU00007090840,114490388.969.000
2023-01-30HU00007090840,115135391.163.000
2023-01-27HU00007090840,113781386.563.000
2023-01-26HU00007090840,113201384.591.000
2023-01-25HU00007090840,113705386.303.000
2023-01-24HU00007090840,116534395.916.000
2023-01-23HU00007090840,115759393.283.000
2023-01-20HU00007090840,116184394.726.000
2023-01-19HU00007090840,115845393.576.000
2023-01-18HU00007090840,117177398.099.000
2023-01-17HU00007090840,119057404.485.000
2023-01-16HU00007090840,119995407.674.000
2023-01-13HU00007090840,119543406.138.000
2023-01-12HU00007090840,120035407.811.000
2023-01-11HU00007090840,118381402.190.000
2023-01-10HU00007090840,116389395.424.000
2023-01-09HU00007090840,116530395.902.000
2023-01-06HU00007090840,115460392.268.000
2023-01-05HU00007090840,114591389.313.000
2023-01-04HU00007090840,115598392.736.000
2023-01-03HU00007090840,115700393.083.000
2023-01-02HU00007090840,112276381.451.000
2022-12-30HU00007090840,113233384.699.000
2022-12-29HU00007090840,112058380.709.000
2022-12-28HU00007090840,113080384.181.000
2022-12-27HU00007090840,113854386.811.000
2022-12-23HU00007090840,115952393.938.000
2022-12-22HU00007090840,111447378.633.000
2022-12-21HU00007090840,113112384.288.000
2022-12-20HU00007090840,115547392.561.000
2022-12-19HU00007090840,172431585.820.000
2022-12-16HU00007090840,175515596.298.000
2022-12-15HU00007090840,175784597.212.000
2022-12-14HU00007090840,179160608.681.000
2022-12-13HU00007090840,183338622.878.000
2022-12-12HU00007090840,186134632.375.000
2022-12-09HU00007090840,185387629.837.000
2022-12-08HU00007090840,186873634.886.000
2022-12-07HU00007090840,184703627.515.000
2022-12-06HU00007090840,186137632.385.000
2022-12-05HU00007090840,184719627.569.000
2022-12-02HU00007090840,185140628.999.000
2022-12-01HU00007090840,188498640.407.000
2022-11-30HU00007090840,189230642.895.000
2022-11-29HU00007090840,189596644.138.000
2022-11-28HU00007090840,188394640.055.000
2022-11-25HU00007090840,192296653.311.000
2022-11-24HU00007090840,193275656.636.000
2022-11-23HU00007090840,190310646.564.000
2022-11-22HU00007090840,191538650.735.000
2022-11-21HU00007090840,191432650.376.000
2022-11-18HU00007090840,190940648.703.000
2022-11-17HU00007090840,192253653.166.000
2022-11-16HU00007090840,189382643.412.000
2022-11-15HU00007090840,188974642.026.000
2022-11-14HU00007090840,191633651.057.000
2022-11-11HU00007090840,190210646.223.000
2022-11-10HU00007090840,192696654.669.000
2022-11-09HU00007090840,190612647.590.000
2022-11-08HU00007090840,191842651.770.000
2022-11-07HU00007090840,192539654.137.000
2022-11-04HU00007090840,193415657.114.000
2022-11-03HU00007090840,196667668.161.000
2022-11-02HU00007090840,194781661.754.000
2022-10-28HU00007090840,197738671.799.000
2022-10-27HU00007090840,192507654.028.000
2022-10-26HU00007090840,190401646.873.000
2022-10-25HU00007090840,195757665.071.000
2022-10-24HU00007090840,284344966.036.000
2022-10-21HU00007090840,285665970.526.000
2022-10-20HU00007090840,282288959.052.000
2022-10-19HU00007090840,277427942.538.000
2022-10-18HU00007090840,281088954.973.000
2022-10-17HU00007090840,286554973.545.000
2022-10-14HU00007090840,275736936.790.000
2022-10-13HU00007090840,284486966.519.000
2022-10-12HU00007090840,281282955.635.000
2022-10-11HU00007090840,279077948.142.000
2022-10-10HU00007090840,280598953.310.000
2022-10-07HU00007090840,276146938.185.000
2022-10-06HU00007090840,284033964.980.000
2022-10-05HU00007090840,286768974.271.000
2022-10-04HU00007090840,286008971.691.000
2022-10-03HU00007090840,2953341.003.370.000
2022-09-30HU00007090840,284265965.769.000
2022-09-29HU00007090840,287296976.066.000
2022-09-28HU00007090840,283628963.603.000
2022-09-27HU00007090840,279624950.001.000
2022-09-26HU00007090840,275949937.514.000
2022-09-23HU00007090840,287255975.926.000
2022-09-22HU00007090840,289166982.419.000
2022-09-21HU00007090840,280992954.648.000
2022-09-20HU00007090840,284280965.821.000
2022-09-19HU00007090840,3034841.031.060.000
2022-09-16HU00007090840,3024731.027.630.000
2022-09-15HU00007090840,3027911.028.710.000
2022-09-14HU00007090840,2990351.015.950.000
2022-09-13HU00007090840,290385986.560.000
2022-09-12HU00007090840,287571976.999.000
2022-09-09HU00007090840,287144975.549.000
2022-09-08HU00007090840,287903978.128.000
2022-09-07HU00007090840,293275996.379.000
2022-09-06HU00007090840,2949901.002.210.000
2022-09-05HU00007090840,3023881.027.340.000
2022-09-02HU00007090840,2972311.009.820.000
2022-09-01HU00007090840,2945881.000.840.000
2022-08-31HU00007090840,2971861.009.670.000
2022-08-30HU00007090840,291150989.160.000
2022-08-29HU00007090840,2949861.002.190.000
2022-08-26HU00007090840,294130999.284.000
2022-08-25HU00007090840,293145995.938.000
2022-08-24HU00007090840,2952401.003.050.000
2022-08-23HU00007090840,2972651.009.940.000
2022-08-22HU00007090840,288002978.465.000
2022-08-19HU00007090840,285789970.945.000
2022-08-18HU00007090840,278659946.722.000
2022-08-17HU00007090840,277470942.684.000
2022-08-16HU00007090840,276188938.326.000
2022-08-15HU00007090840,267052907.289.000
2022-08-12HU00007090840,260673885.615.000
2022-08-11HU00007090840,259793882.626.000
2022-08-10HU00007090840,268098910.841.000
2022-08-09HU00007090840,262396891.471.000
2022-08-08HU00007090840,258011876.574.000
2022-08-05HU00007090840,255722868.795.000
2022-08-04HU00007090840,261574888.679.000
2022-08-03HU00007090840,261746889.262.000
2022-08-02HU00007090840,263632895.670.000
2022-08-01HU00007090840,264126897.347.000
2022-07-29HU00007090840,272075924.354.000
2022-07-28HU00007090840,275006934.311.000
2022-07-27HU00007090840,273759930.074.000
2022-07-26HU00007090840,273483929.138.000
2022-07-25HU00007090840,268579912.475.000
2022-07-22HU00007090840,269798916.618.000
2022-07-21HU00007090840,274619932.997.000
2022-07-20HU00007090840,273969930.787.000
2022-07-19HU00007090840,272302925.127.000
2022-07-18HU00007090840,276155938.214.000
2022-07-15HU00007090840,275685936.619.000
2022-07-14HU00007090840,274987934.247.000
2022-07-13HU00007090840,274153931.414.000
2022-07-12HU00007090840,281368955.927.000
2022-07-11HU00007090840,273072927.743.000
2022-07-08HU00007090840,275162934.841.000
2022-07-07HU00007090840,272190924.743.000
2022-07-06HU00007090840,260639885.499.000
2022-07-05HU00007090840,279782950.538.000
2022-07-04HU00007090840,281845957.547.000
2022-07-01HU00007090840,283725963.933.000
2022-06-30HU00007090840,288577980.417.000
2022-06-29HU00007090840,2980191.012.500.000
2022-06-28HU00007090840,2970331.009.150.000
2022-06-27HU00007090840,2967481.008.180.000
2022-06-24HU00007090840,293674997.736.000
2022-06-23HU00007090840,292965995.327.000
2022-06-22HU00007090840,288943981.661.000
2022-06-21HU00007090840,282123958.492.000
2022-06-20HU00007090840,282493959.750.000
2022-06-17HU00007090840,275307935.335.000
2022-06-16HU00007090840,270522919.077.000
2022-06-15HU00007090840,268186911.142.000
2022-06-14HU00007090840,3703361.258.190.000
2022-06-13HU00007090840,3732891.268.220.000
2022-06-10HU00007090840,3639021.236.330.000
2022-06-09HU00007090840,3598241.222.480.000
2022-06-08HU00007090840,3500901.189.400.000
2022-06-07HU00007090840,3444461.170.230.000
2022-06-03HU00007090840,3468041.178.240.000
2022-06-02HU00007090840,3575161.214.630.000
2022-06-01HU00007090840,3641321.237.110.000
2022-05-31HU00007090840,4527821.538.290.000
2022-05-30HU00007090840,4463141.516.320.000
2022-05-27HU00007090840,4328761.470.660.000
2022-05-26HU00007090840,4686871.592.330.000
2022-05-25HU00007090840,4826831.639.880.000
2022-05-24HU00007090840,4627301.572.090.000
2022-05-23HU00007090840,4613221.567.310.000
2022-05-20HU00007090840,4813271.635.270.000
2022-05-19HU00007090840,4731241.607.400.000
2022-05-18HU00007090840,4640421.576.550.000
2022-05-17HU00007090840,4611301.566.650.000
2022-05-16HU00007090840,6381632.168.110.000
2022-05-13HU00007090840,6273932.131.520.000
2022-05-12HU00007090840,6180452.099.760.000
2022-05-11HU00007090840,5889592.000.940.000
2022-05-10HU00007090840,5875951.996.310.000
2022-05-09HU00007090840,5901252.004.900.000
2022-05-06HU00007090840,6126222.081.340.000
2022-05-05HU00007090840,6133622.083.850.000
2022-05-04HU00007090840,6072712.063.160.000
2022-05-03HU00007090840,6020312.045.350.000
2022-05-02HU00007090840,5857621.990.080.000
2022-04-29HU00007090840,5843181.985.180.000
2022-04-28HU00007090840,5649681.919.430.000
2022-04-27HU00007090840,5623281.910.460.000
2022-04-26HU00007090840,6800282.310.340.000
2022-04-25HU00007090840,6491102.205.300.000
2022-04-22HU00007090840,6172912.097.200.000
2022-04-21HU00007090840,6140982.086.350.000
2022-04-20HU00007090840,6235462.118.450.000
2022-04-19HU00007090840,6247402.122.510.000
2022-04-14HU00007090840,6250622.123.600.000
2022-04-13HU00007090840,6561502.229.220.000
2022-04-12HU00007090840,6504962.210.010.000
2022-04-11HU00007090840,6726552.285.290.000
2022-04-08HU00007090840,6912602.348.500.000
2022-04-07HU00007090840,7097562.411.340.000
2022-04-06HU00007090840,8138382.764.950.000
2022-04-05HU00007090840,7978302.710.570.000
2022-04-04HU00007090840,8263542.807.470.000
2022-04-01HU00007090840,8259362.806.050.000
2022-03-31HU00007090840,8241422.799.960.000
2022-03-30HU00007090840,7611392.585.910.000
2022-03-29HU00007090840,8494712.886.010.000
2022-03-28HU00007090840,7212212.450.290.000
2022-03-25HU00007090840,7090182.408.840.000
2022-03-24HU00007090840,7377992.506.620.000
2022-03-23HU00007090840,3550451.206.240.000
2022-03-22HU00007090840,3768871.280.440.000
2022-03-21HU00007090840,3998351.358.410.000
2022-03-18HU00007090840,4371851.485.300.000
2022-03-17HU00007090840,4550331.545.940.000
2022-03-16HU00007090840,4289891.457.460.000
2022-03-11HU00007090840,4630801.573.280.000
2022-03-10HU00007090840,4544921.544.100.000
2022-03-09HU00007090840,4584061.557.400.000
2022-03-08HU00007090840,4823111.638.610.000
2022-03-07HU00007090840,4955801.683.700.000
2022-03-04HU00007090840,5525861.877.370.000
2022-03-03HU00007090840,5559881.888.920.000
2022-03-02HU00007090840,8119532.758.550.000
2022-03-01HU00007090840,8350252.836.930.000
2022-02-28HU00007090840,8269002.809.330.000
2022-02-25HU00007090841,5641975.314.240.000
2022-02-24HU00007090841,1993314.074.630.000
2022-02-23HU00007090842,0060116.815.270.000
2022-02-22HU00007090842,0617107.004.500.000
2022-02-21HU00007090842,0968877.124.010.000
2022-02-18HU00007090842,3912918.124.230.000
2022-02-17HU00007090842,5115648.532.840.000
2022-02-16HU00007090842,6144848.882.510.000
2022-02-15HU00007090842,5790798.762.220.000
2022-02-14HU00007090842,4796118.358.890.000
2022-02-11HU00007090842,4929058.403.700.000
2022-02-10HU00007090842,5998378.764.170.000
2022-02-09HU00007090842,5841588.711.320.000
2022-02-08HU00007090842,5013178.432.060.000
2022-02-07HU00007090842,4242928.172.400.000
2022-02-04HU00007090842,4103828.125.510.000
2022-02-03HU00007090842,4423338.233.220.000
2022-02-02HU00007090842,4874188.385.200.000
2022-02-01HU00007090842,5010188.431.050.000
2022-01-31HU00007090842,5111068.465.060.000
2022-01-28HU00007090842,4584858.287.670.000
2022-01-27HU00007090842,4471438.249.440.000
2022-01-26HU00007090842,2809997.689.360.000
2022-01-25HU00007090842,2454517.569.520.000
2022-01-24HU00007090842,1944837.397.710.000
2022-01-21HU00007090842,4133918.135.650.000
2022-01-20HU00007090842,4857568.379.600.000
2022-01-19HU00007090842,4468788.248.540.000
2022-01-18HU00007090842,3543127.936.500.000
2022-01-17HU00007090842,5000388.427.750.000
2022-01-14HU00007090842,5089518.457.790.000
2022-01-13HU00007090842,5901748.731.600.000
2022-01-12HU00007090842,7500249.270.460.000
2022-01-11HU00007090842,7521149.277.510.000
2022-01-10HU00007090842,7011469.105.690.000
2022-01-07HU00007090842,7315119.208.050.000
2022-01-06HU00007090842,6894799.066.360.000
2022-01-05HU00007090842,7421639.243.960.000
2022-01-04HU00007090842,8497879.606.760.000
2022-01-03HU00007090842,8444659.588.830.000
2021-12-31HU00007090842,8361869.560.920.000
2021-12-30HU00007090842,8187299.502.070.000
2021-12-29HU00007090842,8224569.514.630.000
2021-12-28HU00007090842,7936469.417.510.000
2021-12-27HU00007090842,8107579.475.190.000
2021-12-23HU00007090842,7939319.418.470.000
2021-12-22HU00007090842,8170419.496.380.000
2021-12-21HU00007090842,7659399.324.110.000
2021-12-20HU00007090842,7335069.214.780.000
2021-12-17HU00007090842,7436309.248.900.000
2021-12-16HU00007090842,7970229.428.890.000
2021-12-15HU00007090842,6922199.075.600.000
2021-12-14HU00007090842,6559958.953.480.000
2021-12-13HU00007090842,6671008.990.920.000
2021-12-11HU00007090842,7902579.406.090.000
2021-12-10HU00007090842,7902579.406.090.000
2021-12-09HU00007090842,8099319.472.410.000
2021-12-08HU00007090842,8108989.475.670.000
2021-12-07HU00007090842,8381239.567.440.000
2021-12-06HU00007090842,7847649.387.570.000
2021-12-03HU00007090842,8507209.609.910.000
2021-12-02HU00007090842,8593419.638.970.000
2021-12-01HU00007090842,8657349.660.530.000
2021-11-30HU00007090842,7734029.349.270.000
2021-11-29HU00007090842,8126429.481.550.000
2021-11-26HU00007090842,7259349.189.250.000
2021-11-25HU00007090842,8894729.740.550.000
2021-11-24HU00007090842,9123059.817.520.000
2021-11-23HU00007090842,9112989.814.120.000
2021-11-22HU00007090842,8436489.586.070.000
2021-11-19HU00007090842,9460919.931.410.000
2021-11-18HU00007090843,01394410.160.100.000
2021-11-17HU00007090843,09536010.434.600.000
2021-11-16HU00007090843,06082310.318.200.000
2021-11-15HU00007090843,07120110.353.200.000
2021-11-12HU00007090843,05143110.286.500.000
2021-11-11HU00007090843,16442210.499.700.000
2021-11-10HU00007090843,11030610.320.100.000
2021-11-09HU00007090843,12088310.355.200.000
2021-11-08HU00007090843,11293810.328.900.000
2021-11-05HU00007090843,07799810.212.900.000
2021-11-04HU00007090843,06768710.178.700.000
2021-11-03HU00007090843,03667410.075.800.000
2021-11-02HU00007090843,07413610.200.100.000
2021-10-29HU00007090843,07174610.192.200.000
2021-10-28HU00007090843,15998910.485.000.000
2021-10-27HU00007090843,21800610.677.500.000
2021-10-26HU00007090843,27646310.871.500.000
2021-10-25HU00007090843,24738310.775.000.000
2021-10-22HU00007090843,18294310.561.100.000
2021-10-21HU00007090843,14397510.431.900.000
2021-10-20HU00007090843,22138310.688.700.000
2021-10-19HU00007090843,17212510.525.300.000
2021-10-18HU00007090843,16699910.508.200.000
2021-10-15HU00007090843,15090810.454.900.000
2021-10-14HU00007090843,12592810.372.000.000
2021-10-13HU00007090843,10943610.317.200.000
2021-10-12HU00007090843,12848810.380.500.000
2021-10-11HU00007090843,15235110.459.600.000
2021-10-08HU00007090843,09533610.270.500.000
2021-10-07HU00007090843,05739610.140.900.000
2021-10-06HU00007090843,0058569.969.940.000
2021-10-05HU00007090842,9997319.949.620.000
2021-10-04HU00007090842,8918369.591.750.000
2021-10-01HU00007090842,9098519.651.510.000
2021-09-30HU00007090842,9278449.711.180.000
2021-09-29HU00007090842,8723869.527.240.000
2021-09-28HU00007090842,8605319.487.920.000
2021-09-27HU00007090842,8711329.512.080.000
2021-09-24HU00007090842,8096889.308.520.000
2021-09-23HU00007090842,8086879.305.200.000
2021-09-22HU00007090842,7866159.232.080.000
2021-09-21HU00007090842,7024348.953.180.000
2021-09-20HU00007090842,6950608.928.750.000
2021-09-17HU00007090842,7332789.055.370.000
2021-09-16HU00007090842,7368249.067.120.000
2021-09-15HU00007090842,7510139.114.130.000
2021-09-14HU00007090842,7403799.078.900.000
2021-09-13HU00007090842,7500599.110.970.000
2021-09-10HU00007090842,6965698.933.750.000
2021-09-09HU00007090842,7005088.946.800.000
2021-09-08HU00007090842,7022878.952.700.000
2021-09-07HU00007090842,6761598.866.130.000
2021-09-06HU00007090842,6911388.915.760.000
2021-09-03HU00007090842,6909588.915.160.000
2021-09-02HU00007090842,6876118.904.080.000
2021-09-01HU00007090842,6737438.858.130.000
2021-08-31HU00007090842,6207078.626.370.000
2021-08-30HU00007090842,6023658.565.990.000
2021-08-27HU00007090842,6213458.628.460.000
2021-08-26HU00007090842,5722008.466.700.000
2021-08-25HU00007090842,6028548.567.600.000
2021-08-24HU00007090842,6206768.626.260.000
2021-08-23HU00007090842,6097418.590.270.000
2021-08-19HU00007090842,6036718.570.290.000
2021-08-18HU00007090842,6722768.796.110.000
2021-08-17HU00007090842,6861038.841.630.000
2021-08-16HU00007090842,6607188.758.070.000
2021-08-13HU00007090842,6772238.812.390.000
2021-08-12HU00007090842,6800608.821.730.000
2021-08-11HU00007090842,6811538.825.330.000
2021-08-10HU00007090842,6461988.710.270.000
2021-08-09HU00007090842,6422898.697.400.000
2021-08-06HU00007090842,6207928.626.650.000
2021-08-05HU00007090842,6524378.730.810.000
2021-08-04HU00007090842,6313638.661.440.000
2021-08-03HU00007090842,6221068.630.970.000
2021-08-02HU00007090842,6378308.682.730.000
2021-07-30HU00007090842,6206358.626.130.000
2021-07-29HU00007090842,6572148.746.530.000
2021-07-28HU00007090842,6314838.661.840.000
2021-07-27HU00007090842,6253098.641.510.000
2021-07-26HU00007090842,6203348.625.140.000
2021-07-23HU00007090842,5898268.524.720.000
2021-07-22HU00007090842,5934438.536.620.000
2021-07-21HU00007090842,5739258.472.380.000
2021-07-20HU00007090842,5346908.343.230.000
2021-07-19HU00007090842,5277138.320.270.000
2021-07-16HU00007090842,5891888.522.620.000
2021-07-15HU00007090842,6000988.558.530.000
2021-07-14HU00007090842,6408378.692.630.000
2021-07-13HU00007090842,6336218.668.870.000
2021-07-12HU00007090842,5949478.541.570.000
2021-07-09HU00007090842,6069488.581.080.000
2021-07-08HU00007090842,5993398.556.030.000
2021-07-07HU00007090842,6041428.571.840.000
2021-07-06HU00007090842,6076138.583.270.000
2021-07-05HU00007090842,6115248.596.140.000
2021-07-02HU00007090842,6171958.614.800.000
2021-07-01HU00007090842,6075328.583.000.000
2021-06-30HU00007090842,5928448.534.650.000
2021-06-29HU00007090842,5587958.422.580.000
2021-06-28HU00007090842,5919188.531.600.000
2021-06-25HU00007090842,6019318.564.560.000
2021-06-24HU00007090842,5764648.480.740.000
2021-06-23HU00007090842,5840418.505.670.000
2021-06-22HU00007090842,5954578.543.250.000
2021-06-21HU00007090842,5936668.537.360.000
2021-06-18HU00007090842,6067518.570.590.000
2021-06-17HU00007090842,6013008.552.670.000
2021-06-16HU00007090842,5805318.484.380.000
2021-06-15HU00007090842,5631578.427.260.000
2021-06-14HU00007090842,5842898.496.740.000
2021-06-11HU00007090842,5368228.340.670.000
2021-06-10HU00007090842,5290438.315.100.000
2021-06-09HU00007090842,5282498.312.490.000
2021-06-08HU00007090842,5040168.232.810.000
2021-06-07HU00007090842,4834048.165.040.000
2021-06-04HU00007090842,5000158.219.660.000
2021-06-03HU00007090842,4639748.101.160.000
2021-06-02HU00007090842,4676548.113.260.000
2021-06-01HU00007090842,4255747.974.910.000
2021-05-31HU00007090842,4053627.908.450.000
2021-05-28HU00007090842,3998037.890.180.000
2021-05-27HU00007090842,4064627.912.070.000
2021-05-26HU00007090842,3756687.810.820.000
2021-05-25HU00007090842,3512257.730.460.000
2021-05-21HU00007090842,3551747.743.440.000
2021-05-20HU00007090842,3392047.690.940.000
2021-05-19HU00007090842,3339977.673.820.000
2021-05-18HU00007090842,3732137.802.750.000
2021-05-17HU00007090842,3696087.790.900.000
2021-05-14HU00007090842,3987467.886.700.000
2021-05-13HU00007090842,4185167.951.700.000
2021-05-12HU00007090842,4139397.936.650.000
2021-05-11HU00007090842,4194227.954.680.000
2021-05-10HU00007090842,4301897.990.080.000
2021-05-07HU00007090842,4478198.048.050.000
2021-05-06HU00007090842,4247107.972.070.000
2021-05-05HU00007090842,4203957.957.880.000
2021-05-04HU00007090842,3695457.750.170.000
2021-05-03HU00007090842,3208907.377.630.000
2021-04-30HU00007090842,3103527.344.130.000
2021-04-29HU00007090842,3686587.529.480.000
2021-04-28HU00007090842,3943627.611.180.000
2021-04-27HU00007090842,4282237.718.820.000
2021-04-26HU00007090842,4398357.755.730.000
2021-04-23HU00007090842,4373437.747.810.000
2021-04-22HU00007090842,4110367.664.190.000
2021-04-21HU00007090842,3516017.475.250.000
2021-04-20HU00007090842,3139617.355.600.000
2021-04-19HU00007090842,3616347.507.150.000
2021-04-16HU00007090842,4082767.655.410.000
2021-04-15HU00007090842,3392167.435.890.000
2021-04-14HU00007090842,3799667.565.420.000
2021-04-13HU00007090842,3240977.387.820.000
2021-04-12HU00007090842,2812537.251.630.000
2021-04-09HU00007090842,2680087.209.530.000
2021-04-08HU00007090842,2983027.305.830.000
2021-04-07HU00007090842,2927177.288.070.000
2021-04-06HU00007090842,3180837.368.710.000
2021-04-01HU00007090842,3954307.614.580.000
2021-03-31HU00007090842,4319907.730.800.000
2021-03-30HU00007090842,3943337.611.090.000
2021-03-29HU00007090842,3934237.608.200.000
2021-03-26HU00007090842,3752927.550.560.000
2021-03-25HU00007090842,3348027.421.850.000
2021-03-24HU00007090842,3602257.502.670.000
2021-03-23HU00007090842,3379287.431.790.000
2021-03-22HU00007090842,4073897.652.590.000
2021-03-19HU00007090842,4191067.689.840.000
2021-03-18HU00007090842,4388657.752.650.000
2021-03-17HU00007090842,4542617.801.590.000
2021-03-16HU00007090842,5295448.040.900.000
2021-03-12HU00007090842,4959177.934.010.000
2021-03-11HU00007090842,4587367.815.820.000
2021-03-10HU00007090842,4261177.531.440.000
2021-03-09HU00007090842,4236517.523.790.000
2021-03-08HU00007090842,3707237.359.480.000
2021-03-05HU00007090842,3505117.296.740.000
2021-03-04HU00007090842,3430707.273.640.000
2021-03-03HU00007090842,3116327.176.040.000
2021-03-02HU00007090842,3116857.176.210.000
2021-03-01HU00007090842,2820086.826.080.000
2021-02-26HU00007090842,2056746.597.750.000
2021-02-25HU00007090842,2462246.719.040.000
2021-02-24HU00007090842,2453086.716.300.000
2021-02-23HU00007090842,2429436.709.230.000
2021-02-22HU00007090842,2579706.754.180.000
2021-02-19HU00007090842,2809566.822.930.000
2021-02-18HU00007090842,2599506.697.100.000
2021-02-17HU00007090842,2781626.751.070.000
2021-02-16HU00007090842,2994676.814.210.000
2021-02-15HU00007090842,3142886.858.120.000
2021-02-12HU00007090842,2611356.700.610.000
2021-02-11HU00007090842,2330876.617.500.000
2021-02-10HU00007090842,2375646.630.760.000
2021-02-09HU00007090842,2501216.667.970.000
2021-02-08HU00007090842,2661546.715.490.000
2021-02-05HU00007090842,2264626.597.860.000
2021-02-04HU00007090842,1768936.450.970.000
2021-02-03HU00007090842,1449546.356.320.000
2021-02-02HU00007090842,1537146.382.280.000
2021-02-01HU00007090842,1057706.240.200.000
2021-01-29HU00007090842,0989946.220.130.000
2021-01-28HU00007090842,1551436.386.520.000
2021-01-27HU00007090842,1824066.467.310.000
2021-01-26HU00007090842,2040276.531.380.000
2021-01-25HU00007090842,1759726.448.240.000
2021-01-22HU00007090842,1842586.472.800.000
2021-01-21HU00007090842,2576186.690.190.000
2021-01-20HU00007090842,2947306.952.670.000
2021-01-19HU00007090842,2914536.942.740.000
2021-01-18HU00007090842,3112817.002.810.000
2021-01-15HU00007090842,2961536.956.980.000
2021-01-14HU00007090842,3270207.050.500.000
2021-01-13HU00007090842,27415812.987.100.000
2021-01-12HU00007090842,2864536.927.590.000
2021-01-11HU00007090842,2712976.855.670.000
2021-01-08HU00007090842,2487116.787.490.000
2021-01-07HU00007090842,1848386.594.700.000
2021-01-06HU00007090842,1530676.498.800.000
2021-01-05HU00007090842,1639826.531.750.000
2021-01-04HU00007090842,1575756.512.410.000
2020-12-31HU00007090842,1001436.339.060.000
2020-12-30HU00007090842,1262366.417.820.000
2020-12-29HU00007090842,1433816.469.570.000
2020-12-28HU00007090842,1050786.353.950.000
2020-12-23HU00007090842,0862986.297.270.000
2020-12-22HU00007090842,0492846.185.550.000
2020-12-21HU00007090842,0374146.149.720.000
2020-12-18HU00007090842,0966186.328.420.000
2020-12-17HU00007090842,1117766.374.170.000
2020-12-16HU00007090842,0877986.301.800.000
2020-12-15HU00007090842,0920516.314.630.000
2020-12-14HU00007090842,0905316.310.050.000
2020-12-12HU00007090842,10965111.988.700.000
2020-12-11HU00007090842,1096516.367.760.000
2020-12-10HU00007090842,1094606.367.180.000
2020-12-09HU00007090842,0620436.224.060.000
2020-12-08HU00007090842,0780736.272.440.000
2020-12-07HU00007090842,0851236.293.720.000
2020-12-04HU00007090842,0479786.181.600.000
2020-12-03HU00007090842,0225526.104.860.000
2020-12-02HU00007090842,0206336.099.070.000
2020-12-01HU00007090841,9935006.017.170.000
2020-11-30HU00007090841,9602025.916.660.000
2020-11-27HU00007090842,0317056.132.490.000
2020-11-26HU00007090842,0427766.165.900.000
2020-11-25HU00007090842,0455996.059.420.000
2020-11-24HU00007090842,0344486.026.390.000
2020-11-23HU00007090841,9862235.883.540.000
2020-11-20HU00007090841,9868335.885.350.000
2020-11-19HU00007090841,9959665.912.400.000
2020-11-18HU00007090842,0195725.982.330.000
2020-11-17HU00007090841,9855205.881.460.000
2020-11-16HU00007090841,9787565.861.420.000
2020-11-13HU00007090841,9079565.651.700.000
2020-11-12HU00007090841,9123795.618.800.000
2020-11-11HU00007090841,9240555.623.110.000
2020-11-10HU00007090841,9265885.630.510.000
2020-11-09HU00007090841,8868925.514.500.000
2020-11-06HU00007090841,8034505.270.640.000
2020-11-05HU00007090841,8070425.281.130.000
2020-11-04HU00007090841,8029975.269.310.000
2020-11-03HU00007090841,7498625.114.020.000
2020-11-02HU00007090841,7181615.021.380.000
2020-10-30HU00007090841,7019094.973.880.000
2020-10-29HU00007090841,7143524.982.250.000
2020-10-28HU00007090841,7062714.958.760.000
2020-10-27HU00007090841,7784425.168.500.000
2020-10-26HU00007090841,8177285.282.670.000
2020-10-22HU00007090841,8096095.259.080.000
2020-10-21HU00007090841,7917635.207.220.000
2020-10-20HU00007090841,8022465.237.680.000
2020-10-19HU00007090841,7951675.217.110.000
2020-10-16HU00007090841,7936435.212.680.000
2020-10-15HU00007090841,7896135.200.970.000
2020-10-14HU00007090841,8210205.292.240.000
2020-10-13HU00007090841,7727085.151.840.000
2020-10-12HU00007090841,7743335.156.560.000
2020-10-09HU00007090841,7744585.156.920.000
2020-10-08HU00007090841,7717295.148.990.000
2020-10-07HU00007090841,7658735.131.970.000
2020-10-06HU00007090841,7973925.223.580.000
2020-10-05HU00007090841,7753425.159.490.000
2020-10-02HU00007090841,7692255.141.720.000
2020-10-01HU00007090841,8053775.246.780.000
2020-09-30HU00007090841,8207815.291.550.000
2020-09-29HU00007090841,7975885.224.150.000
2020-09-28HU00007090841,8099275.260.000.000
2020-09-25HU00007090841,8146185.283.640.000
2020-09-24HU00007090841,8476125.379.710.000
2020-09-23HU00007090841,8520755.392.700.000
2020-09-22HU00007090841,8475775.372.600.000
2020-09-21HU00007090841,8140185.275.020.000
2020-09-18HU00007090841,8721305.444.000.000
2020-09-17HU00007090841,8973365.517.300.000
2020-09-16HU00007090841,88693910.642.100.000
2020-09-15HU00007090841,8796525.465.870.000
2020-09-14HU00007090841,8526775.387.440.000
2020-09-11HU00007090841,82884710.331.500.000
2020-09-10HU00007090841,8193635.290.560.000
2020-09-09HU00007090841,8181735.287.100.000
2020-09-08HU00007090841,8084555.258.840.000
2020-09-07HU00007090841,8399425.350.400.000
2020-09-04HU00007090841,8362715.339.730.000
2020-09-03HU00007090841,8210235.295.390.000
2020-09-02HU00007090841,8471215.371.280.000
2020-09-01HU00007090841,8718345.443.140.000
2020-08-31HU00007090841,8603785.409.830.000
2020-08-29HU00007090841,8718815.443.280.000
2020-08-28HU00007090841,8718815.443.280.000
2020-08-27HU00007090841,8858145.483.790.000
2020-08-26HU00007090841,8895615.494.690.000
2020-08-25HU00007090841,8833685.476.680.000
2020-08-24HU00007090841,8850395.481.540.000
2020-08-19HU00007090841,9095005.552.670.000
2020-08-18HU00007090841,9109035.556.750.000
2020-08-17HU00007090841,9059545.542.360.000
2020-08-14HU00007090841,9181765.577.900.000
2020-08-13HU00007090841,9060145.542.540.000
2020-08-12HU00007090841,9040795.536.910.000
2020-08-11HU00007090841,8845145.480.010.000
2020-08-10HU00007090841,8458135.367.470.000
2020-08-07HU00007090841,8361745.339.440.000
2020-08-06HU00007090841,8491925.377.300.000
2020-08-05HU00007090841,8672105.429.690.000
2020-08-04HU00007090841,8221485.298.660.000
2020-08-03HU00007090841,8173245.284.630.000
2020-07-31HU00007090841,7792845.174.010.000
2020-07-30HU00007090841,8062975.252.570.000
2020-07-29HU00007090841,8660115.426.210.000
2020-07-28HU00007090841,8474495.372.230.000
2020-07-27HU00007090841,8626365.416.400.000
2020-07-24HU00007090841,8687595.434.200.000
2020-07-23HU00007090841,8735355.448.090.000
2020-07-22HU00007090841,8976165.713.110.000
2020-07-21HU00007090841,9232505.790.290.000
2020-07-20HU00007090841,8828565.658.680.000
2020-07-17HU00007090841,8743215.633.030.000
2020-07-16HU00007090841,8847345.664.320.000
2020-07-15HU00007090841,8687535.616.290.000
2020-07-14HU00007090841,8714755.624.470.000
2020-07-13HU00007090841,8937785.691.500.000
2020-07-10HU00007090841,9098985.739.950.000
2020-07-09HU00007090841,8960845.698.430.000
2020-07-08HU00007090841,9147255.754.460.000
2020-07-07HU00007090841,9056575.727.200.000
2020-07-06HU00007090841,8993515.708.250.000
2020-07-03HU00007090841,8914195.684.410.000
2020-07-02HU00007090841,8921035.686.470.000
2020-07-01HU00007090841,8779595.643.960.000
2020-06-30HU00007090841,8831515.659.560.000
2020-06-29HU00007090841,9068085.730.660.000
2020-06-26HU00007090841,9193285.768.290.000
2020-06-25HU00007090841,9341285.812.770.000
2020-06-24HU00007090841,9057725.727.550.000
2020-06-23HU00007090841,9344735.813.810.000
2020-06-22HU00007090841,8972175.701.830.000
2020-06-19HU00007090841,8788535.646.650.000
2020-06-18HU00007090841,8542895.572.820.000
2020-06-17HU00007090841,8461335.548.310.000
2020-06-16HU00007090841,8557435.577.190.000
2020-06-15HU00007090841,8414445.534.220.000
2020-06-12HU00007090841,8506935.562.010.000
2020-06-11HU00007090841,8374535.522.220.000
2020-06-10HU00007090841,8847145.664.260.000
2020-06-09HU00007090841,9088175.736.700.000
2020-06-08HU00007090841,9034425.720.540.000
2020-06-05HU00007090841,8982835.705.040.000
2020-06-04HU00007090841,8736345.630.960.000
2020-06-03HU00007090841,9299465.800.200.000
2020-06-02HU00007090841,8973945.702.370.000
2020-05-29HU00007090841,8354345.516.160.000
2020-05-28HU00007090841,9076165.733.090.000
2020-05-27HU00007090841,8685915.615.800.000
2020-05-26HU00007090841,8857135.667.260.000
2020-05-25HU00007090841,8488005.556.320.000
2020-05-22HU00007090841,8358405.517.380.000
2020-05-21HU00007090841,8437565.541.170.000
2020-05-20HU00007090841,8715215.624.610.000
2020-05-19HU00007090841,8106275.441.600.000
2020-05-18HU00007090841,8232315.479.480.000
2020-05-15HU00007090841,7332475.209.050.000
2020-05-14HU00007090841,7209435.172.070.000
2020-05-13HU00007090841,7306425.201.220.000
2020-05-12HU00007090841,7601655.289.940.000
2020-05-11HU00007090841,7204295.170.520.000
2020-05-08HU00007090841,7289725.196.200.000
2020-05-07HU00007090841,7392935.227.220.000
2020-05-06HU00007090841,7172655.178.010.000
2020-05-05HU00007090841,7488435.273.230.000
2020-05-04HU00007090841,6981015.120.230.000
2020-04-30HU00007090841,7540345.288.880.000
2020-04-29HU00007090841,7830725.376.440.000
2020-04-28HU00007090841,7229555.195.170.000
2020-04-27HU00007090841,6869065.086.470.000
2020-04-24HU00007090841,6997435.125.180.000
2020-04-23HU00007090841,7346335.230.380.000
2020-04-22HU00007090841,6444944.958.590.000
2020-04-21HU00007090841,5879124.787.980.000
2020-04-20HU00007090841,6480964.969.450.000
2020-04-17HU00007090841,6673675.027.560.000
2020-04-16HU00007090841,6380624.939.190.000
2020-04-15HU00007090841,6244944.898.280.000
2020-04-14HU00007090841,7492515.274.460.000
2020-04-09HU00007090841,8071475.449.030.000
2020-04-08HU00007090841,7551205.292.160.000
2020-04-07HU00007090841,7366125.236.350.000
2020-04-06HU00007090841,7504125.277.960.000
2020-04-03HU00007090841,7003085.126.880.000
2020-04-02HU00007090841,6254484.901.160.000
2020-04-01HU00007090841,5732674.743.820.000
2020-03-31HU00007090841,5855244.780.780.000
2020-03-30HU00007090841,4796264.461.470.000
2020-03-27HU00007090841,4924214.500.050.000
2020-03-26HU00007090841,6039394.836.310.000
2020-03-25HU00007090841,5662144.722.560.000
2020-03-24HU00007090841,5250804.598.520.000
2020-03-23HU00007090841,4117214.256.720.000
2020-03-20HU00007090841,4461274.360.460.000
2020-03-19HU00007090841,3848493.828.690.000
2020-03-18HU00007090841,2409603.430.880.000
2020-03-17HU00007090841,4002623.871.300.000
2020-03-16HU00007090841,3628883.767.970.000
2020-03-13HU00007090841,4380103.975.660.000
2020-03-12HU00007090841,3694623.786.150.000
2020-03-11HU00007090841,5674264.333.460.000
2020-03-10HU00007090841,5786524.364.500.000
2020-03-09HU00007090841,5337804.240.440.000
2020-03-06HU00007090841,8116295.008.610.000
2020-03-05HU00007090841,9345525.348.460.000
2020-03-04HU00007090841,9572215.411.130.000
2020-03-03HU00007090841,9606845.420.700.000
2020-03-02HU00007090841,9311175.338.960.000
2020-02-28HU00007090841,9467475.382.170.000
2020-02-27HU00007090842,0921075.784.050.000
2020-02-26HU00007090842,1941756.066.230.000
2020-02-25HU00007090842,1829076.035.080.000
2020-02-24HU00007090842,2302286.165.910.000
2020-02-21HU00007090842,3161766.367.530.000
2020-02-20HU00007090842,3144066.362.660.000
2020-02-19HU00007090842,3233056.387.130.000
2020-02-18HU00007090842,2763946.258.160.000
2020-02-17HU00007090842,3050286.336.880.000
2020-02-14HU00007090842,2843246.279.960.000
2020-02-13HU00007090842,3187406.374.580.000
2020-02-12HU00007090842,3280056.400.050.000
2020-02-11HU00007090842,2839636.278.970.000
2020-02-10HU00007090842,2401126.145.420.000
2020-02-07HU00007090842,2757846.243.280.000
2020-02-06HU00007090842,2929496.290.370.000
2020-02-05HU00007090842,3095156.335.810.000
2020-02-04HU00007090842,2852116.269.140.000
2020-02-03HU00007090842,2504846.173.870.000
2020-01-31HU00007090842,2587216.196.470.000
2020-01-30HU00007090842,3112106.340.470.000
2020-01-29HU00007090842,3443216.556.300.000
2020-01-28HU00007090842,3240676.499.660.000
2020-01-27HU00007090842,2878407.235.340.000
2020-01-24HU00007090842,3444267.414.290.000
2020-01-23HU00007090842,3324687.376.480.000
2020-01-22HU00007090842,3488067.428.150.000
2020-01-21HU00007090842,3720917.501.790.000
2020-01-20HU00007090842,3960497.577.550.000
2020-01-17HU00007090842,3631867.473.630.000
2020-01-16HU00007090842,3174047.328.840.000
2020-01-15HU00007090842,3007747.276.240.000
2020-01-14HU00007090842,2933757.252.850.000
2020-01-13HU00007090842,3323267.376.030.000
2020-01-10HU00007090842,3035627.285.060.000
2020-01-09HU00007090842,2781157.204.590.000
2020-01-08HU00007090842,2446127.098.630.000
2020-01-07HU00007090842,2221787.027.680.000
2020-01-06HU00007090842,2140257.001.900.000
2020-01-03HU00007090842,2129656.998.550.000
2020-01-02HU00007090842,2116306.994.320.000
2019-12-31HU00007090842,1744326.876.690.000
2019-12-30HU00007090842,1842946.907.870.000
2019-12-23HU00007090842,1786986.890.180.000
2019-12-20HU00007090842,1558016.817.770.000
2019-12-19HU00007090842,1588196.827.310.000
2019-12-18HU00007090842,1483006.794.040.000
2019-12-17HU00007090842,1378636.761.040.000
2019-12-16HU00007090842,1247766.719.650.000
2019-12-14HU00007090842,1007226.643.580.000
2019-12-13HU00007090842,1007226.643.580.000
2019-12-12HU00007090842,0981616.635.480.000
2019-12-11HU00007090842,0709206.549.330.000
2019-12-10HU00007090842,0601356.515.220.000
2019-12-09HU00007090842,0652236.531.310.000
2019-12-07HU00007090842,0420836.458.130.000
2019-12-06HU00007090842,0420836.458.130.000
2019-12-05HU00007090842,0201726.388.840.000
2019-12-04HU00007090842,0172896.379.720.000
2019-12-03HU00007090842,0041796.338.260.000
2019-12-02HU00007090842,0413066.455.670.000
2019-11-29HU00007090842,0607196.517.070.000
2019-11-28HU00007090842,0776646.570.660.000
2019-11-27HU00007090842,0794676.576.360.000
2019-11-26HU00007090842,0846586.592.770.000
2019-11-25HU00007090842,0996186.640.080.000
2019-11-22HU00007090842,0887206.605.620.000
2019-11-21HU00007090842,0842926.591.620.000
2019-11-20HU00007090842,0803396.579.110.000
2019-11-19HU00007090842,0981386.635.400.000
2019-11-18HU00007090842,0904616.611.130.000
2019-11-15HU00007090842,1085916.668.460.000
2019-11-14HU00007090842,0884686.604.820.000
2019-11-13HU00007090842,0965766.630.460.000
2019-11-12HU00007090842,1040876.654.220.000
2019-11-11HU00007090842,1146416.687.600.000
2019-11-08HU00007090842,1247286.719.500.000
2019-11-07HU00007090842,1314996.740.910.000
2019-11-06HU00007090842,1012156.645.140.000
2019-11-05HU00007090842,0771396.568.990.000
2019-11-04HU00007090842,0614896.519.500.000
2019-10-31HU00007090842,0159966.375.630.000
2019-10-30HU00007090842,0410806.454.960.000
2019-10-29HU00007090842,0266896.409.450.000
2019-10-28HU00007090842,0007926.327.550.000
2019-10-25HU00007090842,0066216.345.980.000
2019-10-24HU00007090842,0010876.328.480.000
2019-10-22HU00007090841,9782016.256.100.000
2019-10-21HU00007090841,9415916.140.320.000
2019-10-18HU00007090841,9429546.144.630.000
2019-10-17HU00007090841,9577076.191.290.000
2019-10-16HU00007090841,9653956.215.600.000
2019-10-15HU00007090841,9459666.154.160.000
2019-10-14HU00007090841,9326766.112.130.000
2019-10-11HU00007090841,9584386.193.600.000
2019-10-10HU00007090841,9482526.161.390.000
2019-10-09HU00007090841,9450546.151.270.000
2019-10-08HU00007090841,9306586.105.750.000
2019-10-07HU00007090841,9476216.159.390.000
2019-10-04HU00007090841,9308286.106.280.000
2019-10-03HU00007090841,9306496.105.720.000
2019-10-02HU00007090841,9621976.205.490.000
2019-10-01HU00007090841,9936666.305.010.000
2019-09-30HU00007090841,9963636.313.540.000
2019-09-27HU00007090842,0366836.441.050.000
2019-09-26HU00007090842,0302606.420.740.000
2019-09-25HU00007090842,0107226.358.950.000
2019-09-24HU00007090842,0296056.418.670.000
2019-09-23HU00007090842,0492736.480.870.000
2019-09-20HU00007090842,0140516.369.480.000
2019-09-19HU00007090842,0227546.397.000.000
2019-09-18HU00007090842,0362666.439.730.000
2019-09-17HU00007090842,0418456.457.380.000
2019-09-16HU00007090842,0349106.435.450.000
2019-09-13HU00007090841,9944706.307.550.000
2019-09-12HU00007090841,9882156.287.770.000
2019-09-11HU00007090841,9923926.300.980.000
2019-09-10HU00007090841,9643606.212.330.000
2019-09-09HU00007090841,9558836.185.520.000
2019-09-06HU00007090841,9568526.188.590.000
2019-09-05HU00007090841,9469636.157.310.000
2019-09-04HU00007090841,9375436.127.520.000
2019-09-03HU00007090841,9284416.098.730.000
2019-09-02HU00007090841,9307436.106.020.000
2019-08-30HU00007090841,9014066.013.240.000
2019-08-29HU00007090841,8644605.896.390.000
2019-08-28HU00007090841,8391035.816.200.000
2019-08-27HU00007090841,8178735.749.060.000
2019-08-26HU00007090841,8388615.815.440.000
2019-08-23HU00007090841,8443505.832.800.000
2019-08-22HU00007090841,8531265.860.550.000
2019-08-21HU00007090841,8433825.829.730.000
2019-08-16HU00007090841,7962995.680.830.000
2019-08-15HU00007090841,8022035.699.510.000
2019-08-14HU00007090841,8024825.700.390.000
2019-08-13HU00007090841,8398445.818.550.000
2019-08-12HU00007090841,8397935.818.380.000
2019-08-10HU00007090841,8416535.824.270.000
2019-08-09HU00007090841,8416535.824.270.000
2019-08-08HU00007090841,8591415.879.570.000
2019-08-07HU00007090841,8425525.827.110.000
2019-08-06HU00007090841,8576075.874.720.000
2019-08-05HU00007090841,8650825.898.360.000
2019-08-02HU00007090841,8864895.966.060.000
2019-08-01HU00007090841,9578516.191.740.000
2019-07-31HU00007090841,9662466.218.300.000
2019-07-30HU00007090841,9610426.201.830.000
2019-07-29HU00007090841,9616186.203.660.000
2019-07-26HU00007090841,9543516.180.680.000
2019-07-25HU00007090841,9515796.171.910.000
2019-07-24HU00007090841,9473526.158.540.000
2019-07-23HU00007090841,9458056.153.650.000
2019-07-22HU00007090841,9304566.105.110.000
2019-07-19HU00007090841,9365586.124.410.000
2019-07-18HU00007090841,9466526.206.330.000
2019-07-17HU00007090841,9580896.242.790.000
2019-07-16HU00007090841,9562756.237.010.000
2019-07-15HU00007090841,9530726.226.790.000
2019-07-12HU00007090841,9526086.225.320.000
2019-07-11HU00007090841,9570096.239.350.000
2019-07-10HU00007090841,9806716.314.790.000
2019-07-09HU00007090841,9634576.259.910.000
2019-07-08HU00007090841,9590076.245.720.000
2019-07-05HU00007090841,9430776.194.930.000
2019-07-04HU00007090841,9441476.198.340.000
2019-07-03HU00007090841,9294696.151.540.000
2019-07-02HU00007090841,9301316.153.650.000
2019-07-01HU00007090841,9269566.143.530.000
2019-06-28HU00007090841,9072046.080.560.000
2019-06-27HU00007090841,9190156.118.220.000
2019-06-26HU00007090841,9184516.116.420.000
2019-06-25HU00007090841,9052946.074.470.000
2019-06-24HU00007090841,9122756.096.720.000
2019-06-21HU00007090841,9054606.075.000.000
2019-06-20HU00007090841,9271026.144.000.000
2019-06-19HU00007090841,8939386.038.260.000
2019-06-18HU00007090841,8848146.009.180.000
2019-06-17HU00007090841,8627035.938.680.000
2019-06-14HU00007090841,8522315.905.290.000
2019-06-13HU00007090841,8497205.897.290.000
2019-06-12HU00007090841,8225045.810.520.000
2019-06-11HU00007090841,8298065.833.800.000
2019-06-07HU00007090841,8079675.764.170.000
2019-06-06HU00007090841,8005655.740.570.000
2019-06-05HU00007090841,7863225.695.160.000
2019-06-04HU00007090841,7920435.713.400.000
2019-06-03HU00007090841,8253125.819.470.000
2019-05-31HU00007090841,7998615.738.330.000
2019-05-30HU00007090841,8077685.763.540.000
2019-05-29HU00007090841,8030875.748.610.000
2019-05-28HU00007090841,7672395.634.320.000
2019-05-27HU00007090841,7842495.688.550.000
2019-05-24HU00007090841,7862095.694.800.000
2019-05-23HU00007090841,7944035.720.920.000
2019-05-22HU00007090841,8112415.774.610.000
2019-05-21HU00007090841,7923075.714.240.000
2019-05-20HU00007090841,7612715.615.290.000
2019-05-17HU00007090841,7494805.577.700.000
2019-05-16HU00007090841,7429145.556.770.000
2019-05-15HU00007090841,7364515.536.160.000
2019-05-14HU00007090841,7165195.472.610.000
2019-05-13HU00007090841,6897015.387.110.000
2019-05-10HU00007090841,6895175.386.530.000
2019-05-09HU00007090841,6959975.407.190.000
2019-05-08HU00007090841,7358175.534.140.000
2019-05-07HU00007090841,7401475.547.950.000
2019-05-06HU00007090841,7541805.592.690.000
2019-05-03HU00007090841,7573605.602.830.000
2019-05-02HU00007090841,7407515.549.870.000
2019-04-30HU00007090841,7475725.571.620.000
2019-04-29HU00007090841,7588505.607.580.000
2019-04-26HU00007090841,7552205.596.000.000
2019-04-25HU00007090841,7498565.578.900.000
2019-04-24HU00007090841,7486095.574.930.000
2019-04-23HU00007090841,7558885.598.130.000