TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Orosz Részvény Alap B sorozat | ||||
Évesített hozam: -10,51% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-19 | HU0000709084 | 0,034820 | 3.094.320 | |
2024-04-18 | HU0000709084 | 0,034813 | 3.093.680 | |
2024-04-17 | HU0000709084 | 0,034813 | 3.093.680 | |
2024-04-16 | HU0000709084 | 0,034813 | 3.093.700 | |
2024-04-15 | HU0000709084 | 0,034804 | 3.092.920 | |
2024-04-12 | HU0000709084 | 0,034783 | 3.091.060 | |
2024-04-11 | HU0000709084 | 0,034771 | 118.132.000 | |
2024-04-10 | HU0000709084 | 0,034768 | 118.120.000 | |
2024-04-09 | HU0000709084 | 0,034760 | 118.095.000 | |
2024-04-08 | HU0000709084 | 0,034756 | 118.081.000 | |
|
||||
2024-04-05 | HU0000709084 | 0,034741 | 118.031.000 | |
2024-04-04 | HU0000709084 | 0,034737 | 118.018.000 | |
2024-04-03 | HU0000709084 | 0,034735 | 118.009.000 | |
2024-04-02 | HU0000709084 | 0,034732 | 117.999.000 | |
2024-03-28 | HU0000709084 | 0,034711 | 117.930.000 | |
2024-03-27 | HU0000709084 | 0,034703 | 117.899.000 | |
2024-03-26 | HU0000709084 | 0,034699 | 117.889.000 | |
2024-03-25 | HU0000709084 | 0,034698 | 117.883.000 | |
2024-03-22 | HU0000709084 | 0,034681 | 117.827.000 | |
2024-03-21 | HU0000709084 | 0,034671 | 117.793.000 | |
2024-03-20 | HU0000709084 | 0,034668 | 117.781.000 | |
2024-03-19 | HU0000709084 | 0,034662 | 117.762.000 | |
2024-03-18 | HU0000709084 | 0,034656 | 117.742.000 | |
2024-03-14 | HU0000709084 | 0,034635 | 117.669.000 | |
2024-03-13 | HU0000709084 | 0,034636 | 117.671.000 | |
2024-03-12 | HU0000709084 | 0,034628 | 117.646.000 | |
2024-03-11 | HU0000709084 | 0,034622 | 117.627.000 | |
2024-03-08 | HU0000709084 | 0,034606 | 117.572.000 | |
2024-03-07 | HU0000709084 | 0,034601 | 117.555.000 | |
2024-03-06 | HU0000709084 | 0,034595 | 117.535.000 | |
2024-03-05 | HU0000709084 | 0,034595 | 117.533.000 | |
2024-03-04 | HU0000709084 | 0,034586 | 117.503.000 | |
2024-03-01 | HU0000709084 | 0,034569 | 117.445.000 | |
2024-02-29 | HU0000709084 | 0,034566 | 117.435.000 | |
2024-02-28 | HU0000709084 | 0,034558 | 117.409.000 | |
2024-02-27 | HU0000709084 | 0,034550 | 117.380.000 | |
2024-02-26 | HU0000709084 | 0,034551 | 117.383.000 | |
2024-02-23 | HU0000709084 | 0,034523 | 117.288.000 | |
2024-02-22 | HU0000709084 | 0,034513 | 117.257.000 | |
2024-02-21 | HU0000709084 | 0,034509 | 117.243.000 | |
2024-02-20 | HU0000709084 | 0,034503 | 117.221.000 | |
2024-02-19 | HU0000709084 | 0,034496 | 117.198.000 | |
2024-02-16 | HU0000709084 | 0,034480 | 117.144.000 | |
2024-02-15 | HU0000709084 | 0,034475 | 117.127.000 | |
2024-02-14 | HU0000709084 | 0,034468 | 117.101.000 | |
2024-02-13 | HU0000709084 | 0,034460 | 117.074.000 | |
2024-02-12 | HU0000709084 | 0,034455 | 117.059.000 | |
2024-02-09 | HU0000709084 | 0,034443 | 117.019.000 | |
2024-02-08 | HU0000709084 | 0,034433 | 116.985.000 | |
2024-02-07 | HU0000709084 | 0,034428 | 116.966.000 | |
2024-02-06 | HU0000709084 | 0,034422 | 116.945.000 | |
2024-02-05 | HU0000709084 | 0,034413 | 116.914.000 | |
2024-02-02 | HU0000709084 | 0,034397 | 116.861.000 | |
2024-02-01 | HU0000709084 | 0,034394 | 116.851.000 | |
2024-01-31 | HU0000709084 | 0,034391 | 116.842.000 | |
2024-01-30 | HU0000709084 | 0,034394 | 116.850.000 | |
2024-01-29 | HU0000709084 | 0,034389 | 116.835.000 | |
2024-01-26 | HU0000709084 | 0,034377 | 116.795.000 | |
2024-01-25 | HU0000709084 | 0,034371 | 116.772.000 | |
2024-01-24 | HU0000709084 | 0,034355 | 116.719.000 | |
2024-01-23 | HU0000709084 | 0,034346 | 116.688.000 | |
2024-01-22 | HU0000709084 | 0,034335 | 116.649.000 | |
2024-01-19 | HU0000709084 | 0,034305 | 116.547.000 | |
2024-01-18 | HU0000709084 | 0,034297 | 116.520.000 | |
2024-01-17 | HU0000709084 | 0,034283 | 116.474.000 | |
2024-01-16 | HU0000709084 | 0,034302 | 116.537.000 | |
2024-01-15 | HU0000709084 | 0,034296 | 116.520.000 | |
2024-01-12 | HU0000709084 | 0,034279 | 116.460.000 | |
2024-01-11 | HU0000709084 | 0,034256 | 116.381.000 | |
2024-01-10 | HU0000709084 | 0,034249 | 116.359.000 | |
2024-01-09 | HU0000709084 | 0,034242 | 116.335.000 | |
2024-01-08 | HU0000709084 | 0,034237 | 116.318.000 | |
2024-01-05 | HU0000709084 | 0,034222 | 116.265.000 | |
2024-01-04 | HU0000709084 | 0,034224 | 116.272.000 | |
2024-01-03 | HU0000709084 | 0,034227 | 116.284.000 | |
2024-01-02 | HU0000709084 | 0,034229 | 116.291.000 | |
2023-12-29 | HU0000709084 | 0,034221 | 116.263.000 | |
2023-12-28 | HU0000709084 | 0,034212 | 116.232.000 | |
2023-12-27 | HU0000709084 | 0,034241 | 116.331.000 | |
2023-12-22 | HU0000709084 | 0,034219 | 116.258.000 | |
2023-12-21 | HU0000709084 | 0,034216 | 116.245.000 | |
2023-12-20 | HU0000709084 | 0,034252 | 116.369.000 | |
2023-12-19 | HU0000709084 | 0,034146 | 116.009.000 | |
2023-12-18 | HU0000709084 | 0,034105 | 115.869.000 | |
2023-12-15 | HU0000709084 | 0,034086 | 115.803.000 | |
2023-12-14 | HU0000709084 | 0,034069 | 115.748.000 | |
2023-12-13 | HU0000709084 | 0,034043 | 115.658.000 | |
2023-12-12 | HU0000709084 | 0,034037 | 115.638.000 | |
2023-12-11 | HU0000709084 | 0,034013 | 115.556.000 | |
2023-12-08 | HU0000709084 | 0,033996 | 115.500.000 | |
2023-12-07 | HU0000709084 | 0,033989 | 115.474.000 | |
2023-12-06 | HU0000709084 | 0,033971 | 115.413.000 | |
2023-12-05 | HU0000709084 | 0,033961 | 115.379.000 | |
2023-12-04 | HU0000709084 | 0,033947 | 115.333.000 | |
2023-12-01 | HU0000709084 | 0,033925 | 115.258.000 | |
2023-11-30 | HU0000709084 | 0,033921 | 115.245.000 | |
2023-11-29 | HU0000709084 | 0,033918 | 115.234.000 | |
2023-11-28 | HU0000709084 | 0,033896 | 115.158.000 | |
2023-11-27 | HU0000709084 | 0,033880 | 115.105.000 | |
2023-11-24 | HU0000709084 | 0,033854 | 115.018.000 | |
2023-11-23 | HU0000709084 | 0,033861 | 115.041.000 | |
2023-11-22 | HU0000709084 | 0,033856 | 115.024.000 | |
2023-11-21 | HU0000709084 | 0,033847 | 114.991.000 | |
2023-11-20 | HU0000709084 | 0,033838 | 114.961.000 | |
2023-11-17 | HU0000709084 | 0,033818 | 114.893.000 | |
2023-11-16 | HU0000709084 | 0,033811 | 114.871.000 | |
2023-11-15 | HU0000709084 | 0,033805 | 114.849.000 | |
2023-11-14 | HU0000709084 | 0,033799 | 114.830.000 | |
2023-11-13 | HU0000709084 | 0,033789 | 114.795.000 | |
2023-11-10 | HU0000709084 | 0,033768 | 114.724.000 | |
2023-11-09 | HU0000709084 | 0,033762 | 114.703.000 | |
2023-11-08 | HU0000709084 | 0,033755 | 114.681.000 | |
2023-11-07 | HU0000709084 | 0,033750 | 114.662.000 | |
2023-11-06 | HU0000709084 | 0,033744 | 114.641.000 | |
2023-11-03 | HU0000709084 | 0,033725 | 114.578.000 | |
2023-11-02 | HU0000709084 | 0,033716 | 114.548.000 | |
2023-10-31 | HU0000709084 | 0,033709 | 114.525.000 | |
2023-10-30 | HU0000709084 | 0,033708 | 114.519.000 | |
2023-10-27 | HU0000709084 | 0,033690 | 114.460.000 | |
2023-10-26 | HU0000709084 | 0,033685 | 114.442.000 | |
2023-10-25 | HU0000709084 | 0,033679 | 114.420.000 | |
2023-10-24 | HU0000709084 | 0,033672 | 114.396.000 | |
2023-10-20 | HU0000709084 | 0,033672 | 114.398.000 | |
2023-10-19 | HU0000709084 | 0,033668 | 114.384.000 | |
2023-10-18 | HU0000709084 | 0,033660 | 114.359.000 | |
2023-10-17 | HU0000709084 | 0,033653 | 114.334.000 | |
2023-10-16 | HU0000709084 | 0,033631 | 114.259.000 | |
2023-10-13 | HU0000709084 | 0,033613 | 114.196.000 | |
2023-10-12 | HU0000709084 | 0,033592 | 114.127.000 | |
2023-10-11 | HU0000709084 | 0,033587 | 114.110.000 | |
2023-10-10 | HU0000709084 | 0,033580 | 114.086.000 | |
2023-10-09 | HU0000709084 | 0,033576 | 114.071.000 | |
2023-10-06 | HU0000709084 | 0,033553 | 113.995.000 | |
2023-10-05 | HU0000709084 | 0,033548 | 113.975.000 | |
2023-10-04 | HU0000709084 | 0,033541 | 113.952.000 | |
2023-10-03 | HU0000709084 | 0,033533 | 113.926.000 | |
2023-10-02 | HU0000709084 | 0,033527 | 113.906.000 | |
2023-09-29 | HU0000709084 | 0,033512 | 113.854.000 | |
2023-09-28 | HU0000709084 | 0,033514 | 113.860.000 | |
2023-09-27 | HU0000709084 | 0,033506 | 113.833.000 | |
2023-09-26 | HU0000709084 | 0,033508 | 113.841.000 | |
2023-09-25 | HU0000709084 | 0,033524 | 113.894.000 | |
2023-09-22 | HU0000709084 | 0,033495 | 113.797.000 | |
2023-09-21 | HU0000709084 | 0,033414 | 113.521.000 | |
2023-09-20 | HU0000709084 | 0,033298 | 113.128.000 | |
2023-09-19 | HU0000709084 | 0,033311 | 113.170.000 | |
2023-09-18 | HU0000709084 | 0,033324 | 113.217.000 | |
2023-09-15 | HU0000709084 | 0,033302 | 113.142.000 | |
2023-09-14 | HU0000709084 | 0,033213 | 112.839.000 | |
2023-09-13 | HU0000709084 | 0,033230 | 112.896.000 | |
2023-09-12 | HU0000709084 | 0,033316 | 113.190.000 | |
2023-09-11 | HU0000709084 | 0,033217 | 112.853.000 | |
2023-09-08 | HU0000709084 | 0,033248 | 112.957.000 | |
2023-09-07 | HU0000709084 | 0,033503 | 113.823.000 | |
2023-09-06 | HU0000709084 | 0,033327 | 113.226.000 | |
2023-09-05 | HU0000709084 | 0,033166 | 112.679.000 | |
2023-09-04 | HU0000709084 | 0,032980 | 112.046.000 | |
2023-09-01 | HU0000709084 | 0,032969 | 112.009.000 | |
2023-08-31 | HU0000709084 | 0,032732 | 111.204.000 | |
2023-08-30 | HU0000709084 | 0,032770 | 111.334.000 | |
2023-08-29 | HU0000709084 | 0,032943 | 111.921.000 | |
2023-08-28 | HU0000709084 | 0,032995 | 112.099.000 | |
2023-08-25 | HU0000709084 | 0,033006 | 112.136.000 | |
2023-08-24 | HU0000709084 | 0,032885 | 111.726.000 | |
2023-08-23 | HU0000709084 | 0,032958 | 111.971.000 | |
2023-08-22 | HU0000709084 | 0,032785 | 111.385.000 | |
2023-08-21 | HU0000709084 | 0,032821 | 111.508.000 | |
2023-08-18 | HU0000709084 | 0,032908 | 111.804.000 | |
2023-08-17 | HU0000709084 | 0,033085 | 112.403.000 | |
2023-08-16 | HU0000709084 | 0,032912 | 111.814.000 | |
2023-08-15 | HU0000709084 | 0,033006 | 112.136.000 | |
2023-08-14 | HU0000709084 | 0,032653 | 110.938.000 | |
2023-08-11 | HU0000709084 | 0,032662 | 110.967.000 | |
2023-08-10 | HU0000709084 | 0,032724 | 111.177.000 | |
2023-08-09 | HU0000709084 | 0,032893 | 111.751.000 | |
2023-08-08 | HU0000709084 | 0,032786 | 111.389.000 | |
2023-08-07 | HU0000709084 | 0,033034 | 112.231.000 | |
2023-08-04 | HU0000709084 | 0,033170 | 112.692.000 | |
2023-08-03 | HU0000709084 | 0,033174 | 112.705.000 | |
2023-08-02 | HU0000709084 | 0,032922 | 111.851.000 | |
2023-08-01 | HU0000709084 | 0,032963 | 111.988.000 | |
2023-07-31 | HU0000709084 | 0,032588 | 110.716.000 | |
2023-07-28 | HU0000709084 | 0,032630 | 110.857.000 | |
2023-07-27 | HU0000709084 | 0,031957 | 108.572.000 | |
2023-07-26 | HU0000709084 | 0,032302 | 109.743.000 | |
2023-07-25 | HU0000709084 | 0,032075 | 108.974.000 | |
2023-07-24 | HU0000709084 | 0,032089 | 109.020.000 | |
2023-07-21 | HU0000709084 | 0,032090 | 109.022.000 | |
2023-07-20 | HU0000709084 | 0,031880 | 108.309.000 | |
2023-07-19 | HU0000709084 | 0,031506 | 107.040.000 | |
2023-07-18 | HU0000709084 | 0,031475 | 106.933.000 | |
2023-07-17 | HU0000709084 | 0,031432 | 106.787.000 | |
2023-07-14 | HU0000709084 | 0,031530 | 107.120.000 | |
2023-07-13 | HU0000709084 | 0,031684 | 107.645.000 | |
2023-07-12 | HU0000709084 | 0,032045 | 108.869.000 | |
2023-07-11 | HU0000709084 | 0,032229 | 109.497.000 | |
2023-07-10 | HU0000709084 | 0,032544 | 110.565.000 | |
2023-07-07 | HU0000709084 | 0,032929 | 111.875.000 | |
2023-07-06 | HU0000709084 | 0,032589 | 110.719.000 | |
2023-07-05 | HU0000709084 | 0,032285 | 109.687.000 | |
2023-07-04 | HU0000709084 | 0,032077 | 108.979.000 | |
2023-07-03 | HU0000709084 | 0,032006 | 108.738.000 | |
2023-06-30 | HU0000709084 | 0,031924 | 108.459.000 | |
2023-06-29 | HU0000709084 | 0,031773 | 107.947.000 | |
2023-06-28 | HU0000709084 | 0,031688 | 107.656.000 | |
2023-06-27 | HU0000709084 | 0,031581 | 107.295.000 | |
2023-06-26 | HU0000709084 | 0,031703 | 107.710.000 | |
2023-06-23 | HU0000709084 | 0,031877 | 108.301.000 | |
2023-06-22 | HU0000709084 | 0,031521 | 107.091.000 | |
2023-06-21 | HU0000709084 | 0,031736 | 107.821.000 | |
2023-06-20 | HU0000709084 | 0,031870 | 108.276.000 | |
2023-06-19 | HU0000709084 | 0,031902 | 108.384.000 | |
2023-06-16 | HU0000709084 | 0,031869 | 108.272.000 | |
2023-06-15 | HU0000709084 | 0,032071 | 108.959.000 | |
2023-06-14 | HU0000709084 | 0,031950 | 108.547.000 | |
2023-06-13 | HU0000709084 | 0,031850 | 108.209.000 | |
2023-06-12 | HU0000709084 | 0,031766 | 107.923.000 | |
2023-06-09 | HU0000709084 | 0,031873 | 108.286.000 | |
2023-06-08 | HU0000709084 | 0,031964 | 108.594.000 | |
2023-06-07 | HU0000709084 | 0,031982 | 108.655.000 | |
2023-06-06 | HU0000709084 | 0,031995 | 108.700.000 | |
2023-06-05 | HU0000709084 | 0,031985 | 108.668.000 | |
2023-06-02 | HU0000709084 | 0,031948 | 108.540.000 | |
2023-06-01 | HU0000709084 | 0,032082 | 108.997.000 | |
2023-05-31 | HU0000709084 | 0,032183 | 109.339.000 | |
2023-05-30 | HU0000709084 | 0,032064 | 108.935.000 | |
2023-05-26 | HU0000709084 | 0,032103 | 109.066.000 | |
2023-05-25 | HU0000709084 | 0,032227 | 109.489.000 | |
2023-05-24 | HU0000709084 | 0,032194 | 109.376.000 | |
2023-05-23 | HU0000709084 | 0,032312 | 109.779.000 | |
2023-05-22 | HU0000709084 | 0,032192 | 109.370.000 | |
2023-05-19 | HU0000709084 | 0,032389 | 110.038.000 | |
2023-05-18 | HU0000709084 | 0,031965 | 108.597.000 | |
2023-05-17 | HU0000709084 | 0,031622 | 107.433.000 | |
2023-05-16 | HU0000709084 | 0,031514 | 107.068.000 | |
2023-05-15 | HU0000709084 | 0,031571 | 107.258.000 | |
2023-05-12 | HU0000709084 | 0,031640 | 107.495.000 | |
2023-05-11 | HU0000709084 | 0,031535 | 107.138.000 | |
2023-05-10 | HU0000709084 | 0,031507 | 107.043.000 | |
2023-05-09 | HU0000709084 | 0,031522 | 107.095.000 | |
2023-05-08 | HU0000709084 | 0,031472 | 106.924.000 | |
2023-05-05 | HU0000709084 | 0,031527 | 107.109.000 | |
2023-05-04 | HU0000709084 | 0,031473 | 106.928.000 | |
2023-05-03 | HU0000709084 | 0,031569 | 107.253.000 | |
2023-05-02 | HU0000709084 | 0,031504 | 107.032.000 | |
2023-04-28 | HU0000709084 | 0,031560 | 107.222.000 | |
2023-04-27 | HU0000709084 | 0,031441 | 106.817.000 | |
2023-04-26 | HU0000709084 | 0,031647 | 107.518.000 | |
2023-04-25 | HU0000709084 | 0,031745 | 107.852.000 | |
2023-04-24 | HU0000709084 | 0,031820 | 108.105.000 | |
2023-04-21 | HU0000709084 | 0,031998 | 108.710.000 | |
2023-04-20 | HU0000709084 | 0,032049 | 108.882.000 | |
2023-04-19 | HU0000709084 | 0,031957 | 108.573.000 | |
2023-04-18 | HU0000709084 | 0,031442 | 106.823.000 | |
2023-04-17 | HU0000709084 | 0,031602 | 107.365.000 | |
2023-04-14 | HU0000709084 | 0,031463 | 106.893.000 | |
2023-04-13 | HU0000709084 | 0,031629 | 107.456.000 | |
2023-04-12 | HU0000709084 | 0,031909 | 108.407.000 | |
2023-04-11 | HU0000709084 | 0,031956 | 108.569.000 | |
2023-04-06 | HU0000709084 | 0,032065 | 108.940.000 | |
2023-04-05 | HU0000709084 | 0,031910 | 108.410.000 | |
2023-04-04 | HU0000709084 | 0,031922 | 108.454.000 | |
2023-04-03 | HU0000709084 | 0,032408 | 110.105.000 | |
2023-03-31 | HU0000709084 | 0,032367 | 109.966.000 | |
2023-03-30 | HU0000709084 | 0,032405 | 110.094.000 | |
2023-03-29 | HU0000709084 | 0,032446 | 110.232.000 | |
2023-03-28 | HU0000709084 | 0,032866 | 111.660.000 | |
2023-03-27 | HU0000709084 | 0,033035 | 112.233.000 | |
2023-03-24 | HU0000709084 | 0,033328 | 113.231.000 | |
2023-03-23 | HU0000709084 | 0,112950 | 383.738.000 | |
2023-03-22 | HU0000709084 | 0,114652 | 389.521.000 | |
2023-03-21 | HU0000709084 | 0,115410 | 392.097.000 | |
2023-03-20 | HU0000709084 | 0,117707 | 399.899.000 | |
2023-03-17 | HU0000709084 | 0,115553 | 392.583.000 | |
2023-03-16 | HU0000709084 | 0,114942 | 390.506.000 | |
2023-03-14 | HU0000709084 | 0,115924 | 393.843.000 | |
2023-03-13 | HU0000709084 | 0,112456 | 382.062.000 | |
2023-03-10 | HU0000709084 | 0,112468 | 382.101.000 | |
2023-03-09 | HU0000709084 | 0,112080 | 380.783.000 | |
2023-03-08 | HU0000709084 | 0,112570 | 382.449.000 | |
2023-03-07 | HU0000709084 | 0,110952 | 376.952.000 | |
2023-03-06 | HU0000709084 | 0,111483 | 378.756.000 | |
2023-03-03 | HU0000709084 | 0,110837 | 376.560.000 | |
2023-03-02 | HU0000709084 | 0,108735 | 369.420.000 | |
2023-03-01 | HU0000709084 | 0,110175 | 374.310.000 | |
2023-02-28 | HU0000709084 | 0,110982 | 377.054.000 | |
2023-02-27 | HU0000709084 | 0,110548 | 375.580.000 | |
2023-02-24 | HU0000709084 | 0,109342 | 371.479.000 | |
2023-02-23 | HU0000709084 | 0,110380 | 375.007.000 | |
2023-02-22 | HU0000709084 | 0,110669 | 375.989.000 | |
2023-02-21 | HU0000709084 | 0,110895 | 376.757.000 | |
2023-02-20 | HU0000709084 | 0,110080 | 373.988.000 | |
2023-02-17 | HU0000709084 | 0,110139 | 374.188.000 | |
2023-02-16 | HU0000709084 | 0,108034 | 367.036.000 | |
2023-02-15 | HU0000709084 | 0,107721 | 365.973.000 | |
2023-02-14 | HU0000709084 | 0,110897 | 376.764.000 | |
2023-02-13 | HU0000709084 | 0,114665 | 389.566.000 | |
2023-02-10 | HU0000709084 | 0,115595 | 392.726.000 | |
2023-02-09 | HU0000709084 | 0,113965 | 387.187.000 | |
2023-02-08 | HU0000709084 | 0,116086 | 394.394.000 | |
2023-02-07 | HU0000709084 | 0,118634 | 403.049.000 | |
2023-02-06 | HU0000709084 | 0,117601 | 399.539.000 | |
2023-02-03 | HU0000709084 | 0,113800 | 386.625.000 | |
2023-02-02 | HU0000709084 | 0,114444 | 388.814.000 | |
2023-02-01 | HU0000709084 | 0,115080 | 390.976.000 | |
2023-01-31 | HU0000709084 | 0,114490 | 388.969.000 | |
2023-01-30 | HU0000709084 | 0,115135 | 391.163.000 | |
2023-01-27 | HU0000709084 | 0,113781 | 386.563.000 | |
2023-01-26 | HU0000709084 | 0,113201 | 384.591.000 | |
2023-01-25 | HU0000709084 | 0,113705 | 386.303.000 | |
2023-01-24 | HU0000709084 | 0,116534 | 395.916.000 | |
2023-01-23 | HU0000709084 | 0,115759 | 393.283.000 | |
2023-01-20 | HU0000709084 | 0,116184 | 394.726.000 | |
2023-01-19 | HU0000709084 | 0,115845 | 393.576.000 | |
2023-01-18 | HU0000709084 | 0,117177 | 398.099.000 | |
2023-01-17 | HU0000709084 | 0,119057 | 404.485.000 | |
2023-01-16 | HU0000709084 | 0,119995 | 407.674.000 | |
2023-01-13 | HU0000709084 | 0,119543 | 406.138.000 | |
2023-01-12 | HU0000709084 | 0,120035 | 407.811.000 | |
2023-01-11 | HU0000709084 | 0,118381 | 402.190.000 | |
2023-01-10 | HU0000709084 | 0,116389 | 395.424.000 | |
2023-01-09 | HU0000709084 | 0,116530 | 395.902.000 | |
2023-01-06 | HU0000709084 | 0,115460 | 392.268.000 | |
2023-01-05 | HU0000709084 | 0,114591 | 389.313.000 | |
2023-01-04 | HU0000709084 | 0,115598 | 392.736.000 | |
2023-01-03 | HU0000709084 | 0,115700 | 393.083.000 | |
2023-01-02 | HU0000709084 | 0,112276 | 381.451.000 | |
2022-12-30 | HU0000709084 | 0,113233 | 384.699.000 | |
2022-12-29 | HU0000709084 | 0,112058 | 380.709.000 | |
2022-12-28 | HU0000709084 | 0,113080 | 384.181.000 | |
2022-12-27 | HU0000709084 | 0,113854 | 386.811.000 | |
2022-12-23 | HU0000709084 | 0,115952 | 393.938.000 | |
2022-12-22 | HU0000709084 | 0,111447 | 378.633.000 | |
2022-12-21 | HU0000709084 | 0,113112 | 384.288.000 | |
2022-12-20 | HU0000709084 | 0,115547 | 392.561.000 | |
2022-12-19 | HU0000709084 | 0,172431 | 585.820.000 | |
2022-12-16 | HU0000709084 | 0,175515 | 596.298.000 | |
2022-12-15 | HU0000709084 | 0,175784 | 597.212.000 | |
2022-12-14 | HU0000709084 | 0,179160 | 608.681.000 | |
2022-12-13 | HU0000709084 | 0,183338 | 622.878.000 | |
2022-12-12 | HU0000709084 | 0,186134 | 632.375.000 | |
2022-12-09 | HU0000709084 | 0,185387 | 629.837.000 | |
2022-12-08 | HU0000709084 | 0,186873 | 634.886.000 | |
2022-12-07 | HU0000709084 | 0,184703 | 627.515.000 | |
2022-12-06 | HU0000709084 | 0,186137 | 632.385.000 | |
2022-12-05 | HU0000709084 | 0,184719 | 627.569.000 | |
2022-12-02 | HU0000709084 | 0,185140 | 628.999.000 | |
2022-12-01 | HU0000709084 | 0,188498 | 640.407.000 | |
2022-11-30 | HU0000709084 | 0,189230 | 642.895.000 | |
2022-11-29 | HU0000709084 | 0,189596 | 644.138.000 | |
2022-11-28 | HU0000709084 | 0,188394 | 640.055.000 | |
2022-11-25 | HU0000709084 | 0,192296 | 653.311.000 | |
2022-11-24 | HU0000709084 | 0,193275 | 656.636.000 | |
2022-11-23 | HU0000709084 | 0,190310 | 646.564.000 | |
2022-11-22 | HU0000709084 | 0,191538 | 650.735.000 | |
2022-11-21 | HU0000709084 | 0,191432 | 650.376.000 | |
2022-11-18 | HU0000709084 | 0,190940 | 648.703.000 | |
2022-11-17 | HU0000709084 | 0,192253 | 653.166.000 | |
2022-11-16 | HU0000709084 | 0,189382 | 643.412.000 | |
2022-11-15 | HU0000709084 | 0,188974 | 642.026.000 | |
2022-11-14 | HU0000709084 | 0,191633 | 651.057.000 | |
2022-11-11 | HU0000709084 | 0,190210 | 646.223.000 | |
2022-11-10 | HU0000709084 | 0,192696 | 654.669.000 | |
2022-11-09 | HU0000709084 | 0,190612 | 647.590.000 | |
2022-11-08 | HU0000709084 | 0,191842 | 651.770.000 | |
2022-11-07 | HU0000709084 | 0,192539 | 654.137.000 | |
2022-11-04 | HU0000709084 | 0,193415 | 657.114.000 | |
2022-11-03 | HU0000709084 | 0,196667 | 668.161.000 | |
2022-11-02 | HU0000709084 | 0,194781 | 661.754.000 | |
2022-10-28 | HU0000709084 | 0,197738 | 671.799.000 | |
2022-10-27 | HU0000709084 | 0,192507 | 654.028.000 | |
2022-10-26 | HU0000709084 | 0,190401 | 646.873.000 | |
2022-10-25 | HU0000709084 | 0,195757 | 665.071.000 | |
2022-10-24 | HU0000709084 | 0,284344 | 966.036.000 | |
2022-10-21 | HU0000709084 | 0,285665 | 970.526.000 | |
2022-10-20 | HU0000709084 | 0,282288 | 959.052.000 | |
2022-10-19 | HU0000709084 | 0,277427 | 942.538.000 | |
2022-10-18 | HU0000709084 | 0,281088 | 954.973.000 | |
2022-10-17 | HU0000709084 | 0,286554 | 973.545.000 | |
2022-10-14 | HU0000709084 | 0,275736 | 936.790.000 | |
2022-10-13 | HU0000709084 | 0,284486 | 966.519.000 | |
2022-10-12 | HU0000709084 | 0,281282 | 955.635.000 | |
2022-10-11 | HU0000709084 | 0,279077 | 948.142.000 | |
2022-10-10 | HU0000709084 | 0,280598 | 953.310.000 | |
2022-10-07 | HU0000709084 | 0,276146 | 938.185.000 | |
2022-10-06 | HU0000709084 | 0,284033 | 964.980.000 | |
2022-10-05 | HU0000709084 | 0,286768 | 974.271.000 | |
2022-10-04 | HU0000709084 | 0,286008 | 971.691.000 | |
2022-10-03 | HU0000709084 | 0,295334 | 1.003.370.000 | |
2022-09-30 | HU0000709084 | 0,284265 | 965.769.000 | |
2022-09-29 | HU0000709084 | 0,287296 | 976.066.000 | |
2022-09-28 | HU0000709084 | 0,283628 | 963.603.000 | |
2022-09-27 | HU0000709084 | 0,279624 | 950.001.000 | |
2022-09-26 | HU0000709084 | 0,275949 | 937.514.000 | |
2022-09-23 | HU0000709084 | 0,287255 | 975.926.000 | |
2022-09-22 | HU0000709084 | 0,289166 | 982.419.000 | |
2022-09-21 | HU0000709084 | 0,280992 | 954.648.000 | |
2022-09-20 | HU0000709084 | 0,284280 | 965.821.000 | |
2022-09-19 | HU0000709084 | 0,303484 | 1.031.060.000 | |
2022-09-16 | HU0000709084 | 0,302473 | 1.027.630.000 | |
2022-09-15 | HU0000709084 | 0,302791 | 1.028.710.000 | |
2022-09-14 | HU0000709084 | 0,299035 | 1.015.950.000 | |
2022-09-13 | HU0000709084 | 0,290385 | 986.560.000 | |
2022-09-12 | HU0000709084 | 0,287571 | 976.999.000 | |
2022-09-09 | HU0000709084 | 0,287144 | 975.549.000 | |
2022-09-08 | HU0000709084 | 0,287903 | 978.128.000 | |
2022-09-07 | HU0000709084 | 0,293275 | 996.379.000 | |
2022-09-06 | HU0000709084 | 0,294990 | 1.002.210.000 | |
2022-09-05 | HU0000709084 | 0,302388 | 1.027.340.000 | |
2022-09-02 | HU0000709084 | 0,297231 | 1.009.820.000 | |
2022-09-01 | HU0000709084 | 0,294588 | 1.000.840.000 | |
2022-08-31 | HU0000709084 | 0,297186 | 1.009.670.000 | |
2022-08-30 | HU0000709084 | 0,291150 | 989.160.000 | |
2022-08-29 | HU0000709084 | 0,294986 | 1.002.190.000 | |
2022-08-26 | HU0000709084 | 0,294130 | 999.284.000 | |
2022-08-25 | HU0000709084 | 0,293145 | 995.938.000 | |
2022-08-24 | HU0000709084 | 0,295240 | 1.003.050.000 | |
2022-08-23 | HU0000709084 | 0,297265 | 1.009.940.000 | |
2022-08-22 | HU0000709084 | 0,288002 | 978.465.000 | |
2022-08-19 | HU0000709084 | 0,285789 | 970.945.000 | |
2022-08-18 | HU0000709084 | 0,278659 | 946.722.000 | |
2022-08-17 | HU0000709084 | 0,277470 | 942.684.000 | |
2022-08-16 | HU0000709084 | 0,276188 | 938.326.000 | |
2022-08-15 | HU0000709084 | 0,267052 | 907.289.000 | |
2022-08-12 | HU0000709084 | 0,260673 | 885.615.000 | |
2022-08-11 | HU0000709084 | 0,259793 | 882.626.000 | |
2022-08-10 | HU0000709084 | 0,268098 | 910.841.000 | |
2022-08-09 | HU0000709084 | 0,262396 | 891.471.000 | |
2022-08-08 | HU0000709084 | 0,258011 | 876.574.000 | |
2022-08-05 | HU0000709084 | 0,255722 | 868.795.000 | |
2022-08-04 | HU0000709084 | 0,261574 | 888.679.000 | |
2022-08-03 | HU0000709084 | 0,261746 | 889.262.000 | |
2022-08-02 | HU0000709084 | 0,263632 | 895.670.000 | |
2022-08-01 | HU0000709084 | 0,264126 | 897.347.000 | |
2022-07-29 | HU0000709084 | 0,272075 | 924.354.000 | |
2022-07-28 | HU0000709084 | 0,275006 | 934.311.000 | |
2022-07-27 | HU0000709084 | 0,273759 | 930.074.000 | |
2022-07-26 | HU0000709084 | 0,273483 | 929.138.000 | |
2022-07-25 | HU0000709084 | 0,268579 | 912.475.000 | |
2022-07-22 | HU0000709084 | 0,269798 | 916.618.000 | |
2022-07-21 | HU0000709084 | 0,274619 | 932.997.000 | |
2022-07-20 | HU0000709084 | 0,273969 | 930.787.000 | |
2022-07-19 | HU0000709084 | 0,272302 | 925.127.000 | |
2022-07-18 | HU0000709084 | 0,276155 | 938.214.000 | |
2022-07-15 | HU0000709084 | 0,275685 | 936.619.000 | |
2022-07-14 | HU0000709084 | 0,274987 | 934.247.000 | |
2022-07-13 | HU0000709084 | 0,274153 | 931.414.000 | |
2022-07-12 | HU0000709084 | 0,281368 | 955.927.000 | |
2022-07-11 | HU0000709084 | 0,273072 | 927.743.000 | |
2022-07-08 | HU0000709084 | 0,275162 | 934.841.000 | |
2022-07-07 | HU0000709084 | 0,272190 | 924.743.000 | |
2022-07-06 | HU0000709084 | 0,260639 | 885.499.000 | |
2022-07-05 | HU0000709084 | 0,279782 | 950.538.000 | |
2022-07-04 | HU0000709084 | 0,281845 | 957.547.000 | |
2022-07-01 | HU0000709084 | 0,283725 | 963.933.000 | |
2022-06-30 | HU0000709084 | 0,288577 | 980.417.000 | |
2022-06-29 | HU0000709084 | 0,298019 | 1.012.500.000 | |
2022-06-28 | HU0000709084 | 0,297033 | 1.009.150.000 | |
2022-06-27 | HU0000709084 | 0,296748 | 1.008.180.000 | |
2022-06-24 | HU0000709084 | 0,293674 | 997.736.000 | |
2022-06-23 | HU0000709084 | 0,292965 | 995.327.000 | |
2022-06-22 | HU0000709084 | 0,288943 | 981.661.000 | |
2022-06-21 | HU0000709084 | 0,282123 | 958.492.000 | |
2022-06-20 | HU0000709084 | 0,282493 | 959.750.000 | |
2022-06-17 | HU0000709084 | 0,275307 | 935.335.000 | |
2022-06-16 | HU0000709084 | 0,270522 | 919.077.000 | |
2022-06-15 | HU0000709084 | 0,268186 | 911.142.000 | |
2022-06-14 | HU0000709084 | 0,370336 | 1.258.190.000 | |
2022-06-13 | HU0000709084 | 0,373289 | 1.268.220.000 | |
2022-06-10 | HU0000709084 | 0,363902 | 1.236.330.000 | |
2022-06-09 | HU0000709084 | 0,359824 | 1.222.480.000 | |
2022-06-08 | HU0000709084 | 0,350090 | 1.189.400.000 | |
2022-06-07 | HU0000709084 | 0,344446 | 1.170.230.000 | |
2022-06-03 | HU0000709084 | 0,346804 | 1.178.240.000 | |
2022-06-02 | HU0000709084 | 0,357516 | 1.214.630.000 | |
2022-06-01 | HU0000709084 | 0,364132 | 1.237.110.000 | |
2022-05-31 | HU0000709084 | 0,452782 | 1.538.290.000 | |
2022-05-30 | HU0000709084 | 0,446314 | 1.516.320.000 | |
2022-05-27 | HU0000709084 | 0,432876 | 1.470.660.000 | |
2022-05-26 | HU0000709084 | 0,468687 | 1.592.330.000 | |
2022-05-25 | HU0000709084 | 0,482683 | 1.639.880.000 | |
2022-05-24 | HU0000709084 | 0,462730 | 1.572.090.000 | |
2022-05-23 | HU0000709084 | 0,461322 | 1.567.310.000 | |
2022-05-20 | HU0000709084 | 0,481327 | 1.635.270.000 | |
2022-05-19 | HU0000709084 | 0,473124 | 1.607.400.000 | |
2022-05-18 | HU0000709084 | 0,464042 | 1.576.550.000 | |
2022-05-17 | HU0000709084 | 0,461130 | 1.566.650.000 | |
2022-05-16 | HU0000709084 | 0,638163 | 2.168.110.000 | |
2022-05-13 | HU0000709084 | 0,627393 | 2.131.520.000 | |
2022-05-12 | HU0000709084 | 0,618045 | 2.099.760.000 | |
2022-05-11 | HU0000709084 | 0,588959 | 2.000.940.000 | |
2022-05-10 | HU0000709084 | 0,587595 | 1.996.310.000 | |
2022-05-09 | HU0000709084 | 0,590125 | 2.004.900.000 | |
2022-05-06 | HU0000709084 | 0,612622 | 2.081.340.000 | |
2022-05-05 | HU0000709084 | 0,613362 | 2.083.850.000 | |
2022-05-04 | HU0000709084 | 0,607271 | 2.063.160.000 | |
2022-05-03 | HU0000709084 | 0,602031 | 2.045.350.000 | |
2022-05-02 | HU0000709084 | 0,585762 | 1.990.080.000 | |
2022-04-29 | HU0000709084 | 0,584318 | 1.985.180.000 | |
2022-04-28 | HU0000709084 | 0,564968 | 1.919.430.000 | |
2022-04-27 | HU0000709084 | 0,562328 | 1.910.460.000 | |
2022-04-26 | HU0000709084 | 0,680028 | 2.310.340.000 | |
2022-04-25 | HU0000709084 | 0,649110 | 2.205.300.000 | |
2022-04-22 | HU0000709084 | 0,617291 | 2.097.200.000 | |
2022-04-21 | HU0000709084 | 0,614098 | 2.086.350.000 | |
2022-04-20 | HU0000709084 | 0,623546 | 2.118.450.000 | |
2022-04-19 | HU0000709084 | 0,624740 | 2.122.510.000 | |
2022-04-14 | HU0000709084 | 0,625062 | 2.123.600.000 | |
2022-04-13 | HU0000709084 | 0,656150 | 2.229.220.000 | |
2022-04-12 | HU0000709084 | 0,650496 | 2.210.010.000 | |
2022-04-11 | HU0000709084 | 0,672655 | 2.285.290.000 | |
2022-04-08 | HU0000709084 | 0,691260 | 2.348.500.000 | |
2022-04-07 | HU0000709084 | 0,709756 | 2.411.340.000 | |
2022-04-06 | HU0000709084 | 0,813838 | 2.764.950.000 | |
2022-04-05 | HU0000709084 | 0,797830 | 2.710.570.000 | |
2022-04-04 | HU0000709084 | 0,826354 | 2.807.470.000 | |
2022-04-01 | HU0000709084 | 0,825936 | 2.806.050.000 | |
2022-03-31 | HU0000709084 | 0,824142 | 2.799.960.000 | |
2022-03-30 | HU0000709084 | 0,761139 | 2.585.910.000 | |
2022-03-29 | HU0000709084 | 0,849471 | 2.886.010.000 | |
2022-03-28 | HU0000709084 | 0,721221 | 2.450.290.000 | |
2022-03-25 | HU0000709084 | 0,709018 | 2.408.840.000 | |
2022-03-24 | HU0000709084 | 0,737799 | 2.506.620.000 | |
2022-03-23 | HU0000709084 | 0,355045 | 1.206.240.000 | |
2022-03-22 | HU0000709084 | 0,376887 | 1.280.440.000 | |
2022-03-21 | HU0000709084 | 0,399835 | 1.358.410.000 | |
2022-03-18 | HU0000709084 | 0,437185 | 1.485.300.000 | |
2022-03-17 | HU0000709084 | 0,455033 | 1.545.940.000 | |
2022-03-16 | HU0000709084 | 0,428989 | 1.457.460.000 | |
2022-03-11 | HU0000709084 | 0,463080 | 1.573.280.000 | |
2022-03-10 | HU0000709084 | 0,454492 | 1.544.100.000 | |
2022-03-09 | HU0000709084 | 0,458406 | 1.557.400.000 | |
2022-03-08 | HU0000709084 | 0,482311 | 1.638.610.000 | |
2022-03-07 | HU0000709084 | 0,495580 | 1.683.700.000 | |
2022-03-04 | HU0000709084 | 0,552586 | 1.877.370.000 | |
2022-03-03 | HU0000709084 | 0,555988 | 1.888.920.000 | |
2022-03-02 | HU0000709084 | 0,811953 | 2.758.550.000 | |
2022-03-01 | HU0000709084 | 0,835025 | 2.836.930.000 | |
2022-02-28 | HU0000709084 | 0,826900 | 2.809.330.000 | |
2022-02-25 | HU0000709084 | 1,564197 | 5.314.240.000 | |
2022-02-24 | HU0000709084 | 1,199331 | 4.074.630.000 | |
2022-02-23 | HU0000709084 | 2,006011 | 6.815.270.000 | |
2022-02-22 | HU0000709084 | 2,061710 | 7.004.500.000 | |
2022-02-21 | HU0000709084 | 2,096887 | 7.124.010.000 | |
2022-02-18 | HU0000709084 | 2,391291 | 8.124.230.000 | |
2022-02-17 | HU0000709084 | 2,511564 | 8.532.840.000 | |
2022-02-16 | HU0000709084 | 2,614484 | 8.882.510.000 | |
2022-02-15 | HU0000709084 | 2,579079 | 8.762.220.000 | |
2022-02-14 | HU0000709084 | 2,479611 | 8.358.890.000 | |
2022-02-11 | HU0000709084 | 2,492905 | 8.403.700.000 | |
2022-02-10 | HU0000709084 | 2,599837 | 8.764.170.000 | |
2022-02-09 | HU0000709084 | 2,584158 | 8.711.320.000 | |
2022-02-08 | HU0000709084 | 2,501317 | 8.432.060.000 | |
2022-02-07 | HU0000709084 | 2,424292 | 8.172.400.000 | |
2022-02-04 | HU0000709084 | 2,410382 | 8.125.510.000 | |
2022-02-03 | HU0000709084 | 2,442333 | 8.233.220.000 | |
2022-02-02 | HU0000709084 | 2,487418 | 8.385.200.000 | |
2022-02-01 | HU0000709084 | 2,501018 | 8.431.050.000 | |
2022-01-31 | HU0000709084 | 2,511106 | 8.465.060.000 | |
2022-01-28 | HU0000709084 | 2,458485 | 8.287.670.000 | |
2022-01-27 | HU0000709084 | 2,447143 | 8.249.440.000 | |
2022-01-26 | HU0000709084 | 2,280999 | 7.689.360.000 | |
2022-01-25 | HU0000709084 | 2,245451 | 7.569.520.000 | |
2022-01-24 | HU0000709084 | 2,194483 | 7.397.710.000 | |
2022-01-21 | HU0000709084 | 2,413391 | 8.135.650.000 | |
2022-01-20 | HU0000709084 | 2,485756 | 8.379.600.000 | |
2022-01-19 | HU0000709084 | 2,446878 | 8.248.540.000 | |
2022-01-18 | HU0000709084 | 2,354312 | 7.936.500.000 | |
2022-01-17 | HU0000709084 | 2,500038 | 8.427.750.000 | |
2022-01-14 | HU0000709084 | 2,508951 | 8.457.790.000 | |
2022-01-13 | HU0000709084 | 2,590174 | 8.731.600.000 | |
2022-01-12 | HU0000709084 | 2,750024 | 9.270.460.000 | |
2022-01-11 | HU0000709084 | 2,752114 | 9.277.510.000 | |
2022-01-10 | HU0000709084 | 2,701146 | 9.105.690.000 | |
2022-01-07 | HU0000709084 | 2,731511 | 9.208.050.000 | |
2022-01-06 | HU0000709084 | 2,689479 | 9.066.360.000 | |
2022-01-05 | HU0000709084 | 2,742163 | 9.243.960.000 | |
2022-01-04 | HU0000709084 | 2,849787 | 9.606.760.000 | |
2022-01-03 | HU0000709084 | 2,844465 | 9.588.830.000 | |
2021-12-31 | HU0000709084 | 2,836186 | 9.560.920.000 | |
2021-12-30 | HU0000709084 | 2,818729 | 9.502.070.000 | |
2021-12-29 | HU0000709084 | 2,822456 | 9.514.630.000 | |
2021-12-28 | HU0000709084 | 2,793646 | 9.417.510.000 | |
2021-12-27 | HU0000709084 | 2,810757 | 9.475.190.000 | |
2021-12-23 | HU0000709084 | 2,793931 | 9.418.470.000 | |
2021-12-22 | HU0000709084 | 2,817041 | 9.496.380.000 | |
2021-12-21 | HU0000709084 | 2,765939 | 9.324.110.000 | |
2021-12-20 | HU0000709084 | 2,733506 | 9.214.780.000 | |
2021-12-17 | HU0000709084 | 2,743630 | 9.248.900.000 | |
2021-12-16 | HU0000709084 | 2,797022 | 9.428.890.000 | |
2021-12-15 | HU0000709084 | 2,692219 | 9.075.600.000 | |
2021-12-14 | HU0000709084 | 2,655995 | 8.953.480.000 | |
2021-12-13 | HU0000709084 | 2,667100 | 8.990.920.000 | |
2021-12-11 | HU0000709084 | 2,790257 | 9.406.090.000 | |
2021-12-10 | HU0000709084 | 2,790257 | 9.406.090.000 | |
2021-12-09 | HU0000709084 | 2,809931 | 9.472.410.000 | |
2021-12-08 | HU0000709084 | 2,810898 | 9.475.670.000 | |
2021-12-07 | HU0000709084 | 2,838123 | 9.567.440.000 | |
2021-12-06 | HU0000709084 | 2,784764 | 9.387.570.000 | |
2021-12-03 | HU0000709084 | 2,850720 | 9.609.910.000 | |
2021-12-02 | HU0000709084 | 2,859341 | 9.638.970.000 | |
2021-12-01 | HU0000709084 | 2,865734 | 9.660.530.000 | |
2021-11-30 | HU0000709084 | 2,773402 | 9.349.270.000 | |
2021-11-29 | HU0000709084 | 2,812642 | 9.481.550.000 | |
2021-11-26 | HU0000709084 | 2,725934 | 9.189.250.000 | |
2021-11-25 | HU0000709084 | 2,889472 | 9.740.550.000 | |
2021-11-24 | HU0000709084 | 2,912305 | 9.817.520.000 | |
2021-11-23 | HU0000709084 | 2,911298 | 9.814.120.000 | |
2021-11-22 | HU0000709084 | 2,843648 | 9.586.070.000 | |
2021-11-19 | HU0000709084 | 2,946091 | 9.931.410.000 | |
2021-11-18 | HU0000709084 | 3,013944 | 10.160.100.000 | |
2021-11-17 | HU0000709084 | 3,095360 | 10.434.600.000 | |
2021-11-16 | HU0000709084 | 3,060823 | 10.318.200.000 | |
2021-11-15 | HU0000709084 | 3,071201 | 10.353.200.000 | |
2021-11-12 | HU0000709084 | 3,051431 | 10.286.500.000 | |
2021-11-11 | HU0000709084 | 3,164422 | 10.499.700.000 | |
2021-11-10 | HU0000709084 | 3,110306 | 10.320.100.000 | |
2021-11-09 | HU0000709084 | 3,120883 | 10.355.200.000 | |
2021-11-08 | HU0000709084 | 3,112938 | 10.328.900.000 | |
2021-11-05 | HU0000709084 | 3,077998 | 10.212.900.000 | |
2021-11-04 | HU0000709084 | 3,067687 | 10.178.700.000 | |
2021-11-03 | HU0000709084 | 3,036674 | 10.075.800.000 | |
2021-11-02 | HU0000709084 | 3,074136 | 10.200.100.000 | |
2021-10-29 | HU0000709084 | 3,071746 | 10.192.200.000 | |
2021-10-28 | HU0000709084 | 3,159989 | 10.485.000.000 | |
2021-10-27 | HU0000709084 | 3,218006 | 10.677.500.000 | |
2021-10-26 | HU0000709084 | 3,276463 | 10.871.500.000 | |
2021-10-25 | HU0000709084 | 3,247383 | 10.775.000.000 | |
2021-10-22 | HU0000709084 | 3,182943 | 10.561.100.000 | |
2021-10-21 | HU0000709084 | 3,143975 | 10.431.900.000 | |
2021-10-20 | HU0000709084 | 3,221383 | 10.688.700.000 | |
2021-10-19 | HU0000709084 | 3,172125 | 10.525.300.000 | |
2021-10-18 | HU0000709084 | 3,166999 | 10.508.200.000 | |
2021-10-15 | HU0000709084 | 3,150908 | 10.454.900.000 | |
2021-10-14 | HU0000709084 | 3,125928 | 10.372.000.000 | |
2021-10-13 | HU0000709084 | 3,109436 | 10.317.200.000 | |
2021-10-12 | HU0000709084 | 3,128488 | 10.380.500.000 | |
2021-10-11 | HU0000709084 | 3,152351 | 10.459.600.000 | |
2021-10-08 | HU0000709084 | 3,095336 | 10.270.500.000 | |
2021-10-07 | HU0000709084 | 3,057396 | 10.140.900.000 | |
2021-10-06 | HU0000709084 | 3,005856 | 9.969.940.000 | |
2021-10-05 | HU0000709084 | 2,999731 | 9.949.620.000 | |
2021-10-04 | HU0000709084 | 2,891836 | 9.591.750.000 | |
2021-10-01 | HU0000709084 | 2,909851 | 9.651.510.000 | |
2021-09-30 | HU0000709084 | 2,927844 | 9.711.180.000 | |
2021-09-29 | HU0000709084 | 2,872386 | 9.527.240.000 | |
2021-09-28 | HU0000709084 | 2,860531 | 9.487.920.000 | |
2021-09-27 | HU0000709084 | 2,871132 | 9.512.080.000 | |
2021-09-24 | HU0000709084 | 2,809688 | 9.308.520.000 | |
2021-09-23 | HU0000709084 | 2,808687 | 9.305.200.000 | |
2021-09-22 | HU0000709084 | 2,786615 | 9.232.080.000 | |
2021-09-21 | HU0000709084 | 2,702434 | 8.953.180.000 | |
2021-09-20 | HU0000709084 | 2,695060 | 8.928.750.000 | |
2021-09-17 | HU0000709084 | 2,733278 | 9.055.370.000 | |
2021-09-16 | HU0000709084 | 2,736824 | 9.067.120.000 | |
2021-09-15 | HU0000709084 | 2,751013 | 9.114.130.000 | |
2021-09-14 | HU0000709084 | 2,740379 | 9.078.900.000 | |
2021-09-13 | HU0000709084 | 2,750059 | 9.110.970.000 | |
2021-09-10 | HU0000709084 | 2,696569 | 8.933.750.000 | |
2021-09-09 | HU0000709084 | 2,700508 | 8.946.800.000 | |
2021-09-08 | HU0000709084 | 2,702287 | 8.952.700.000 | |
2021-09-07 | HU0000709084 | 2,676159 | 8.866.130.000 | |
2021-09-06 | HU0000709084 | 2,691138 | 8.915.760.000 | |
2021-09-03 | HU0000709084 | 2,690958 | 8.915.160.000 | |
2021-09-02 | HU0000709084 | 2,687611 | 8.904.080.000 | |
2021-09-01 | HU0000709084 | 2,673743 | 8.858.130.000 | |
2021-08-31 | HU0000709084 | 2,620707 | 8.626.370.000 | |
2021-08-30 | HU0000709084 | 2,602365 | 8.565.990.000 | |
2021-08-27 | HU0000709084 | 2,621345 | 8.628.460.000 | |
2021-08-26 | HU0000709084 | 2,572200 | 8.466.700.000 | |
2021-08-25 | HU0000709084 | 2,602854 | 8.567.600.000 | |
2021-08-24 | HU0000709084 | 2,620676 | 8.626.260.000 | |
2021-08-23 | HU0000709084 | 2,609741 | 8.590.270.000 | |
2021-08-19 | HU0000709084 | 2,603671 | 8.570.290.000 | |
2021-08-18 | HU0000709084 | 2,672276 | 8.796.110.000 | |
2021-08-17 | HU0000709084 | 2,686103 | 8.841.630.000 | |
2021-08-16 | HU0000709084 | 2,660718 | 8.758.070.000 | |
2021-08-13 | HU0000709084 | 2,677223 | 8.812.390.000 | |
2021-08-12 | HU0000709084 | 2,680060 | 8.821.730.000 | |
2021-08-11 | HU0000709084 | 2,681153 | 8.825.330.000 | |
2021-08-10 | HU0000709084 | 2,646198 | 8.710.270.000 | |
2021-08-09 | HU0000709084 | 2,642289 | 8.697.400.000 | |
2021-08-06 | HU0000709084 | 2,620792 | 8.626.650.000 | |
2021-08-05 | HU0000709084 | 2,652437 | 8.730.810.000 | |
2021-08-04 | HU0000709084 | 2,631363 | 8.661.440.000 | |
2021-08-03 | HU0000709084 | 2,622106 | 8.630.970.000 | |
2021-08-02 | HU0000709084 | 2,637830 | 8.682.730.000 | |
2021-07-30 | HU0000709084 | 2,620635 | 8.626.130.000 | |
2021-07-29 | HU0000709084 | 2,657214 | 8.746.530.000 | |
2021-07-28 | HU0000709084 | 2,631483 | 8.661.840.000 | |
2021-07-27 | HU0000709084 | 2,625309 | 8.641.510.000 | |
2021-07-26 | HU0000709084 | 2,620334 | 8.625.140.000 | |
2021-07-23 | HU0000709084 | 2,589826 | 8.524.720.000 | |
2021-07-22 | HU0000709084 | 2,593443 | 8.536.620.000 | |
2021-07-21 | HU0000709084 | 2,573925 | 8.472.380.000 | |
2021-07-20 | HU0000709084 | 2,534690 | 8.343.230.000 | |
2021-07-19 | HU0000709084 | 2,527713 | 8.320.270.000 | |
2021-07-16 | HU0000709084 | 2,589188 | 8.522.620.000 | |
2021-07-15 | HU0000709084 | 2,600098 | 8.558.530.000 | |
2021-07-14 | HU0000709084 | 2,640837 | 8.692.630.000 | |
2021-07-13 | HU0000709084 | 2,633621 | 8.668.870.000 | |
2021-07-12 | HU0000709084 | 2,594947 | 8.541.570.000 | |
2021-07-09 | HU0000709084 | 2,606948 | 8.581.080.000 | |
2021-07-08 | HU0000709084 | 2,599339 | 8.556.030.000 | |
2021-07-07 | HU0000709084 | 2,604142 | 8.571.840.000 | |
2021-07-06 | HU0000709084 | 2,607613 | 8.583.270.000 | |
2021-07-05 | HU0000709084 | 2,611524 | 8.596.140.000 | |
2021-07-02 | HU0000709084 | 2,617195 | 8.614.800.000 | |
2021-07-01 | HU0000709084 | 2,607532 | 8.583.000.000 | |
2021-06-30 | HU0000709084 | 2,592844 | 8.534.650.000 | |
2021-06-29 | HU0000709084 | 2,558795 | 8.422.580.000 | |
2021-06-28 | HU0000709084 | 2,591918 | 8.531.600.000 | |
2021-06-25 | HU0000709084 | 2,601931 | 8.564.560.000 | |
2021-06-24 | HU0000709084 | 2,576464 | 8.480.740.000 | |
2021-06-23 | HU0000709084 | 2,584041 | 8.505.670.000 | |
2021-06-22 | HU0000709084 | 2,595457 | 8.543.250.000 | |
2021-06-21 | HU0000709084 | 2,593666 | 8.537.360.000 | |
2021-06-18 | HU0000709084 | 2,606751 | 8.570.590.000 | |
2021-06-17 | HU0000709084 | 2,601300 | 8.552.670.000 | |
2021-06-16 | HU0000709084 | 2,580531 | 8.484.380.000 | |
2021-06-15 | HU0000709084 | 2,563157 | 8.427.260.000 | |
2021-06-14 | HU0000709084 | 2,584289 | 8.496.740.000 | |
2021-06-11 | HU0000709084 | 2,536822 | 8.340.670.000 | |
2021-06-10 | HU0000709084 | 2,529043 | 8.315.100.000 | |
2021-06-09 | HU0000709084 | 2,528249 | 8.312.490.000 | |
2021-06-08 | HU0000709084 | 2,504016 | 8.232.810.000 | |
2021-06-07 | HU0000709084 | 2,483404 | 8.165.040.000 | |
2021-06-04 | HU0000709084 | 2,500015 | 8.219.660.000 | |
2021-06-03 | HU0000709084 | 2,463974 | 8.101.160.000 | |
2021-06-02 | HU0000709084 | 2,467654 | 8.113.260.000 | |
2021-06-01 | HU0000709084 | 2,425574 | 7.974.910.000 | |
2021-05-31 | HU0000709084 | 2,405362 | 7.908.450.000 | |
2021-05-28 | HU0000709084 | 2,399803 | 7.890.180.000 | |
2021-05-27 | HU0000709084 | 2,406462 | 7.912.070.000 | |
2021-05-26 | HU0000709084 | 2,375668 | 7.810.820.000 | |
2021-05-25 | HU0000709084 | 2,351225 | 7.730.460.000 | |
2021-05-21 | HU0000709084 | 2,355174 | 7.743.440.000 | |
2021-05-20 | HU0000709084 | 2,339204 | 7.690.940.000 | |
2021-05-19 | HU0000709084 | 2,333997 | 7.673.820.000 | |
2021-05-18 | HU0000709084 | 2,373213 | 7.802.750.000 | |
2021-05-17 | HU0000709084 | 2,369608 | 7.790.900.000 | |
2021-05-14 | HU0000709084 | 2,398746 | 7.886.700.000 | |
2021-05-13 | HU0000709084 | 2,418516 | 7.951.700.000 | |
2021-05-12 | HU0000709084 | 2,413939 | 7.936.650.000 | |
2021-05-11 | HU0000709084 | 2,419422 | 7.954.680.000 | |
2021-05-10 | HU0000709084 | 2,430189 | 7.990.080.000 | |
2021-05-07 | HU0000709084 | 2,447819 | 8.048.050.000 | |
2021-05-06 | HU0000709084 | 2,424710 | 7.972.070.000 | |
2021-05-05 | HU0000709084 | 2,420395 | 7.957.880.000 | |
2021-05-04 | HU0000709084 | 2,369545 | 7.750.170.000 | |
2021-05-03 | HU0000709084 | 2,320890 | 7.377.630.000 | |
2021-04-30 | HU0000709084 | 2,310352 | 7.344.130.000 | |
2021-04-29 | HU0000709084 | 2,368658 | 7.529.480.000 | |
2021-04-28 | HU0000709084 | 2,394362 | 7.611.180.000 | |
2021-04-27 | HU0000709084 | 2,428223 | 7.718.820.000 | |
2021-04-26 | HU0000709084 | 2,439835 | 7.755.730.000 | |
2021-04-23 | HU0000709084 | 2,437343 | 7.747.810.000 | |
2021-04-22 | HU0000709084 | 2,411036 | 7.664.190.000 | |
2021-04-21 | HU0000709084 | 2,351601 | 7.475.250.000 | |
2021-04-20 | HU0000709084 | 2,313961 | 7.355.600.000 | |
2021-04-19 | HU0000709084 | 2,361634 | 7.507.150.000 | |
2021-04-16 | HU0000709084 | 2,408276 | 7.655.410.000 | |
2021-04-15 | HU0000709084 | 2,339216 | 7.435.890.000 | |
2021-04-14 | HU0000709084 | 2,379966 | 7.565.420.000 | |
2021-04-13 | HU0000709084 | 2,324097 | 7.387.820.000 | |
2021-04-12 | HU0000709084 | 2,281253 | 7.251.630.000 | |
2021-04-09 | HU0000709084 | 2,268008 | 7.209.530.000 | |
2021-04-08 | HU0000709084 | 2,298302 | 7.305.830.000 | |
2021-04-07 | HU0000709084 | 2,292717 | 7.288.070.000 | |
2021-04-06 | HU0000709084 | 2,318083 | 7.368.710.000 | |
2021-04-01 | HU0000709084 | 2,395430 | 7.614.580.000 | |
2021-03-31 | HU0000709084 | 2,431990 | 7.730.800.000 | |
2021-03-30 | HU0000709084 | 2,394333 | 7.611.090.000 | |
2021-03-29 | HU0000709084 | 2,393423 | 7.608.200.000 | |
2021-03-26 | HU0000709084 | 2,375292 | 7.550.560.000 | |
2021-03-25 | HU0000709084 | 2,334802 | 7.421.850.000 | |
2021-03-24 | HU0000709084 | 2,360225 | 7.502.670.000 | |
2021-03-23 | HU0000709084 | 2,337928 | 7.431.790.000 | |
2021-03-22 | HU0000709084 | 2,407389 | 7.652.590.000 | |
2021-03-19 | HU0000709084 | 2,419106 | 7.689.840.000 | |
2021-03-18 | HU0000709084 | 2,438865 | 7.752.650.000 | |
2021-03-17 | HU0000709084 | 2,454261 | 7.801.590.000 | |
2021-03-16 | HU0000709084 | 2,529544 | 8.040.900.000 | |
2021-03-12 | HU0000709084 | 2,495917 | 7.934.010.000 | |
2021-03-11 | HU0000709084 | 2,458736 | 7.815.820.000 | |
2021-03-10 | HU0000709084 | 2,426117 | 7.531.440.000 | |
2021-03-09 | HU0000709084 | 2,423651 | 7.523.790.000 | |
2021-03-08 | HU0000709084 | 2,370723 | 7.359.480.000 | |
2021-03-05 | HU0000709084 | 2,350511 | 7.296.740.000 | |
2021-03-04 | HU0000709084 | 2,343070 | 7.273.640.000 | |
2021-03-03 | HU0000709084 | 2,311632 | 7.176.040.000 | |
2021-03-02 | HU0000709084 | 2,311685 | 7.176.210.000 | |
2021-03-01 | HU0000709084 | 2,282008 | 6.826.080.000 | |
2021-02-26 | HU0000709084 | 2,205674 | 6.597.750.000 | |
2021-02-25 | HU0000709084 | 2,246224 | 6.719.040.000 | |
2021-02-24 | HU0000709084 | 2,245308 | 6.716.300.000 | |
2021-02-23 | HU0000709084 | 2,242943 | 6.709.230.000 | |
2021-02-22 | HU0000709084 | 2,257970 | 6.754.180.000 | |
2021-02-19 | HU0000709084 | 2,280956 | 6.822.930.000 | |
2021-02-18 | HU0000709084 | 2,259950 | 6.697.100.000 | |
2021-02-17 | HU0000709084 | 2,278162 | 6.751.070.000 | |
2021-02-16 | HU0000709084 | 2,299467 | 6.814.210.000 | |
2021-02-15 | HU0000709084 | 2,314288 | 6.858.120.000 | |
2021-02-12 | HU0000709084 | 2,261135 | 6.700.610.000 | |
2021-02-11 | HU0000709084 | 2,233087 | 6.617.500.000 | |
2021-02-10 | HU0000709084 | 2,237564 | 6.630.760.000 | |
2021-02-09 | HU0000709084 | 2,250121 | 6.667.970.000 | |
2021-02-08 | HU0000709084 | 2,266154 | 6.715.490.000 | |
2021-02-05 | HU0000709084 | 2,226462 | 6.597.860.000 | |
2021-02-04 | HU0000709084 | 2,176893 | 6.450.970.000 | |
2021-02-03 | HU0000709084 | 2,144954 | 6.356.320.000 | |
2021-02-02 | HU0000709084 | 2,153714 | 6.382.280.000 | |
2021-02-01 | HU0000709084 | 2,105770 | 6.240.200.000 | |
2021-01-29 | HU0000709084 | 2,098994 | 6.220.130.000 | |
2021-01-28 | HU0000709084 | 2,155143 | 6.386.520.000 | |
2021-01-27 | HU0000709084 | 2,182406 | 6.467.310.000 | |
2021-01-26 | HU0000709084 | 2,204027 | 6.531.380.000 | |
2021-01-25 | HU0000709084 | 2,175972 | 6.448.240.000 | |
2021-01-22 | HU0000709084 | 2,184258 | 6.472.800.000 | |
2021-01-21 | HU0000709084 | 2,257618 | 6.690.190.000 | |
2021-01-20 | HU0000709084 | 2,294730 | 6.952.670.000 | |
2021-01-19 | HU0000709084 | 2,291453 | 6.942.740.000 | |
2021-01-18 | HU0000709084 | 2,311281 | 7.002.810.000 | |
2021-01-15 | HU0000709084 | 2,296153 | 6.956.980.000 | |
2021-01-14 | HU0000709084 | 2,327020 | 7.050.500.000 | |
2021-01-13 | HU0000709084 | 2,274158 | 12.987.100.000 | |
2021-01-12 | HU0000709084 | 2,286453 | 6.927.590.000 | |
2021-01-11 | HU0000709084 | 2,271297 | 6.855.670.000 | |
2021-01-08 | HU0000709084 | 2,248711 | 6.787.490.000 | |
2021-01-07 | HU0000709084 | 2,184838 | 6.594.700.000 | |
2021-01-06 | HU0000709084 | 2,153067 | 6.498.800.000 | |
2021-01-05 | HU0000709084 | 2,163982 | 6.531.750.000 | |
2021-01-04 | HU0000709084 | 2,157575 | 6.512.410.000 | |
2020-12-31 | HU0000709084 | 2,100143 | 6.339.060.000 | |
2020-12-30 | HU0000709084 | 2,126236 | 6.417.820.000 | |
2020-12-29 | HU0000709084 | 2,143381 | 6.469.570.000 | |
2020-12-28 | HU0000709084 | 2,105078 | 6.353.950.000 | |
2020-12-23 | HU0000709084 | 2,086298 | 6.297.270.000 | |
2020-12-22 | HU0000709084 | 2,049284 | 6.185.550.000 | |
2020-12-21 | HU0000709084 | 2,037414 | 6.149.720.000 | |
2020-12-18 | HU0000709084 | 2,096618 | 6.328.420.000 | |
2020-12-17 | HU0000709084 | 2,111776 | 6.374.170.000 | |
2020-12-16 | HU0000709084 | 2,087798 | 6.301.800.000 | |
2020-12-15 | HU0000709084 | 2,092051 | 6.314.630.000 | |
2020-12-14 | HU0000709084 | 2,090531 | 6.310.050.000 | |
2020-12-12 | HU0000709084 | 2,109651 | 11.988.700.000 | |
2020-12-11 | HU0000709084 | 2,109651 | 6.367.760.000 | |
2020-12-10 | HU0000709084 | 2,109460 | 6.367.180.000 | |
2020-12-09 | HU0000709084 | 2,062043 | 6.224.060.000 | |
2020-12-08 | HU0000709084 | 2,078073 | 6.272.440.000 | |
2020-12-07 | HU0000709084 | 2,085123 | 6.293.720.000 | |
2020-12-04 | HU0000709084 | 2,047978 | 6.181.600.000 | |
2020-12-03 | HU0000709084 | 2,022552 | 6.104.860.000 | |
2020-12-02 | HU0000709084 | 2,020633 | 6.099.070.000 | |
2020-12-01 | HU0000709084 | 1,993500 | 6.017.170.000 | |
2020-11-30 | HU0000709084 | 1,960202 | 5.916.660.000 | |
2020-11-27 | HU0000709084 | 2,031705 | 6.132.490.000 | |
2020-11-26 | HU0000709084 | 2,042776 | 6.165.900.000 | |
2020-11-25 | HU0000709084 | 2,045599 | 6.059.420.000 | |
2020-11-24 | HU0000709084 | 2,034448 | 6.026.390.000 | |
2020-11-23 | HU0000709084 | 1,986223 | 5.883.540.000 | |
2020-11-20 | HU0000709084 | 1,986833 | 5.885.350.000 | |
2020-11-19 | HU0000709084 | 1,995966 | 5.912.400.000 | |
2020-11-18 | HU0000709084 | 2,019572 | 5.982.330.000 | |
2020-11-17 | HU0000709084 | 1,985520 | 5.881.460.000 | |
2020-11-16 | HU0000709084 | 1,978756 | 5.861.420.000 | |
2020-11-13 | HU0000709084 | 1,907956 | 5.651.700.000 | |
2020-11-12 | HU0000709084 | 1,912379 | 5.618.800.000 | |
2020-11-11 | HU0000709084 | 1,924055 | 5.623.110.000 | |
2020-11-10 | HU0000709084 | 1,926588 | 5.630.510.000 | |
2020-11-09 | HU0000709084 | 1,886892 | 5.514.500.000 | |
2020-11-06 | HU0000709084 | 1,803450 | 5.270.640.000 | |
2020-11-05 | HU0000709084 | 1,807042 | 5.281.130.000 | |
2020-11-04 | HU0000709084 | 1,802997 | 5.269.310.000 | |
2020-11-03 | HU0000709084 | 1,749862 | 5.114.020.000 | |
2020-11-02 | HU0000709084 | 1,718161 | 5.021.380.000 | |
2020-10-30 | HU0000709084 | 1,701909 | 4.973.880.000 | |
2020-10-29 | HU0000709084 | 1,714352 | 4.982.250.000 | |
2020-10-28 | HU0000709084 | 1,706271 | 4.958.760.000 | |
2020-10-27 | HU0000709084 | 1,778442 | 5.168.500.000 | |
2020-10-26 | HU0000709084 | 1,817728 | 5.282.670.000 | |
2020-10-22 | HU0000709084 | 1,809609 | 5.259.080.000 | |
2020-10-21 | HU0000709084 | 1,791763 | 5.207.220.000 | |
2020-10-20 | HU0000709084 | 1,802246 | 5.237.680.000 | |
2020-10-19 | HU0000709084 | 1,795167 | 5.217.110.000 | |
2020-10-16 | HU0000709084 | 1,793643 | 5.212.680.000 | |
2020-10-15 | HU0000709084 | 1,789613 | 5.200.970.000 | |
2020-10-14 | HU0000709084 | 1,821020 | 5.292.240.000 | |
2020-10-13 | HU0000709084 | 1,772708 | 5.151.840.000 | |
2020-10-12 | HU0000709084 | 1,774333 | 5.156.560.000 | |
2020-10-09 | HU0000709084 | 1,774458 | 5.156.920.000 | |
2020-10-08 | HU0000709084 | 1,771729 | 5.148.990.000 | |
2020-10-07 | HU0000709084 | 1,765873 | 5.131.970.000 | |
2020-10-06 | HU0000709084 | 1,797392 | 5.223.580.000 | |
2020-10-05 | HU0000709084 | 1,775342 | 5.159.490.000 | |
2020-10-02 | HU0000709084 | 1,769225 | 5.141.720.000 | |
2020-10-01 | HU0000709084 | 1,805377 | 5.246.780.000 | |
2020-09-30 | HU0000709084 | 1,820781 | 5.291.550.000 | |
2020-09-29 | HU0000709084 | 1,797588 | 5.224.150.000 | |
2020-09-28 | HU0000709084 | 1,809927 | 5.260.000.000 | |
2020-09-25 | HU0000709084 | 1,814618 | 5.283.640.000 | |
2020-09-24 | HU0000709084 | 1,847612 | 5.379.710.000 | |
2020-09-23 | HU0000709084 | 1,852075 | 5.392.700.000 | |
2020-09-22 | HU0000709084 | 1,847577 | 5.372.600.000 | |
2020-09-21 | HU0000709084 | 1,814018 | 5.275.020.000 | |
2020-09-18 | HU0000709084 | 1,872130 | 5.444.000.000 | |
2020-09-17 | HU0000709084 | 1,897336 | 5.517.300.000 | |
2020-09-16 | HU0000709084 | 1,886939 | 10.642.100.000 | |
2020-09-15 | HU0000709084 | 1,879652 | 5.465.870.000 | |
2020-09-14 | HU0000709084 | 1,852677 | 5.387.440.000 | |
2020-09-11 | HU0000709084 | 1,828847 | 10.331.500.000 | |
2020-09-10 | HU0000709084 | 1,819363 | 5.290.560.000 | |
2020-09-09 | HU0000709084 | 1,818173 | 5.287.100.000 | |
2020-09-08 | HU0000709084 | 1,808455 | 5.258.840.000 | |
2020-09-07 | HU0000709084 | 1,839942 | 5.350.400.000 | |
2020-09-04 | HU0000709084 | 1,836271 | 5.339.730.000 | |
2020-09-03 | HU0000709084 | 1,821023 | 5.295.390.000 | |
2020-09-02 | HU0000709084 | 1,847121 | 5.371.280.000 | |
2020-09-01 | HU0000709084 | 1,871834 | 5.443.140.000 | |
2020-08-31 | HU0000709084 | 1,860378 | 5.409.830.000 | |
2020-08-29 | HU0000709084 | 1,871881 | 5.443.280.000 | |
2020-08-28 | HU0000709084 | 1,871881 | 5.443.280.000 | |
2020-08-27 | HU0000709084 | 1,885814 | 5.483.790.000 | |
2020-08-26 | HU0000709084 | 1,889561 | 5.494.690.000 | |
2020-08-25 | HU0000709084 | 1,883368 | 5.476.680.000 | |
2020-08-24 | HU0000709084 | 1,885039 | 5.481.540.000 | |
2020-08-19 | HU0000709084 | 1,909500 | 5.552.670.000 | |
2020-08-18 | HU0000709084 | 1,910903 | 5.556.750.000 | |
2020-08-17 | HU0000709084 | 1,905954 | 5.542.360.000 | |
2020-08-14 | HU0000709084 | 1,918176 | 5.577.900.000 | |
2020-08-13 | HU0000709084 | 1,906014 | 5.542.540.000 | |
2020-08-12 | HU0000709084 | 1,904079 | 5.536.910.000 | |
2020-08-11 | HU0000709084 | 1,884514 | 5.480.010.000 | |
2020-08-10 | HU0000709084 | 1,845813 | 5.367.470.000 | |
2020-08-07 | HU0000709084 | 1,836174 | 5.339.440.000 | |
2020-08-06 | HU0000709084 | 1,849192 | 5.377.300.000 | |
2020-08-05 | HU0000709084 | 1,867210 | 5.429.690.000 | |
2020-08-04 | HU0000709084 | 1,822148 | 5.298.660.000 | |
2020-08-03 | HU0000709084 | 1,817324 | 5.284.630.000 | |
2020-07-31 | HU0000709084 | 1,779284 | 5.174.010.000 | |
2020-07-30 | HU0000709084 | 1,806297 | 5.252.570.000 | |
2020-07-29 | HU0000709084 | 1,866011 | 5.426.210.000 | |
2020-07-28 | HU0000709084 | 1,847449 | 5.372.230.000 | |
2020-07-27 | HU0000709084 | 1,862636 | 5.416.400.000 | |
2020-07-24 | HU0000709084 | 1,868759 | 5.434.200.000 | |
2020-07-23 | HU0000709084 | 1,873535 | 5.448.090.000 | |
2020-07-22 | HU0000709084 | 1,897616 | 5.713.110.000 | |
2020-07-21 | HU0000709084 | 1,923250 | 5.790.290.000 | |
2020-07-20 | HU0000709084 | 1,882856 | 5.658.680.000 | |
2020-07-17 | HU0000709084 | 1,874321 | 5.633.030.000 | |
2020-07-16 | HU0000709084 | 1,884734 | 5.664.320.000 | |
2020-07-15 | HU0000709084 | 1,868753 | 5.616.290.000 | |
2020-07-14 | HU0000709084 | 1,871475 | 5.624.470.000 | |
2020-07-13 | HU0000709084 | 1,893778 | 5.691.500.000 | |
2020-07-10 | HU0000709084 | 1,909898 | 5.739.950.000 | |
2020-07-09 | HU0000709084 | 1,896084 | 5.698.430.000 | |
2020-07-08 | HU0000709084 | 1,914725 | 5.754.460.000 | |
2020-07-07 | HU0000709084 | 1,905657 | 5.727.200.000 | |
2020-07-06 | HU0000709084 | 1,899351 | 5.708.250.000 | |
2020-07-03 | HU0000709084 | 1,891419 | 5.684.410.000 | |
2020-07-02 | HU0000709084 | 1,892103 | 5.686.470.000 | |
2020-07-01 | HU0000709084 | 1,877959 | 5.643.960.000 | |
2020-06-30 | HU0000709084 | 1,883151 | 5.659.560.000 | |
2020-06-29 | HU0000709084 | 1,906808 | 5.730.660.000 | |
2020-06-26 | HU0000709084 | 1,919328 | 5.768.290.000 | |
2020-06-25 | HU0000709084 | 1,934128 | 5.812.770.000 | |
2020-06-24 | HU0000709084 | 1,905772 | 5.727.550.000 | |
2020-06-23 | HU0000709084 | 1,934473 | 5.813.810.000 | |
2020-06-22 | HU0000709084 | 1,897217 | 5.701.830.000 | |
2020-06-19 | HU0000709084 | 1,878853 | 5.646.650.000 | |
2020-06-18 | HU0000709084 | 1,854289 | 5.572.820.000 | |
2020-06-17 | HU0000709084 | 1,846133 | 5.548.310.000 | |
2020-06-16 | HU0000709084 | 1,855743 | 5.577.190.000 | |
2020-06-15 | HU0000709084 | 1,841444 | 5.534.220.000 | |
2020-06-12 | HU0000709084 | 1,850693 | 5.562.010.000 | |
2020-06-11 | HU0000709084 | 1,837453 | 5.522.220.000 | |
2020-06-10 | HU0000709084 | 1,884714 | 5.664.260.000 | |
2020-06-09 | HU0000709084 | 1,908817 | 5.736.700.000 | |
2020-06-08 | HU0000709084 | 1,903442 | 5.720.540.000 | |
2020-06-05 | HU0000709084 | 1,898283 | 5.705.040.000 | |
2020-06-04 | HU0000709084 | 1,873634 | 5.630.960.000 | |
2020-06-03 | HU0000709084 | 1,929946 | 5.800.200.000 | |
2020-06-02 | HU0000709084 | 1,897394 | 5.702.370.000 | |
2020-05-29 | HU0000709084 | 1,835434 | 5.516.160.000 | |
2020-05-28 | HU0000709084 | 1,907616 | 5.733.090.000 | |
2020-05-27 | HU0000709084 | 1,868591 | 5.615.800.000 | |
2020-05-26 | HU0000709084 | 1,885713 | 5.667.260.000 | |
2020-05-25 | HU0000709084 | 1,848800 | 5.556.320.000 | |
2020-05-22 | HU0000709084 | 1,835840 | 5.517.380.000 | |
2020-05-21 | HU0000709084 | 1,843756 | 5.541.170.000 | |
2020-05-20 | HU0000709084 | 1,871521 | 5.624.610.000 | |
2020-05-19 | HU0000709084 | 1,810627 | 5.441.600.000 | |
2020-05-18 | HU0000709084 | 1,823231 | 5.479.480.000 | |
2020-05-15 | HU0000709084 | 1,733247 | 5.209.050.000 | |
2020-05-14 | HU0000709084 | 1,720943 | 5.172.070.000 | |
2020-05-13 | HU0000709084 | 1,730642 | 5.201.220.000 | |
2020-05-12 | HU0000709084 | 1,760165 | 5.289.940.000 | |
2020-05-11 | HU0000709084 | 1,720429 | 5.170.520.000 | |
2020-05-08 | HU0000709084 | 1,728972 | 5.196.200.000 | |
2020-05-07 | HU0000709084 | 1,739293 | 5.227.220.000 | |
2020-05-06 | HU0000709084 | 1,717265 | 5.178.010.000 | |
2020-05-05 | HU0000709084 | 1,748843 | 5.273.230.000 | |
2020-05-04 | HU0000709084 | 1,698101 | 5.120.230.000 | |
2020-04-30 | HU0000709084 | 1,754034 | 5.288.880.000 | |
2020-04-29 | HU0000709084 | 1,783072 | 5.376.440.000 | |
2020-04-28 | HU0000709084 | 1,722955 | 5.195.170.000 | |
2020-04-27 | HU0000709084 | 1,686906 | 5.086.470.000 | |
2020-04-24 | HU0000709084 | 1,699743 | 5.125.180.000 | |
2020-04-23 | HU0000709084 | 1,734633 | 5.230.380.000 | |
2020-04-22 | HU0000709084 | 1,644494 | 4.958.590.000 | |
2020-04-21 | HU0000709084 | 1,587912 | 4.787.980.000 | |
2020-04-20 | HU0000709084 | 1,648096 | 4.969.450.000 | |
2020-04-17 | HU0000709084 | 1,667367 | 5.027.560.000 | |
2020-04-16 | HU0000709084 | 1,638062 | 4.939.190.000 | |
2020-04-15 | HU0000709084 | 1,624494 | 4.898.280.000 | |
2020-04-14 | HU0000709084 | 1,749251 | 5.274.460.000 | |
2020-04-09 | HU0000709084 | 1,807147 | 5.449.030.000 | |
2020-04-08 | HU0000709084 | 1,755120 | 5.292.160.000 | |
2020-04-07 | HU0000709084 | 1,736612 | 5.236.350.000 | |
2020-04-06 | HU0000709084 | 1,750412 | 5.277.960.000 | |
2020-04-03 | HU0000709084 | 1,700308 | 5.126.880.000 | |
2020-04-02 | HU0000709084 | 1,625448 | 4.901.160.000 | |
2020-04-01 | HU0000709084 | 1,573267 | 4.743.820.000 | |
2020-03-31 | HU0000709084 | 1,585524 | 4.780.780.000 | |
2020-03-30 | HU0000709084 | 1,479626 | 4.461.470.000 | |
2020-03-27 | HU0000709084 | 1,492421 | 4.500.050.000 | |
2020-03-26 | HU0000709084 | 1,603939 | 4.836.310.000 | |
2020-03-25 | HU0000709084 | 1,566214 | 4.722.560.000 | |
2020-03-24 | HU0000709084 | 1,525080 | 4.598.520.000 | |
2020-03-23 | HU0000709084 | 1,411721 | 4.256.720.000 | |
2020-03-20 | HU0000709084 | 1,446127 | 4.360.460.000 | |
2020-03-19 | HU0000709084 | 1,384849 | 3.828.690.000 | |
2020-03-18 | HU0000709084 | 1,240960 | 3.430.880.000 | |
2020-03-17 | HU0000709084 | 1,400262 | 3.871.300.000 | |
2020-03-16 | HU0000709084 | 1,362888 | 3.767.970.000 | |
2020-03-13 | HU0000709084 | 1,438010 | 3.975.660.000 | |
2020-03-12 | HU0000709084 | 1,369462 | 3.786.150.000 | |
2020-03-11 | HU0000709084 | 1,567426 | 4.333.460.000 | |
2020-03-10 | HU0000709084 | 1,578652 | 4.364.500.000 | |
2020-03-09 | HU0000709084 | 1,533780 | 4.240.440.000 | |
2020-03-06 | HU0000709084 | 1,811629 | 5.008.610.000 | |
2020-03-05 | HU0000709084 | 1,934552 | 5.348.460.000 | |
2020-03-04 | HU0000709084 | 1,957221 | 5.411.130.000 | |
2020-03-03 | HU0000709084 | 1,960684 | 5.420.700.000 | |
2020-03-02 | HU0000709084 | 1,931117 | 5.338.960.000 | |
2020-02-28 | HU0000709084 | 1,946747 | 5.382.170.000 | |
2020-02-27 | HU0000709084 | 2,092107 | 5.784.050.000 | |
2020-02-26 | HU0000709084 | 2,194175 | 6.066.230.000 | |
2020-02-25 | HU0000709084 | 2,182907 | 6.035.080.000 | |
2020-02-24 | HU0000709084 | 2,230228 | 6.165.910.000 | |
2020-02-21 | HU0000709084 | 2,316176 | 6.367.530.000 | |
2020-02-20 | HU0000709084 | 2,314406 | 6.362.660.000 | |
2020-02-19 | HU0000709084 | 2,323305 | 6.387.130.000 | |
2020-02-18 | HU0000709084 | 2,276394 | 6.258.160.000 | |
2020-02-17 | HU0000709084 | 2,305028 | 6.336.880.000 | |
2020-02-14 | HU0000709084 | 2,284324 | 6.279.960.000 | |
2020-02-13 | HU0000709084 | 2,318740 | 6.374.580.000 | |
2020-02-12 | HU0000709084 | 2,328005 | 6.400.050.000 | |
2020-02-11 | HU0000709084 | 2,283963 | 6.278.970.000 | |
2020-02-10 | HU0000709084 | 2,240112 | 6.145.420.000 | |
2020-02-07 | HU0000709084 | 2,275784 | 6.243.280.000 | |
2020-02-06 | HU0000709084 | 2,292949 | 6.290.370.000 | |
2020-02-05 | HU0000709084 | 2,309515 | 6.335.810.000 | |
2020-02-04 | HU0000709084 | 2,285211 | 6.269.140.000 | |
2020-02-03 | HU0000709084 | 2,250484 | 6.173.870.000 | |
2020-01-31 | HU0000709084 | 2,258721 | 6.196.470.000 | |
2020-01-30 | HU0000709084 | 2,311210 | 6.340.470.000 | |
2020-01-29 | HU0000709084 | 2,344321 | 6.556.300.000 | |
2020-01-28 | HU0000709084 | 2,324067 | 6.499.660.000 | |
2020-01-27 | HU0000709084 | 2,287840 | 7.235.340.000 | |
2020-01-24 | HU0000709084 | 2,344426 | 7.414.290.000 | |
2020-01-23 | HU0000709084 | 2,332468 | 7.376.480.000 | |
2020-01-22 | HU0000709084 | 2,348806 | 7.428.150.000 | |
2020-01-21 | HU0000709084 | 2,372091 | 7.501.790.000 | |
2020-01-20 | HU0000709084 | 2,396049 | 7.577.550.000 | |
2020-01-17 | HU0000709084 | 2,363186 | 7.473.630.000 | |
2020-01-16 | HU0000709084 | 2,317404 | 7.328.840.000 | |
2020-01-15 | HU0000709084 | 2,300774 | 7.276.240.000 | |
2020-01-14 | HU0000709084 | 2,293375 | 7.252.850.000 | |
2020-01-13 | HU0000709084 | 2,332326 | 7.376.030.000 | |
2020-01-10 | HU0000709084 | 2,303562 | 7.285.060.000 | |
2020-01-09 | HU0000709084 | 2,278115 | 7.204.590.000 | |
2020-01-08 | HU0000709084 | 2,244612 | 7.098.630.000 | |
2020-01-07 | HU0000709084 | 2,222178 | 7.027.680.000 | |
2020-01-06 | HU0000709084 | 2,214025 | 7.001.900.000 | |
2020-01-03 | HU0000709084 | 2,212965 | 6.998.550.000 | |
2020-01-02 | HU0000709084 | 2,211630 | 6.994.320.000 | |
2019-12-31 | HU0000709084 | 2,174432 | 6.876.690.000 | |
2019-12-30 | HU0000709084 | 2,184294 | 6.907.870.000 | |
2019-12-23 | HU0000709084 | 2,178698 | 6.890.180.000 | |
2019-12-20 | HU0000709084 | 2,155801 | 6.817.770.000 | |
2019-12-19 | HU0000709084 | 2,158819 | 6.827.310.000 | |
2019-12-18 | HU0000709084 | 2,148300 | 6.794.040.000 | |
2019-12-17 | HU0000709084 | 2,137863 | 6.761.040.000 | |
2019-12-16 | HU0000709084 | 2,124776 | 6.719.650.000 | |
2019-12-14 | HU0000709084 | 2,100722 | 6.643.580.000 | |
2019-12-13 | HU0000709084 | 2,100722 | 6.643.580.000 | |
2019-12-12 | HU0000709084 | 2,098161 | 6.635.480.000 | |
2019-12-11 | HU0000709084 | 2,070920 | 6.549.330.000 | |
2019-12-10 | HU0000709084 | 2,060135 | 6.515.220.000 | |
2019-12-09 | HU0000709084 | 2,065223 | 6.531.310.000 | |
2019-12-07 | HU0000709084 | 2,042083 | 6.458.130.000 | |
2019-12-06 | HU0000709084 | 2,042083 | 6.458.130.000 | |
2019-12-05 | HU0000709084 | 2,020172 | 6.388.840.000 | |
2019-12-04 | HU0000709084 | 2,017289 | 6.379.720.000 | |
2019-12-03 | HU0000709084 | 2,004179 | 6.338.260.000 | |
2019-12-02 | HU0000709084 | 2,041306 | 6.455.670.000 | |
2019-11-29 | HU0000709084 | 2,060719 | 6.517.070.000 | |
2019-11-28 | HU0000709084 | 2,077664 | 6.570.660.000 | |
2019-11-27 | HU0000709084 | 2,079467 | 6.576.360.000 | |
2019-11-26 | HU0000709084 | 2,084658 | 6.592.770.000 | |
2019-11-25 | HU0000709084 | 2,099618 | 6.640.080.000 | |
2019-11-22 | HU0000709084 | 2,088720 | 6.605.620.000 | |
2019-11-21 | HU0000709084 | 2,084292 | 6.591.620.000 | |
2019-11-20 | HU0000709084 | 2,080339 | 6.579.110.000 | |
2019-11-19 | HU0000709084 | 2,098138 | 6.635.400.000 | |
2019-11-18 | HU0000709084 | 2,090461 | 6.611.130.000 | |
2019-11-15 | HU0000709084 | 2,108591 | 6.668.460.000 | |
2019-11-14 | HU0000709084 | 2,088468 | 6.604.820.000 | |
2019-11-13 | HU0000709084 | 2,096576 | 6.630.460.000 | |
2019-11-12 | HU0000709084 | 2,104087 | 6.654.220.000 | |
2019-11-11 | HU0000709084 | 2,114641 | 6.687.600.000 | |
2019-11-08 | HU0000709084 | 2,124728 | 6.719.500.000 | |
2019-11-07 | HU0000709084 | 2,131499 | 6.740.910.000 | |
2019-11-06 | HU0000709084 | 2,101215 | 6.645.140.000 | |
2019-11-05 | HU0000709084 | 2,077139 | 6.568.990.000 | |
2019-11-04 | HU0000709084 | 2,061489 | 6.519.500.000 | |
2019-10-31 | HU0000709084 | 2,015996 | 6.375.630.000 | |
2019-10-30 | HU0000709084 | 2,041080 | 6.454.960.000 | |
2019-10-29 | HU0000709084 | 2,026689 | 6.409.450.000 | |
2019-10-28 | HU0000709084 | 2,000792 | 6.327.550.000 | |
2019-10-25 | HU0000709084 | 2,006621 | 6.345.980.000 | |
2019-10-24 | HU0000709084 | 2,001087 | 6.328.480.000 | |
2019-10-22 | HU0000709084 | 1,978201 | 6.256.100.000 | |
2019-10-21 | HU0000709084 | 1,941591 | 6.140.320.000 | |
2019-10-18 | HU0000709084 | 1,942954 | 6.144.630.000 | |
2019-10-17 | HU0000709084 | 1,957707 | 6.191.290.000 | |
2019-10-16 | HU0000709084 | 1,965395 | 6.215.600.000 | |
2019-10-15 | HU0000709084 | 1,945966 | 6.154.160.000 | |
2019-10-14 | HU0000709084 | 1,932676 | 6.112.130.000 | |
2019-10-11 | HU0000709084 | 1,958438 | 6.193.600.000 | |
2019-10-10 | HU0000709084 | 1,948252 | 6.161.390.000 | |
2019-10-09 | HU0000709084 | 1,945054 | 6.151.270.000 | |
2019-10-08 | HU0000709084 | 1,930658 | 6.105.750.000 | |
2019-10-07 | HU0000709084 | 1,947621 | 6.159.390.000 | |
2019-10-04 | HU0000709084 | 1,930828 | 6.106.280.000 | |
2019-10-03 | HU0000709084 | 1,930649 | 6.105.720.000 | |
2019-10-02 | HU0000709084 | 1,962197 | 6.205.490.000 | |
2019-10-01 | HU0000709084 | 1,993666 | 6.305.010.000 | |
2019-09-30 | HU0000709084 | 1,996363 | 6.313.540.000 | |
2019-09-27 | HU0000709084 | 2,036683 | 6.441.050.000 | |
2019-09-26 | HU0000709084 | 2,030260 | 6.420.740.000 | |
2019-09-25 | HU0000709084 | 2,010722 | 6.358.950.000 | |
2019-09-24 | HU0000709084 | 2,029605 | 6.418.670.000 | |
2019-09-23 | HU0000709084 | 2,049273 | 6.480.870.000 | |
2019-09-20 | HU0000709084 | 2,014051 | 6.369.480.000 | |
2019-09-19 | HU0000709084 | 2,022754 | 6.397.000.000 | |
2019-09-18 | HU0000709084 | 2,036266 | 6.439.730.000 | |
2019-09-17 | HU0000709084 | 2,041845 | 6.457.380.000 | |
2019-09-16 | HU0000709084 | 2,034910 | 6.435.450.000 | |
2019-09-13 | HU0000709084 | 1,994470 | 6.307.550.000 | |
2019-09-12 | HU0000709084 | 1,988215 | 6.287.770.000 | |
2019-09-11 | HU0000709084 | 1,992392 | 6.300.980.000 | |
2019-09-10 | HU0000709084 | 1,964360 | 6.212.330.000 | |
2019-09-09 | HU0000709084 | 1,955883 | 6.185.520.000 | |
2019-09-06 | HU0000709084 | 1,956852 | 6.188.590.000 | |
2019-09-05 | HU0000709084 | 1,946963 | 6.157.310.000 | |
2019-09-04 | HU0000709084 | 1,937543 | 6.127.520.000 | |
2019-09-03 | HU0000709084 | 1,928441 | 6.098.730.000 | |
2019-09-02 | HU0000709084 | 1,930743 | 6.106.020.000 | |
2019-08-30 | HU0000709084 | 1,901406 | 6.013.240.000 | |
2019-08-29 | HU0000709084 | 1,864460 | 5.896.390.000 | |
2019-08-28 | HU0000709084 | 1,839103 | 5.816.200.000 | |
2019-08-27 | HU0000709084 | 1,817873 | 5.749.060.000 | |
2019-08-26 | HU0000709084 | 1,838861 | 5.815.440.000 | |
2019-08-23 | HU0000709084 | 1,844350 | 5.832.800.000 | |
2019-08-22 | HU0000709084 | 1,853126 | 5.860.550.000 | |
2019-08-21 | HU0000709084 | 1,843382 | 5.829.730.000 | |
2019-08-16 | HU0000709084 | 1,796299 | 5.680.830.000 | |
2019-08-15 | HU0000709084 | 1,802203 | 5.699.510.000 | |
2019-08-14 | HU0000709084 | 1,802482 | 5.700.390.000 | |
2019-08-13 | HU0000709084 | 1,839844 | 5.818.550.000 | |
2019-08-12 | HU0000709084 | 1,839793 | 5.818.380.000 | |
2019-08-10 | HU0000709084 | 1,841653 | 5.824.270.000 | |
2019-08-09 | HU0000709084 | 1,841653 | 5.824.270.000 | |
2019-08-08 | HU0000709084 | 1,859141 | 5.879.570.000 | |
2019-08-07 | HU0000709084 | 1,842552 | 5.827.110.000 | |
2019-08-06 | HU0000709084 | 1,857607 | 5.874.720.000 | |
2019-08-05 | HU0000709084 | 1,865082 | 5.898.360.000 | |
2019-08-02 | HU0000709084 | 1,886489 | 5.966.060.000 | |
2019-08-01 | HU0000709084 | 1,957851 | 6.191.740.000 | |
2019-07-31 | HU0000709084 | 1,966246 | 6.218.300.000 | |
2019-07-30 | HU0000709084 | 1,961042 | 6.201.830.000 | |
2019-07-29 | HU0000709084 | 1,961618 | 6.203.660.000 | |
2019-07-26 | HU0000709084 | 1,954351 | 6.180.680.000 | |
2019-07-25 | HU0000709084 | 1,951579 | 6.171.910.000 | |
2019-07-24 | HU0000709084 | 1,947352 | 6.158.540.000 | |
2019-07-23 | HU0000709084 | 1,945805 | 6.153.650.000 | |
2019-07-22 | HU0000709084 | 1,930456 | 6.105.110.000 | |
2019-07-19 | HU0000709084 | 1,936558 | 6.124.410.000 | |
2019-07-18 | HU0000709084 | 1,946652 | 6.206.330.000 | |
2019-07-17 | HU0000709084 | 1,958089 | 6.242.790.000 | |
2019-07-16 | HU0000709084 | 1,956275 | 6.237.010.000 | |
2019-07-15 | HU0000709084 | 1,953072 | 6.226.790.000 | |
2019-07-12 | HU0000709084 | 1,952608 | 6.225.320.000 | |
2019-07-11 | HU0000709084 | 1,957009 | 6.239.350.000 | |
2019-07-10 | HU0000709084 | 1,980671 | 6.314.790.000 | |
2019-07-09 | HU0000709084 | 1,963457 | 6.259.910.000 | |
2019-07-08 | HU0000709084 | 1,959007 | 6.245.720.000 | |
2019-07-05 | HU0000709084 | 1,943077 | 6.194.930.000 | |
2019-07-04 | HU0000709084 | 1,944147 | 6.198.340.000 | |
2019-07-03 | HU0000709084 | 1,929469 | 6.151.540.000 | |
2019-07-02 | HU0000709084 | 1,930131 | 6.153.650.000 | |
2019-07-01 | HU0000709084 | 1,926956 | 6.143.530.000 | |
2019-06-28 | HU0000709084 | 1,907204 | 6.080.560.000 | |
2019-06-27 | HU0000709084 | 1,919015 | 6.118.220.000 | |
2019-06-26 | HU0000709084 | 1,918451 | 6.116.420.000 | |
2019-06-25 | HU0000709084 | 1,905294 | 6.074.470.000 | |
2019-06-24 | HU0000709084 | 1,912275 | 6.096.720.000 | |
2019-06-21 | HU0000709084 | 1,905460 | 6.075.000.000 | |
2019-06-20 | HU0000709084 | 1,927102 | 6.144.000.000 | |
2019-06-19 | HU0000709084 | 1,893938 | 6.038.260.000 | |
2019-06-18 | HU0000709084 | 1,884814 | 6.009.180.000 | |
2019-06-17 | HU0000709084 | 1,862703 | 5.938.680.000 | |
2019-06-14 | HU0000709084 | 1,852231 | 5.905.290.000 | |
2019-06-13 | HU0000709084 | 1,849720 | 5.897.290.000 | |
2019-06-12 | HU0000709084 | 1,822504 | 5.810.520.000 | |
2019-06-11 | HU0000709084 | 1,829806 | 5.833.800.000 | |
2019-06-07 | HU0000709084 | 1,807967 | 5.764.170.000 | |
2019-06-06 | HU0000709084 | 1,800565 | 5.740.570.000 | |
2019-06-05 | HU0000709084 | 1,786322 | 5.695.160.000 | |
2019-06-04 | HU0000709084 | 1,792043 | 5.713.400.000 | |
2019-06-03 | HU0000709084 | 1,825312 | 5.819.470.000 | |
2019-05-31 | HU0000709084 | 1,799861 | 5.738.330.000 | |
2019-05-30 | HU0000709084 | 1,807768 | 5.763.540.000 | |
2019-05-29 | HU0000709084 | 1,803087 | 5.748.610.000 | |
2019-05-28 | HU0000709084 | 1,767239 | 5.634.320.000 | |
2019-05-27 | HU0000709084 | 1,784249 | 5.688.550.000 | |
2019-05-24 | HU0000709084 | 1,786209 | 5.694.800.000 | |
2019-05-23 | HU0000709084 | 1,794403 | 5.720.920.000 | |
2019-05-22 | HU0000709084 | 1,811241 | 5.774.610.000 | |
2019-05-21 | HU0000709084 | 1,792307 | 5.714.240.000 | |
2019-05-20 | HU0000709084 | 1,761271 | 5.615.290.000 | |
2019-05-17 | HU0000709084 | 1,749480 | 5.577.700.000 | |
2019-05-16 | HU0000709084 | 1,742914 | 5.556.770.000 | |
2019-05-15 | HU0000709084 | 1,736451 | 5.536.160.000 | |
2019-05-14 | HU0000709084 | 1,716519 | 5.472.610.000 | |
2019-05-13 | HU0000709084 | 1,689701 | 5.387.110.000 | |
2019-05-10 | HU0000709084 | 1,689517 | 5.386.530.000 | |
2019-05-09 | HU0000709084 | 1,695997 | 5.407.190.000 | |
2019-05-08 | HU0000709084 | 1,735817 | 5.534.140.000 | |
2019-05-07 | HU0000709084 | 1,740147 | 5.547.950.000 | |
2019-05-06 | HU0000709084 | 1,754180 | 5.592.690.000 | |
2019-05-03 | HU0000709084 | 1,757360 | 5.602.830.000 | |
2019-05-02 | HU0000709084 | 1,740751 | 5.549.870.000 | |
2019-04-30 | HU0000709084 | 1,747572 | 5.571.620.000 | |
2019-04-29 | HU0000709084 | 1,758850 | 5.607.580.000 | |
2019-04-26 | HU0000709084 | 1,755220 | 5.596.000.000 | |
2019-04-25 | HU0000709084 | 1,749856 | 5.578.900.000 | |
2019-04-24 | HU0000709084 | 1,748609 | 5.574.930.000 | |
2019-04-23 | HU0000709084 | 1,755888 | 5.598.130.000 | |
2019-04-18 | HU0000709084 | 1,729994 | 5.515.580.000 | |
2019-04-17 | HU0000709084 | 1,718682 | 5.479.510.000 | |
2019-04-16 | HU0000709084 | 1,708239 | 5.446.220.000 | |
2019-04-15 | HU0000709084 | 1,703070 | 5.429.740.000 | |
2019-04-12 | HU0000709084 | 1,721455 | 5.488.350.000 | |
2019-04-11 | HU0000709084 | 1,712437 | 5.459.600.000 | |
2019-04-10 | HU0000709084 | 1,729432 | 5.513.780.000 | |
2019-04-09 | HU0000709084 | 1,704672 | 5.434.840.000 | |
2019-04-08 | HU0000709084 | 1,704667 | 5.434.830.000 | |
2019-04-05 | HU0000709084 | 1,686553 | 5.377.080.000 | |
2019-04-04 | HU0000709084 | 1,674127 | 5.337.460.000 | |
2019-04-03 | HU0000709084 | 1,682721 | 5.364.860.000 | |
2019-04-02 | HU0000709084 | 1,688135 | 5.382.120.000 | |
2019-04-01 | HU0000709084 | 1,675004 | 5.340.260.000 | |
2019-03-29 | HU0000709084 | 1,661839 | 5.298.280.000 | |
2019-03-28 | HU0000709084 | 1,654108 | 5.273.640.000 | |
2019-03-27 | HU0000709084 | 1,653753 | 5.272.510.000 | |
2019-03-26 | HU0000709084 | 1,650073 | 5.175.770.000 | |
2019-03-25 | HU0000709084 | 1,655877 | 5.193.980.000 | |
2019-03-22 | HU0000709084 | 1,635664 | 5.130.580.000 | |
2019-03-21 | HU0000709084 | 1,631381 | 5.117.140.000 | |
2019-03-20 | HU0000709084 | 1,613549 | 5.061.210.000 | |
2019-03-19 | HU0000709084 | 1,616896 | 5.071.710.000 | |
2019-03-18 | HU0000709084 | 1,609594 | 5.048.800.000 | |
2019-03-14 | HU0000709084 | 1,571797 | 4.930.250.000 | |
2019-03-13 | HU0000709084 | 1,581630 | 4.961.090.000 | |
2019-03-12 | HU0000709084 | 1,583584 | 4.967.220.000 | |
2019-03-11 | HU0000709084 | 1,580929 | 4.958.890.000 | |
2019-03-08 | HU0000709084 | 1,571604 | 4.929.640.000 | |
2019-03-07 | HU0000709084 | 1,574506 | 4.938.740.000 | |
2019-03-06 | HU0000709084 | 1,593471 | 4.998.230.000 | |
2019-03-05 | HU0000709084 | 1,582001 | 4.962.250.000 | |
2019-03-04 | HU0000709084 | 1,585513 | 4.973.270.000 | |
2019-03-01 | HU0000709084 | 1,578527 | 4.951.360.000 | |
2019-02-28 | HU0000709084 | 1,583786 | 4.967.850.000 | |
2019-02-27 | HU0000709084 | 1,588445 | 4.982.460.000 | |
2019-02-26 | HU0000709084 | 1,614926 | 5.065.530.000 | |
2019-02-25 | HU0000709084 | 1,625856 | 5.099.810.000 | |
2019-02-22 | HU0000709084 | 1,628080 | 5.106.790.000 | |
2019-02-21 | HU0000709084 | 1,615381 | 5.066.950.000 | |
2019-02-20 | HU0000709084 | 1,620533 | 5.083.120.000 | |
2019-02-19 | HU0000709084 | 1,600082 | 5.018.970.000 | |
2019-02-18 | HU0000709084 | 1,598748 | 5.014.780.000 | |
2019-02-15 | HU0000709084 | 1,602065 | 5.025.180.000 | |
2019-02-14 | HU0000709084 | 1,584071 | 4.968.740.000 | |
2019-02-13 | HU0000709084 | 1,599387 | 5.016.780.000 | |
2019-02-12 | HU0000709084 | 1,657230 | 5.198.220.000 | |
2019-02-11 | HU0000709084 | 1,641055 | 5.147.480.000 | |
2019-02-08 | HU0000709084 | 1,634888 | 5.128.140.000 | |
2019-02-07 | HU0000709084 | 1,628554 | 5.108.270.000 | |
2019-02-06 | HU0000709084 | 1,647774 | 5.168.560.000 | |
2019-02-05 | HU0000709084 | 1,647484 | 5.167.650.000 | |
2019-02-04 | HU0000709084 | 1,625710 | 5.099.350.000 | |
2019-02-01 | HU0000709084 | 1,621749 | 5.086.930.000 | |
2019-01-31 | HU0000709084 | 1,611667 | 5.055.300.000 | |
2019-01-30 | HU0000709084 | 1,611322 | 5.054.220.000 | |
2019-01-29 | HU0000709084 | 1,595660 | 5.005.100.000 | |
2019-01-28 | HU0000709084 | 1,597264 | 5.010.130.000 | |
2019-01-25 | HU0000709084 | 1,621650 | 5.086.620.000 | |
2019-01-24 | HU0000709084 | 1,614806 | 5.065.150.000 | |
2019-01-23 | HU0000709084 | 1,608551 | 5.045.530.000 | |
2019-01-22 | HU0000709084 | 1,587214 | 5.046.880.000 | |
2019-01-21 | HU0000709084 | 1,588575 | 5.051.210.000 | |
2019-01-18 | HU0000709084 | 1,588972 | 5.052.470.000 | |
2019-01-17 | HU0000709084 | 1,576631 | 5.013.230.000 | |
2019-01-16 | HU0000709084 | 1,582283 | 5.031.200.000 | |
2019-01-15 | HU0000709084 | 1,553271 | 4.938.950.000 | |
2019-01-14 | HU0000709084 | 1,544516 | 4.911.110.000 | |
2019-01-11 | HU0000709084 | 1,539331 | 4.894.630.000 | |
2019-01-10 | HU0000709084 | 1,539086 | 4.893.850.000 | |
2019-01-09 | HU0000709084 | 1,542342 | 4.904.200.000 | |
2019-01-08 | HU0000709084 | 1,517668 | 4.842.750.000 | |
2019-01-07 | HU0000709084 | 1,515831 | 4.836.880.000 | |
2019-01-04 | HU0000709084 | 1,512546 | 4.826.400.000 | |
2019-01-03 | HU0000709084 | 1,486534 | 4.743.400.000 | |
2019-01-02 | HU0000709084 | 1,469385 | 4.688.680.000 | |
2018-12-28 | HU0000709084 | 1,447722 | 4.619.550.000 | |
2018-12-27 | HU0000709084 | 1,436638 | 4.584.180.000 | |
2018-12-21 | HU0000709084 | 1,456839 | 4.749.650.000 | |
2018-12-20 | HU0000709084 | 1,471743 | 4.798.240.000 | |
2018-12-19 | HU0000709084 | 1,499519 | 4.888.790.000 | |
2018-12-18 | HU0000709084 | 1,507434 | 4.914.600.000 | |
2018-12-17 | HU0000709084 | 1,531380 | 4.992.670.000 | |
2018-12-15 | HU0000709084 | 1,535772 | 5.006.990.000 | |
2018-12-14 | HU0000709084 | 1,535772 | 5.006.990.000 | |
2018-12-13 | HU0000709084 | 1,533129 | 4.998.370.000 | |
2018-12-12 | HU0000709084 | 1,538751 | 5.016.700.000 | |
2018-12-11 | HU0000709084 | 1,533374 | 4.999.170.000 | |
2018-12-10 | HU0000709084 | 1,536049 | 5.007.890.000 | |
2018-12-07 | HU0000709084 | 1,568908 | 5.115.020.000 | |
2018-12-06 | HU0000709084 | 1,551667 | 5.058.810.000 | |
2018-12-05 | HU0000709084 | 1,584982 | 5.167.420.000 | |
2018-12-04 | HU0000709084 | 1,568862 | 5.114.870.000 | |
2018-12-03 | HU0000709084 | 1,575712 | 5.137.200.000 | |
2018-12-01 | HU0000709084 | 1,543928 | 5.033.580.000 | |
2018-11-30 | HU0000709084 | 1,543928 | 5.033.580.000 | |
2018-11-29 | HU0000709084 | 1,555462 | 5.071.180.000 | |
2018-11-28 | HU0000709084 | 1,549837 | 5.052.840.000 | |
2018-11-27 | HU0000709084 | 1,523061 | 4.965.550.000 | |
2018-11-26 | HU0000709084 | 1,494062 | 4.871.000.000 | |
2018-11-23 | HU0000709084 | 1,516854 | 4.945.310.000 | |
2018-11-22 | HU0000709084 | 1,541780 | 5.026.580.000 | |
2018-11-21 | HU0000709084 | 1,539083 | 5.017.780.000 | |
2018-11-20 | HU0000709084 | 1,517326 | 4.946.850.000 | |
2018-11-19 | HU0000709084 | 1,548931 | 5.049.890.000 | |
2018-11-16 | HU0000709084 | 1,545536 | 5.038.820.000 | |
2018-11-15 | HU0000709084 | 1,574744 | 5.134.040.000 | |
2018-11-14 | HU0000709084 | 1,547059 | 5.043.780.000 | |
2018-11-13 | HU0000709084 | 1,549088 | 5.050.400.000 | |
2018-11-12 | HU0000709084 | 1,548315 | 5.047.880.000 | |
2018-11-10 | HU0000709084 | 1,553924 | 5.066.170.000 | |
2018-11-09 | HU0000709084 | 1,553924 | 5.066.170.000 | |
2018-11-08 | HU0000709084 | 1,583678 | 5.163.170.000 | |
2018-11-07 | HU0000709084 | 1,582852 | 5.160.480.000 | |
2018-11-06 | HU0000709084 | 1,588402 | 5.178.570.000 | |
2018-11-05 | HU0000709084 | 1,580329 | 5.152.250.000 | |
2018-10-31 | HU0000709084 | 1,577777 | 5.143.930.000 | |
2018-10-30 | HU0000709084 | 1,543604 | 5.032.520.000 | |
2018-10-29 | HU0000709084 | 1,540282 | 5.021.690.000 | |
2018-10-26 | HU0000709084 | 1,528240 | 4.982.430.000 | |
2018-10-25 | HU0000709084 | 1,551358 | 5.230.800.000 | |
2018-10-24 | HU0000709084 | 1,550129 | 5.226.660.000 | |
2018-10-19 | HU0000709084 | 1,552885 | 5.235.950.000 | |
2018-10-18 | HU0000709084 | 1,546769 | 5.215.330.000 | |
2018-10-17 | HU0000709084 | 1,565819 | 5.279.560.000 | |
2018-10-16 | HU0000709084 | 1,560445 | 5.261.440.000 | |
2018-10-15 | HU0000709084 | 1,552168 | 5.233.530.000 | |
2018-10-13 | HU0000709084 | 1,550387 | 5.227.530.000 | |
2018-10-12 | HU0000709084 | 1,550387 | 5.227.530.000 | |
2018-10-11 | HU0000709084 | 1,525962 | 5.145.170.000 | |
2018-10-10 | HU0000709084 | 1,561510 | 5.265.030.000 | |
2018-10-09 | HU0000709084 | 1,590236 | 5.361.890.000 | |
2018-10-08 | HU0000709084 | 1,594208 | 5.375.280.000 | |
2018-10-05 | HU0000709084 | 1,596325 | 5.382.420.000 | |
2018-10-04 | HU0000709084 | 1,596507 | 5.383.030.000 | |
2018-10-03 | HU0000709084 | 1,620432 | 5.463.700.000 | |
2018-10-02 | HU0000709084 | 1,606132 | 5.415.480.000 | |
2018-10-01 | HU0000709084 | 1,607523 | 5.420.170.000 | |
2018-09-28 | HU0000709084 | 1,613628 | 5.440.760.000 | |
2018-09-27 | HU0000709084 | 1,579597 | 5.326.010.000 | |
2018-09-26 | HU0000709084 | 1,541971 | 5.199.150.000 | |
2018-09-25 | HU0000709084 | 1,558047 | 5.253.350.000 | |
2018-09-24 | HU0000709084 | 1,548108 | 5.219.840.000 | |
2018-09-21 | HU0000709084 | 1,529588 | 5.157.400.000 | |
2018-09-20 | HU0000709084 | 1,537610 | 5.184.450.000 | |
2018-09-19 | HU0000709084 | 1,521552 | 5.130.300.000 | |
2018-09-18 | HU0000709084 | 1,511513 | 5.096.450.000 | |
2018-09-17 | HU0000709084 | 1,488692 | 5.019.510.000 | |
2018-09-14 | HU0000709084 | 1,474698 | 4.972.320.000 | |
2018-09-13 | HU0000709084 | 1,480700 | 4.992.560.000 | |
2018-09-12 | HU0000709084 | 1,469836 | 4.955.930.000 | |
2018-09-11 | HU0000709084 | 1,442901 | 4.865.110.000 | |
2018-09-10 | HU0000709084 | 1,440424 | 4.856.760.000 | |
2018-09-07 | HU0000709084 | 1,439529 | 4.853.740.000 | |
2018-09-06 | HU0000709084 | 1,463960 | 4.936.120.000 | |
2018-09-05 | HU0000709084 | 1,486447 | 5.052.510.000 | |
2018-09-04 | HU0000709084 | 1,494510 | 5.217.810.000 | |
2018-09-03 | HU0000709084 | 1,488231 | 5.195.890.000 | |
2018-08-31 | HU0000709084 | 1,477955 | 5.160.010.000 | |
2018-08-30 | HU0000709084 | 1,477525 | 5.158.510.000 | |
2018-08-29 | HU0000709084 | 1,476944 | 5.156.480.000 | |
2018-08-28 | HU0000709084 | 1,462098 | 5.104.650.000 | |
2018-08-27 | HU0000709084 | 1,454036 | 5.076.500.000 | |
2018-08-24 | HU0000709084 | 1,450778 | 5.065.130.000 | |
2018-08-23 | HU0000709084 | 1,441117 | 5.031.400.000 | |
2018-08-22 | HU0000709084 | 1,458792 | 5.093.110.000 | |
2018-08-21 | HU0000709084 | 1,474258 | 5.147.100.000 | |
2018-08-17 | HU0000709084 | 1,471370 | 5.137.020.000 | |
2018-08-16 | HU0000709084 | 1,491734 | 5.208.120.000 | |
2018-08-15 | HU0000709084 | 1,483891 | 5.180.730.000 | |
2018-08-14 | HU0000709084 | 1,502821 | 5.246.820.000 | |
2018-08-13 | HU0000709084 | 1,488955 | 5.198.420.000 | |
2018-08-10 | HU0000709084 | 1,468371 | 5.126.550.000 | |
2018-08-09 | HU0000709084 | 1,478702 | 5.162.620.000 | |
2018-08-08 | HU0000709084 | 1,511714 | 5.277.870.000 | |
2018-08-07 | HU0000709084 | 1,551452 | 5.416.610.000 | |
2018-08-06 | HU0000709084 | 1,542543 | 5.385.510.000 | |
2018-08-03 | HU0000709084 | 1,551703 | 5.417.490.000 | |
2018-08-02 | HU0000709084 | 1,551489 | 5.416.740.000 | |
2018-08-01 | HU0000709084 | 1,569864 | 5.480.890.000 | |
2018-07-31 | HU0000709084 | 1,566515 | 5.469.200.000 | |
2018-07-30 | HU0000709084 | 1,562533 | 5.455.300.000 | |
2018-07-27 | HU0000709084 | 1,563941 | 5.460.220.000 | |
2018-07-26 | HU0000709084 | 1,551701 | 5.417.480.000 | |
2018-07-25 | HU0000709084 | 1,553236 | 5.422.840.000 | |
2018-07-24 | HU0000709084 | 1,563709 | 5.459.400.000 | |
2018-07-23 | HU0000709084 | 1,535300 | 5.360.220.000 | |
2018-07-20 | HU0000709084 | 1,531069 | 5.345.450.000 | |
2018-07-19 | HU0000709084 | 1,544640 | 5.392.830.000 | |
2018-07-18 | HU0000709084 | 1,563799 | 5.459.720.000 | |
2018-07-17 | HU0000709084 | 1,551872 | 5.418.080.000 | |
2018-07-16 | HU0000709084 | 1,574133 | 5.495.800.000 | |
2018-07-13 | HU0000709084 | 1,599576 | 5.584.630.000 | |
2018-07-12 | HU0000709084 | 1,585519 | 5.535.550.000 | |
2018-07-11 | HU0000709084 | 1,594495 | 5.566.890.000 | |
2018-07-10 | HU0000709084 | 1,604197 | 5.600.760.000 | |
2018-07-09 | HU0000709084 | 1,570497 | 5.483.100.000 | |
2018-07-06 | HU0000709084 | 1,555225 | 5.429.780.000 | |
2018-07-05 | HU0000709084 | 1,555039 | 5.429.130.000 | |
2018-07-04 | HU0000709084 | 1,546649 | 5.399.840.000 | |
2018-07-03 | HU0000709084 | 1,550546 | 5.413.450.000 | |
2018-07-02 | HU0000709084 | 1,577299 | 5.506.850.000 | |
2018-06-29 | HU0000709084 | 1,561597 | 5.452.030.000 | |
2018-06-28 | HU0000709084 | 1,544686 | 5.392.990.000 | |
2018-06-27 | HU0000709084 | 1,540126 | 5.377.070.000 | |
2018-06-26 | HU0000709084 | 1,508542 | 5.266.800.000 | |
2018-06-25 | HU0000709084 | 1,517713 | 5.298.820.000 | |
2018-06-22 | HU0000709084 | 1,513426 | 5.283.850.000 | |
2018-06-21 | HU0000709084 | 1,521013 | 5.310.340.000 | |
2018-06-20 | HU0000709084 | 1,501635 | 5.242.680.000 | |
2018-06-19 | HU0000709084 | 1,477026 | 5.156.770.000 | |
2018-06-18 | HU0000709084 | 1,487538 | 5.193.470.000 | |
2018-06-15 | HU0000709084 | 1,515243 | 5.290.190.000 | |
2018-06-14 | HU0000709084 | 1,495444 | 5.221.070.000 | |
2018-06-13 | HU0000709084 | 1,494783 | 5.218.760.000 | |
2018-06-12 | HU0000709084 | 1,498365 | 5.231.270.000 | |
2018-06-11 | HU0000709084 | 1,500688 | 5.239.380.000 | |
2018-06-08 | HU0000709084 | 1,495634 | 5.221.730.000 | |
2018-06-07 | HU0000709084 | 1,514592 | 5.287.920.000 | |
2018-06-06 | HU0000709084 | 1,527040 | 5.331.380.000 | |
2018-06-05 | HU0000709084 | 1,533980 | 5.355.610.000 | |
2018-06-04 | HU0000709084 | 1,542787 | 5.386.360.000 | |
2018-06-01 | HU0000709084 | 1,530424 | 5.343.190.000 | |
2018-05-31 | HU0000709084 | 1,514848 | 5.288.820.000 | |
2018-05-30 | HU0000709084 | 1,529778 | 5.340.940.000 | |
2018-05-29 | HU0000709084 | 1,539327 | 5.374.280.000 | |
2018-05-28 | HU0000709084 | 1,528928 | 5.337.970.000 | |
2018-05-25 | HU0000709084 | 1,532086 | 5.349.000.000 | |
2018-05-24 | HU0000709084 | 1,529223 | 5.339.000.000 | |
2018-05-23 | HU0000709084 | 1,525757 | 5.326.900.000 | |
2018-05-22 | HU0000709084 | 1,532137 | 5.349.180.000 | |
2018-05-18 | HU0000709084 | 1,506886 | 5.261.020.000 | |
2018-05-17 | HU0000709084 | 1,517550 | 5.298.250.000 | |
2018-05-16 | HU0000709084 | 1,510198 | 5.272.580.000 | |
2018-05-15 | HU0000709084 | 1,500491 | 5.238.690.000 | |
2018-05-14 | HU0000709084 | 1,499426 | 5.234.970.000 | |
2018-05-11 | HU0000709084 | 1,500863 | 5.239.990.000 | |
2018-05-10 | HU0000709084 | 1,479047 | 5.163.820.000 | |
2018-05-09 | HU0000709084 | 1,458572 | 5.092.340.000 | |
2018-05-08 | HU0000709084 | 1,441568 | 5.032.970.000 | |
2018-05-07 | HU0000709084 | 1,442234 | 5.035.290.000 | |
2018-05-04 | HU0000709084 | 1,436436 | 5.015.050.000 | |
2018-05-03 | HU0000709084 | 1,422359 | 4.965.910.000 | |
2018-05-02 | HU0000709084 | 1,433507 | 5.004.830.000 | |
2018-04-27 | HU0000709084 | 1,435383 | 5.011.380.000 | |
2018-04-26 | HU0000709084 | 1,409513 | 4.921.060.000 | |
2018-04-25 | HU0000709084 | 1,402189 | 4.895.490.000 | |
2018-04-24 | HU0000709084 | 1,417055 | 4.947.390.000 | |
2018-04-23 | HU0000709084 | 1,393054 | 4.863.590.000 | |
2018-04-21 | HU0000709084 | 1,382594 | 4.827.080.000 | |
2018-04-20 | HU0000709084 | 1,382594 | 4.827.080.000 | |
2018-04-19 | HU0000709084 | 1,382804 | 4.827.810.000 | |
2018-04-18 | HU0000709084 | 1,375309 | 4.801.640.000 | |
2018-04-17 | HU0000709084 | 1,341002 | 4.681.860.000 | |
2018-04-16 | HU0000709084 | 1,303526 | 4.551.020.000 | |
2018-04-13 | HU0000709084 | 1,330952 | 4.646.780.000 | |
2018-04-12 | HU0000709084 | 1,336194 | 4.665.080.000 | |
2018-04-11 | HU0000709084 | 1,276678 | 4.457.290.000 | |
2018-04-10 | HU0000709084 | 1,306466 | 4.561.290.000 | |
2018-04-09 | HU0000709084 | 1,339674 | 4.677.230.000 | |
2018-04-06 | HU0000709084 | 1,510619 | 5.274.050.000 | |
2018-04-05 | HU0000709084 | 1,512836 | 5.281.790.000 | |
2018-04-04 | HU0000709084 | 1,488736 | 5.197.650.000 | |
2018-04-03 | HU0000709084 | 1,487612 | 5.193.720.000 | |
2018-03-29 | HU0000709084 | 1,492537 | 5.210.920.000 | |
2018-03-28 | HU0000709084 | 1,460584 | 5.099.360.000 | |
2018-03-27 | HU0000709084 | 1,481228 | 5.171.440.000 | |
2018-03-26 | HU0000709084 | 1,482654 | 5.176.420.000 | |
2018-03-23 | HU0000709084 | 1,511580 | 5.277.410.000 | |
2018-03-22 | HU0000709084 | 1,507029 | 5.261.520.000 | |
2018-03-21 | HU0000709084 | 1,522808 | 5.316.610.000 | |
2018-03-20 | HU0000709084 | 1,500789 | 5.239.730.000 | |
2018-03-19 | HU0000709084 | 1,497353 | 5.227.740.000 | |
2018-03-14 | HU0000709084 | 1,500819 | 5.239.840.000 | |
2018-03-13 | HU0000709084 | 1,536444 | 5.364.210.000 | |
2018-03-12 | HU0000709084 | 1,548037 | 5.404.690.000 | |
2018-03-10 | HU0000709084 | 1,546237 | 5.398.400.000 | |
2018-03-09 | HU0000709084 | 1,546237 | 5.398.400.000 | |
2018-03-08 | HU0000709084 | 1,521713 | 5.312.780.000 | |
2018-03-07 | HU0000709084 | 1,524277 | 5.321.740.000 | |
2018-03-06 | HU0000709084 | 1,554914 | 5.413.700.000 | |
2018-03-05 | HU0000709084 | 1,549267 | 5.394.040.000 | |
2018-03-02 | HU0000709084 | 1,544983 | 5.379.120.000 | |
2018-03-01 | HU0000709084 | 1,577195 | 5.491.270.000 | |
2018-02-28 | HU0000709084 | 1,581756 | 5.507.150.000 | |
2018-02-27 | HU0000709084 | 1,598146 | 5.564.220.000 | |
2018-02-26 | HU0000709084 | 1,599054 | 5.567.380.000 | |
2018-02-23 | HU0000709084 | 1,577163 | 5.491.160.000 | |
2018-02-22 | HU0000709084 | 1,575415 | 5.485.080.000 | |
2018-02-21 | HU0000709084 | 1,550617 | 5.398.740.000 | |
2018-02-20 | HU0000709084 | 1,520965 | 5.295.500.000 | |
2018-02-19 | HU0000709084 | 1,510701 | 5.259.760.000 | |
2018-02-16 | HU0000709084 | 1,495407 | 5.206.510.000 | |
2018-02-15 | HU0000709084 | 1,508082 | 5.250.640.000 | |
2018-02-14 | HU0000709084 | 1,494512 | 5.203.400.000 | |
2018-02-13 | HU0000709084 | 1,481246 | 5.157.210.000 | |
2018-02-12 | HU0000709084 | 1,471904 | 5.124.680.000 | |
2018-02-09 | HU0000709084 | 1,451108 | 5.052.280.000 | |
2018-02-08 | HU0000709084 | 1,477881 | 5.145.500.000 | |
2018-02-07 | HU0000709084 | 1,489491 | 5.185.920.000 | |
2018-02-06 | HU0000709084 | 1,475235 | 5.136.280.000 | |
2018-02-05 | HU0000709084 | 1,500027 | 5.222.600.000 | |
2018-02-02 | HU0000709084 | 1,507318 | 5.247.980.000 | |
2018-02-01 | HU0000709084 | 1,537974 | 5.304.120.000 | |
2018-01-31 | HU0000709084 | 1,534488 | 5.292.100.000 | |
2018-01-30 | HU0000709084 | 1,538364 | 5.305.460.000 | |
2018-01-29 | HU0000709084 | 1,532896 | 5.286.610.000 | |
2018-01-26 | HU0000709084 | 1,541072 | 5.314.800.000 | |
2018-01-25 | HU0000709084 | 1,560403 | 5.381.470.000 | |
2018-01-24 | HU0000709084 | 1,553183 | 5.356.570.000 | |
2018-01-23 | HU0000709084 | 1,555200 | 5.363.530.000 | |
2018-01-22 | HU0000709084 | 1,549709 | 5.344.590.000 | |
2018-01-19 | HU0000709084 | 1,529459 | 5.274.750.000 | |
2018-01-18 | HU0000709084 | 1,538685 | 5.306.570.000 | |
2018-01-17 | HU0000709084 | 1,527702 | 5.268.690.000 | |
2018-01-16 | HU0000709084 | 1,526977 | 5.266.190.000 | |
2018-01-15 | HU0000709084 | 1,526121 | 5.263.240.000 | |
2018-01-12 | HU0000709084 | 1,537665 | 5.303.050.000 | |
2018-01-11 | HU0000709084 | 1,550039 | 5.345.730.000 | |
2018-01-10 | HU0000709084 | 1,542963 | 5.321.330.000 | |
2018-01-09 | HU0000709084 | 1,533437 | 5.288.470.000 | |
2018-01-08 | HU0000709084 | 1,525439 | 5.260.890.000 | |
2018-01-05 | HU0000709084 | 1,507481 | 5.198.960.000 | |
2018-01-04 | HU0000709084 | 1,494214 | 5.153.200.000 | |
2018-01-03 | HU0000709084 | 1,463359 | 4.993.790.000 | |
2018-01-02 | HU0000709084 | 1,439907 | 4.913.760.000 | |
2017-12-29 | HU0000709084 | 1,427267 | 4.870.620.000 | |
2017-12-28 | HU0000709084 | 1,439090 | 4.910.970.000 | |
2017-12-27 | HU0000709084 | 1,441453 | 4.919.030.000 | |
2017-12-22 | HU0000709084 | 1,435928 | 4.900.180.000 | |
2017-12-21 | HU0000709084 | 1,429248 | 4.877.380.000 | |
2017-12-20 | HU0000709084 | 1,440041 | 4.914.220.000 | |
2017-12-19 | HU0000709084 | 1,448688 | 4.943.720.000 | |
2017-12-18 | HU0000709084 | 1,462873 | 4.992.130.000 | |
2017-12-15 | HU0000709084 | 1,460141 | 4.982.810.000 | |
2017-12-14 | HU0000709084 | 1,471223 | 5.020.630.000 | |
2017-12-13 | HU0000709084 | 1,466277 | 5.003.750.000 | |
2017-12-12 | HU0000709084 | 1,474468 | 5.031.700.000 | |
2017-12-11 | HU0000709084 | 1,459270 | 4.979.840.000 | |
2017-12-08 | HU0000709084 | 1,440066 | 4.914.300.000 | |
2017-12-07 | HU0000709084 | 1,433205 | 4.890.890.000 | |
2017-12-06 | HU0000709084 | 1,439658 | 4.912.910.000 | |
2017-12-05 | HU0000709084 | 1,434439 | 4.895.100.000 | |
2017-12-04 | HU0000709084 | 1,432969 | 4.890.080.000 | |
2017-12-01 | HU0000709084 | 1,421193 | 4.849.900.000 | |
2017-11-30 | HU0000709084 | 1,420799 | 4.848.550.000 | |
2017-11-29 | HU0000709084 | 1,427788 | 4.872.400.000 | |
2017-11-28 | HU0000709084 | 1,441563 | 4.919.410.000 | |
2017-11-27 | HU0000709084 | 1,439590 | 4.912.670.000 | |
2017-11-24 | HU0000709084 | 1,458058 | 5.080.000.000 | |
2017-11-23 | HU0000709084 | 1,467338 | 5.112.330.000 | |
2017-11-22 | HU0000709084 | 1,474655 | 5.079.820.000 | |
2017-11-21 | HU0000709084 | 1,459637 | 5.028.090.000 | |
2017-11-20 | HU0000709084 | 1,435095 | 4.943.550.000 | |
2017-11-17 | HU0000709084 | 1,438041 | 4.884.700.000 | |
2017-11-16 | HU0000709084 | 1,429358 | 4.855.200.000 | |
2017-11-15 | HU0000709084 | 1,406404 | 4.777.230.000 | |
2017-11-14 | HU0000709084 | 1,452811 | 4.934.870.000 | |
2017-11-13 | HU0000709084 | 1,479467 | 5.025.410.000 | |
2017-11-10 | HU0000709084 | 1,487834 | 5.053.830.000 | |
2017-11-09 | HU0000709084 | 1,504571 | 5.110.690.000 | |
2017-11-08 | HU0000709084 | 1,491831 | 5.067.410.000 | |
2017-11-07 | HU0000709084 | 1,490588 | 5.063.190.000 | |
2017-11-06 | HU0000709084 | 1,453897 | 4.812.090.000 | |
2017-11-03 | HU0000709084 | 1,435870 | 4.752.420.000 | |
2017-11-02 | HU0000709084 | 1,444777 | 4.781.900.000 | |
2017-10-31 | HU0000709084 | 1,443577 | 4.777.930.000 | |
2017-10-30 | HU0000709084 | 1,449192 | 4.796.510.000 | |
2017-10-27 | HU0000709084 | 1,440780 | 4.768.670.000 | |
2017-10-26 | HU0000709084 | 1,416213 | 4.687.360.000 | |
2017-10-25 | HU0000709084 | 1,428185 | 4.726.990.000 | |
2017-10-24 | HU0000709084 | 1,421926 | 4.706.270.000 | |
2017-10-20 | HU0000709084 | 1,424816 | 4.715.840.000 | |
2017-10-19 | HU0000709084 | 1,438327 | 4.760.550.000 | |
2017-10-18 | HU0000709084 | 1,460356 | 4.833.470.000 | |
2017-10-17 | HU0000709084 | 1,451119 | 4.802.890.000 | |
2017-10-16 | HU0000709084 | 1,460412 | 4.833.650.000 | |
2017-10-13 | HU0000709084 | 1,447649 | 4.791.410.000 | |
2017-10-12 | HU0000709084 | 1,441820 | 4.772.110.000 | |
2017-10-11 | HU0000709084 | 1,452474 | 4.804.380.000 | |
2017-10-10 | HU0000709084 | 1,450472 | 4.797.760.000 | |
2017-10-09 | HU0000709084 | 1,457113 | 4.819.720.000 | |
2017-10-06 | HU0000709084 | 1,465677 | 4.848.050.000 | |
2017-10-05 | HU0000709084 | 1,461293 | 4.833.550.000 | |
2017-10-04 | HU0000709084 | 1,455496 | 4.814.370.000 | |
2017-10-03 | HU0000709084 | 1,454242 | 4.810.230.000 | |
2017-10-02 | HU0000709084 | 1,450951 | 4.799.340.000 | |
2017-09-29 | HU0000709084 | 1,449036 | 4.793.000.000 | |
2017-09-28 | HU0000709084 | 1,438158 | 4.757.020.000 | |
2017-09-27 | HU0000709084 | 1,450520 | 4.797.910.000 | |
2017-09-26 | HU0000709084 | 1,444267 | 4.777.230.000 | |
2017-09-25 | HU0000709084 | 1,426550 | 4.718.630.000 | |
2017-09-22 | HU0000709084 | 1,397066 | 4.621.100.000 | |
2017-09-21 | HU0000709084 | 1,400642 | 4.632.930.000 | |
2017-09-20 | HU0000709084 | 1,382644 | 4.573.400.000 | |
2017-09-19 | HU0000709084 | 1,378017 | 4.558.090.000 | |
2017-09-18 | HU0000709084 | 1,401500 | 4.635.770.000 | |
2017-09-15 | HU0000709084 | 1,393673 | 4.609.880.000 | |
2017-09-14 | HU0000709084 | 1,394682 | 4.613.220.000 | |
2017-09-13 | HU0000709084 | 1,384663 | 4.580.080.000 | |
2017-09-12 | HU0000709084 | 1,386222 | 4.585.230.000 | |
2017-09-11 | HU0000709084 | 1,376764 | 4.553.950.000 | |
2017-09-08 | HU0000709084 | 1,367162 | 4.522.190.000 | |
2017-09-07 | HU0000709084 | 1,371300 | 4.535.880.000 | |
2017-09-06 | HU0000709084 | 1,364958 | 4.514.900.000 | |
2017-09-05 | HU0000709084 | 1,365056 | 4.515.220.000 | |
2017-09-04 | HU0000709084 | 1,351614 | 4.470.760.000 | |
2017-09-01 | HU0000709084 | 1,358517 | 4.493.590.000 | |
2017-08-31 | HU0000709084 | 1,355172 | 4.482.530.000 | |
2017-08-30 | HU0000709084 | 1,325303 | 4.383.730.000 | |
2017-08-29 | HU0000709084 | 1,294355 | 4.281.360.000 | |
2017-08-28 | HU0000709084 | 1,302687 | 4.308.920.000 | |
2017-08-25 | HU0000709084 | 1,311209 | 4.337.110.000 | |
2017-08-24 | HU0000709084 | 1,298821 | 4.296.130.000 | |
2017-08-23 | HU0000709084 | 1,292127 | 4.273.990.000 | |
2017-08-22 | HU0000709084 | 1,290114 | 4.267.330.000 | |
2017-08-21 | HU0000709084 | 1,281616 | 4.239.230.000 | |
2017-08-18 | HU0000709084 | 1,274854 | 4.216.860.000 | |
2017-08-17 | HU0000709084 | 1,287661 | 4.259.220.000 | |
2017-08-16 | HU0000709084 | 1,284381 | 4.248.370.000 | |
2017-08-15 | HU0000709084 | 1,274786 | 4.216.630.000 | |
2017-08-14 | HU0000709084 | 1,276356 | 4.221.830.000 | |
2017-08-11 | HU0000709084 | 1,277319 | 4.225.010.000 | |
2017-08-10 | HU0000709084 | 1,293273 | 4.277.790.000 | |
2017-08-09 | HU0000709084 | 1,293332 | 4.277.980.000 | |
2017-08-08 | HU0000709084 | 1,290894 | 4.269.920.000 | |
2017-08-07 | HU0000709084 | 1,282706 | 4.242.830.000 | |
2017-08-04 | HU0000709084 | 1,258216 | 4.161.820.000 | |
2017-08-03 | HU0000709084 | 1,263957 | 4.180.820.000 | |
2017-08-02 | HU0000709084 | 1,258144 | 4.161.590.000 | |
2017-08-01 | HU0000709084 | 1,259431 | 4.165.840.000 | |
2017-07-31 | HU0000709084 | 1,262716 | 4.176.710.000 | |
2017-07-28 | HU0000709084 | 1,273137 | 4.211.180.000 | |
2017-07-27 | HU0000709084 | 1,279378 | 4.231.820.000 | |
2017-07-26 | HU0000709084 | 1,278563 | 4.229.130.000 | |
2017-07-25 | HU0000709084 | 1,266020 | 4.187.640.000 | |
2017-07-24 | HU0000709084 | 1,269680 | 4.170.750.000 | |
2017-07-21 | HU0000709084 | 1,291835 | 4.243.520.000 | |
2017-07-20 | HU0000709084 | 1,319155 | 4.333.260.000 | |
2017-07-19 | HU0000709084 | 1,316610 | 4.324.900.000 | |
2017-07-18 | HU0000709084 | 1,306071 | 4.290.280.000 | |
2017-07-17 | HU0000709084 | 1,315003 | 4.319.630.000 | |
2017-07-14 | HU0000709084 | 1,321125 | 4.339.730.000 | |
2017-07-13 | HU0000709084 | 1,305588 | 4.288.700.000 | |
2017-07-12 | HU0000709084 | 1,297797 | 4.263.110.000 | |
2017-07-11 | HU0000709084 | 1,288427 | 4.232.330.000 | |
2017-07-10 | HU0000709084 | 1,286372 | 4.225.580.000 | |
2017-07-07 | HU0000709084 | 1,278831 | 4.200.800.000 | |
2017-07-06 | HU0000709084 | 1,295851 | 4.256.710.000 | |
2017-07-05 | HU0000709084 | 1,292166 | 4.244.610.000 | |
2017-07-04 | HU0000709084 | 1,304739 | 4.285.910.000 | |
2017-07-03 | HU0000709084 | 1,294958 | 4.253.780.000 | |
2017-06-30 | HU0000709084 | 1,285349 | 4.222.220.000 | |
2017-06-29 | HU0000709084 | 1,291289 | 3.995.730.000 | |
2017-06-28 | HU0000709084 | 1,294005 | 4.004.130.000 | |
2017-06-27 | HU0000709084 | 1,303132 | 4.032.380.000 | |
2017-06-26 | HU0000709084 | 1,296948 | 4.013.240.000 | |
2017-06-23 | HU0000709084 | 1,291165 | 3.995.350.000 | |
2017-06-22 | HU0000709084 | 1,274817 | 3.944.760.000 | |
2017-06-21 | HU0000709084 | 1,282707 | 3.969.170.000 | |
2017-06-20 | HU0000709084 | 1,284431 | 3.974.510.000 | |
2017-06-19 | HU0000709084 | 1,292341 | 3.998.980.000 | |
2017-06-16 | HU0000709084 | 1,286274 | 3.980.210.000 | |
2017-06-15 | HU0000709084 | 1,277942 | 3.954.430.000 | |
2017-06-14 | HU0000709084 | 1,307095 | 4.044.640.000 | |
2017-06-13 | HU0000709084 | 1,316714 | 4.074.400.000 | |
2017-06-12 | HU0000709084 | 1,316225 | 4.072.890.000 | |
2017-06-09 | HU0000709084 | 1,320407 | 4.085.830.000 | |
2017-06-08 | HU0000709084 | 1,316147 | 3.462.650.000 | |
2017-06-07 | HU0000709084 | 1,321180 | 3.475.890.000 | |
2017-06-06 | HU0000709084 | 1,318092 | 3.467.770.000 | |
2017-06-02 | HU0000709084 | 1,326178 | 3.489.040.000 | |
2017-06-01 | HU0000709084 | 1,322589 | 3.479.600.000 | |
2017-05-31 | HU0000709084 | 1,341228 | 3.528.630.000 | |
2017-05-30 | HU0000709084 | 1,374605 | 3.616.450.000 | |
2017-05-29 | HU0000709084 | 1,367877 | 3.598.750.000 | |
2017-05-26 | HU0000709084 | 1,358304 | 3.573.560.000 | |
2017-05-25 | HU0000709084 | 1,377718 | 3.624.630.000 | |
2017-05-24 | HU0000709084 | 1,387560 | 3.487.530.000 | |
2017-05-23 | HU0000709084 | 1,379749 | 3.467.900.000 | |
2017-05-22 | HU0000709084 | 1,381959 | 3.473.450.000 | |
2017-05-19 | HU0000709084 | 1,385019 | 3.481.140.000 | |
2017-05-18 | HU0000709084 | 1,370861 | 3.445.560.000 | |
2017-05-17 | HU0000709084 | 1,410867 | 3.546.110.000 | |
2017-05-16 | HU0000709084 | 1,424587 | 3.580.590.000 | |
2017-05-15 | HU0000709084 | 1,430949 | 3.596.580.000 | |
2017-05-12 | HU0000709084 | 1,416108 | 3.559.280.000 | |
2017-05-11 | HU0000709084 | 1,424949 | 3.581.500.000 | |
2017-05-10 | HU0000709084 | 1,430759 | 3.596.110.000 | |
2017-05-09 | HU0000709084 | 1,413072 | 3.551.650.000 | |
2017-05-08 | HU0000709084 | 1,408360 | 3.539.810.000 | |
2017-05-05 | HU0000709084 | 1,397025 | 3.511.320.000 | |
2017-05-04 | HU0000709084 | 1,408649 | 3.540.530.000 | |
2017-05-03 | HU0000709084 | 1,419370 | 3.567.480.000 | |
2017-05-02 | HU0000709084 | 1,441728 | 3.623.680.000 | |
2017-04-28 | HU0000709084 | 1,433798 | 3.603.750.000 | |
2017-04-27 | HU0000709084 | 1,434646 | 3.605.880.000 | |
2017-04-26 | HU0000709084 | 1,433031 | 3.601.820.000 | |
2017-04-25 | HU0000709084 | 1,428310 | 3.569.950.000 | |
2017-04-24 | HU0000709084 | 1,425972 | 3.564.110.000 | |
2017-04-21 | HU0000709084 | 1,429474 | 3.572.860.000 | |
2017-04-20 | HU0000709084 | 1,412135 | 3.529.520.000 | |
2017-04-19 | HU0000709084 | 1,423458 | 3.557.820.000 | |
2017-04-18 | HU0000709084 | 1,437909 | 3.593.940.000 | |
2017-04-13 | HU0000709084 | 1,435653 | 3.588.300.000 | |
2017-04-12 | HU0000709084 | 1,433846 | 3.583.790.000 | |
2017-04-11 | HU0000709084 | 1,449913 | 3.623.940.000 | |
2017-04-10 | HU0000709084 | 1,440215 | 3.599.710.000 | |
2017-04-07 | HU0000709084 | 1,471970 | 3.679.070.000 | |
2017-04-06 | HU0000709084 | 1,503711 | 3.758.410.000 | |
2017-04-05 | HU0000709084 | 1,503889 | 3.750.850.000 | |
2017-04-04 | HU0000709084 | 1,465242 | 3.654.470.000 | |
2017-04-03 | HU0000709084 | 1,460464 | 3.642.550.000 | |
2017-03-31 | HU0000709084 | 1,449772 | 3.615.880.000 | |
2017-03-30 | HU0000709084 | 1,463736 | 3.650.710.000 | |
2017-03-29 | HU0000709084 | 1,441290 | 3.594.730.000 | |
2017-03-28 | HU0000709084 | 1,421198 | 3.544.610.000 | |
2017-03-27 | HU0000709084 | 1,409316 | 3.514.980.000 | |
2017-03-24 | HU0000709084 | 1,425377 | 3.555.040.000 | |
2017-03-23 | HU0000709084 | 1,425062 | 3.554.250.000 | |
2017-03-22 | HU0000709084 | 1,415662 | 3.530.810.000 | |
2017-03-21 | HU0000709084 | 1,430129 | 3.566.890.000 | |
2017-03-20 | HU0000709084 | 1,432962 | 3.541.960.000 | |
2017-03-17 | HU0000709084 | 1,423419 | 3.518.370.000 | |
2017-03-16 | HU0000709084 | 1,416451 | 3.501.140.000 | |
2017-03-14 | HU0000709084 | 1,400658 | 3.462.110.000 | |
2017-03-13 | HU0000709084 | 1,395067 | 3.448.290.000 | |
2017-03-10 | HU0000709084 | 1,388720 | 3.432.600.000 | |
2017-03-09 | HU0000709084 | 1,380240 | 3.411.640.000 | |
2017-03-08 | HU0000709084 | 1,433604 | 3.543.540.000 | |
2017-03-07 | HU0000709084 | 1,437522 | 3.553.230.000 | |
2017-03-06 | HU0000709084 | 1,449520 | 3.582.880.000 | |
2017-03-03 | HU0000709084 | 1,452160 | 3.589.410.000 | |
2017-03-02 | HU0000709084 | 1,441472 | 3.562.990.000 | |
2017-03-01 | HU0000709084 | 1,442953 | 3.566.650.000 | |
2017-02-28 | HU0000709084 | 1,422946 | 3.517.200.000 | |
2017-02-27 | HU0000709084 | 1,451080 | 3.579.740.000 | |
2017-02-24 | HU0000709084 | 1,467984 | 3.621.440.000 | |
2017-02-23 | HU0000709084 | 1,490720 | 3.677.530.000 | |
2017-02-22 | HU0000709084 | 1,490792 | 3.677.710.000 | |
2017-02-21 | HU0000709084 | 1,497005 | 3.693.030.000 | |
2017-02-20 | HU0000709084 | 1,473771 | 3.635.720.000 | |
2017-02-17 | HU0000709084 | 1,477555 | 3.645.050.000 | |
2017-02-16 | HU0000709084 | 1,504565 | 3.711.680.000 | |
2017-02-15 | HU0000709084 | 1,513288 | 3.733.200.000 | |
2017-02-14 | HU0000709084 | 1,507492 | 3.714.900.000 | |
2017-02-13 | HU0000709084 | 1,505584 | 3.710.200.000 | |
2017-02-10 | HU0000709084 | 1,494796 | 3.883.620.000 | |
2017-02-09 | HU0000709084 | 1,482989 | 3.852.940.000 | |
2017-02-08 | HU0000709084 | 1,491902 | 3.876.100.000 | |
2017-02-07 | HU0000709084 | 1,503211 | 3.905.480.000 | |
2017-02-06 | HU0000709084 | 1,494442 | 3.882.700.000 | |
2017-02-03 | HU0000709084 | 1,496066 | 3.886.920.000 | |
2017-02-02 | HU0000709084 | 1,470489 | 3.819.460.000 | |
2017-02-01 | HU0000709084 | 1,476196 | 3.826.290.000 | |
2017-01-31 | HU0000709084 | 1,491076 | 3.864.860.000 | |
2017-01-30 | HU0000709084 | 1,503796 | 3.897.830.000 | |
2017-01-27 | HU0000709084 | 1,521333 | 3.943.280.000 | |
2017-01-26 | HU0000709084 | 1,493769 | 3.871.840.000 | |
2017-01-25 | HU0000709084 | 1,471182 | 3.813.290.000 | |
2017-01-24 | HU0000709084 | 1,471954 | 3.815.290.000 | |
2017-01-23 | HU0000709084 | 1,449601 | 3.757.360.000 | |
2017-01-20 | HU0000709084 | 1,457076 | 3.776.730.000 | |
2017-01-19 | HU0000709084 | 1,444548 | 3.744.260.000 | |
2017-01-18 | HU0000709084 | 1,458671 | 3.780.860.000 | |
2017-01-17 | HU0000709084 | 1,473365 | 4.088.950.000 | |
2017-01-16 | HU0000709084 | 1,478713 | 4.103.790.000 | |
2017-01-13 | HU0000709084 | 1,477653 | 4.093.350.000 | |
2017-01-12 | HU0000709084 | 1,495928 | 4.143.980.000 | |
2017-01-11 | HU0000709084 | 1,502221 | 4.161.380.000 | |
2017-01-10 | HU0000709084 | 1,506928 | 4.174.450.000 | |
2017-01-09 | HU0000709084 | 1,501552 | 4.659.550.000 | |
2017-01-06 | HU0000709084 | 1,495320 | 4.640.220.000 | |
2017-01-05 | HU0000709084 | 1,511440 | 4.690.240.000 | |
2017-01-04 | HU0000709084 | 1,532060 | 4.754.230.000 | |
2017-01-03 | HU0000709084 | 1,554546 | 4.824.000.000 | |
2017-01-02 | HU0000709084 | 1,494981 | 4.639.160.000 | |
2016-12-30 | HU0000709084 | 1,490138 | 4.733.700.000 | |
2016-12-29 | HU0000709084 | 1,501460 | 4.769.660.000 | |
2016-12-28 | HU0000709084 | 1,490117 | 4.733.630.000 | |
2016-12-27 | HU0000709084 | 1,467198 | 4.660.820.000 | |
2016-12-23 | HU0000709084 | 1,469051 | 4.666.710.000 | |
2016-12-22 | HU0000709084 | 1,479047 | 4.698.240.000 | |
2016-12-21 | HU0000709084 | 1,498302 | 4.759.400.000 | |
2016-12-20 | HU0000709084 | 1,503162 | 4.774.840.000 | |
2016-12-19 | HU0000709084 | 1,492825 | 4.742.000.000 | |
2016-12-16 | HU0000709084 | 1,499280 | 4.762.510.000 | |
2016-12-15 | HU0000709084 | 1,499137 | 4.762.050.000 | |
2016-12-14 | HU0000709084 | 1,502721 | 4.773.440.000 | |
2016-12-13 | HU0000709084 | 1,510866 | 4.799.310.000 | |
2016-12-12 | HU0000709084 | 1,490123 | 4.733.420.000 | |
2016-12-09 | HU0000709084 | 1,445651 | 4.592.160.000 | |
2016-12-08 | HU0000709084 | 1,412502 | 4.486.860.000 | |
2016-12-07 | HU0000709084 | 1,387327 | 4.406.890.000 | |
2016-12-06 | HU0000709084 | 1,381463 | 4.388.260.000 | |
2016-12-05 | HU0000709084 | 1,393136 | 4.425.340.000 | |
2016-12-02 | HU0000709084 | 1,371086 | 4.355.300.000 | |
2016-12-01 | HU0000709084 | 1,357659 | 4.312.640.000 | |
2016-11-30 | HU0000709084 | 1,333362 | 4.235.470.000 | |
2016-11-29 | HU0000709084 | 1,323201 | 4.203.190.000 | |
2016-11-28 | HU0000709084 | 1,326080 | 4.212.330.000 | |
2016-11-25 | HU0000709084 | 1,337114 | 4.247.380.000 | |
2016-11-24 | HU0000709084 | 1,349914 | 4.288.040.000 | |
2016-11-23 | HU0000709084 | 1,329701 | 4.223.830.000 | |
2016-11-22 | HU0000709084 | 1,324233 | 4.206.470.000 | |
2016-11-21 | HU0000709084 | 1,314734 | 4.176.290.000 | |
2016-11-18 | HU0000709084 | 1,298264 | 4.123.980.000 | |
2016-11-17 | HU0000709084 | 1,290618 | 4.099.690.000 | |
2016-11-16 | HU0000709084 | 1,277601 | 4.058.340.000 | |
2016-11-15 | HU0000709084 | 1,256886 | 3.992.540.000 | |
2016-11-14 | HU0000709084 | 1,240273 | 3.963.260.000 | |
2016-11-11 | HU0000709084 | 1,239144 | 3.959.660.000 | |
2016-11-10 | HU0000709084 | 1,257344 | 4.017.820.000 | |
2016-11-09 | HU0000709084 | 1,217928 | 3.891.860.000 | |
2016-11-08 | HU0000709084 | 1,205044 | 3.850.690.000 | |
2016-11-07 | HU0000709084 | 1,195294 | 3.819.530.000 | |
2016-11-04 | HU0000709084 | 1,191057 | 3.806.000.000 | |
2016-11-03 | HU0000709084 | 1,202714 | 3.843.250.000 | |
2016-11-02 | HU0000709084 | 1,213898 | 3.878.980.000 | |
2016-10-28 | HU0000709084 | 1,264173 | 4.039.640.000 | |
2016-10-27 | HU0000709084 | 1,262319 | 4.033.710.000 | |
2016-10-26 | HU0000709084 | 1,265763 | 4.044.720.000 | |
2016-10-25 | HU0000709084 | 1,271386 | 4.062.680.000 | |
2016-10-24 | HU0000709084 | 1,265578 | 4.040.930.000 | |
2016-10-21 | HU0000709084 | 1,256888 | 4.013.180.000 | |
2016-10-20 | HU0000709084 | 1,240282 | 3.960.160.000 | |
2016-10-19 | HU0000709084 | 1,238672 | 3.955.020.000 | |
2016-10-18 | HU0000709084 | 1,231355 | 3.931.650.000 | |
2016-10-17 | HU0000709084 | 1,221434 | 3.899.980.000 | |
2016-10-15 | HU0000709084 | 1,219653 | 3.894.290.000 | |
2016-10-14 | HU0000709084 | 1,219653 | 3.894.290.000 | |
2016-10-13 | HU0000709084 | 1,220159 | 3.895.910.000 | |
2016-10-12 | HU0000709084 | 1,230985 | 3.930.470.000 | |
2016-10-11 | HU0000709084 | 1,229760 | 3.926.560.000 | |
2016-10-10 | HU0000709084 | 1,223255 | 3.904.200.000 | |
2016-10-07 | HU0000709084 | 1,220129 | 3.894.230.000 | |
2016-10-06 | HU0000709084 | 1,213962 | 3.874.540.000 | |
2016-10-05 | HU0000709084 | 1,211648 | 3.867.160.000 | |
2016-10-04 | HU0000709084 | 1,228663 | 3.921.460.000 | |
2016-10-03 | HU0000709084 | 1,222151 | 3.900.680.000 | |
2016-09-30 | HU0000709084 | 1,212483 | 3.869.820.000 | |
2016-09-29 | HU0000709084 | 1,215612 | 3.879.810.000 | |
2016-09-28 | HU0000709084 | 1,192684 | 3.806.630.000 | |
2016-09-27 | HU0000709084 | 1,181846 | 3.832.040.000 | |
2016-09-26 | HU0000709084 | 1,192307 | 3.865.960.000 | |
2016-09-23 | HU0000709084 | 1,198041 | 3.884.550.000 | |
2016-09-22 | HU0000709084 | 1,205017 | 3.907.170.000 | |
2016-09-21 | HU0000709084 | 1,194307 | 3.872.440.000 | |
2016-09-20 | HU0000709084 | 1,177298 | 3.817.290.000 | |
2016-09-19 | HU0000709084 | 1,178848 | 3.822.320.000 | |
2016-09-16 | HU0000709084 | 1,172598 | 3.802.050.000 | |
2016-09-15 | HU0000709084 | 1,179097 | 3.823.130.000 | |
2016-09-14 | HU0000709084 | 1,184208 | 3.839.700.000 | |
2016-09-13 | HU0000709084 | 1,185185 | 3.842.870.000 | |
2016-09-12 | HU0000709084 | 1,189154 | 3.855.730.000 | |
2016-09-09 | HU0000709084 | 1,195336 | 3.875.780.000 | |
2016-09-08 | HU0000709084 | 1,211824 | 3.929.240.000 | |
2016-09-07 | HU0000709084 | 1,214368 | 3.937.490.000 | |
2016-09-06 | HU0000709084 | 1,209922 | 3.923.080.000 | |
2016-09-05 | HU0000709084 | 1,195851 | 3.877.450.000 | |
2016-09-02 | HU0000709084 | 1,179196 | 3.823.450.000 | |
2016-09-01 | HU0000709084 | 1,166654 | 3.782.780.000 | |
2016-08-31 | HU0000709084 | 1,165726 | 3.779.770.000 | |
2016-08-30 | HU0000709084 | 1,167408 | 3.785.230.000 | |
2016-08-29 | HU0000709084 | 1,172219 | 3.800.820.000 | |
2016-08-26 | HU0000709084 | 1,164835 | 3.776.880.000 | |
2016-08-25 | HU0000709084 | 1,159062 | 3.758.160.000 | |
2016-08-24 | HU0000709084 | 1,153240 | 3.739.290.000 | |
2016-08-23 | HU0000709084 | 1,159578 | 3.759.840.000 | |
2016-08-22 | HU0000709084 | 1,163352 | 3.772.070.000 | |
2016-08-19 | HU0000709084 | 1,160873 | 3.764.040.000 | |
2016-08-18 | HU0000709084 | 1,166125 | 3.781.070.000 | |
2016-08-17 | HU0000709084 | 1,165569 | 3.779.260.000 | |
2016-08-16 | HU0000709084 | 1,160164 | 3.761.740.000 | |
2016-08-15 | HU0000709084 | 1,169841 | 3.793.110.000 | |
2016-08-12 | HU0000709084 | 1,160026 | 3.761.290.000 | |
2016-08-11 | HU0000709084 | 1,150673 | 3.730.960.000 | |
2016-08-10 | HU0000709084 | 1,150244 | 3.729.570.000 | |
2016-08-09 | HU0000709084 | 1,162722 | 3.770.030.000 | |
2016-08-08 | HU0000709084 | 1,158014 | 3.754.770.000 | |
2016-08-05 | HU0000709084 | 1,138851 | 3.692.630.000 | |
2016-08-04 | HU0000709084 | 1,120957 | 3.634.610.000 | |
2016-08-03 | HU0000709084 | 1,098767 | 3.562.660.000 | |
2016-08-02 | HU0000709084 | 1,099505 | 3.565.060.000 | |
2016-08-01 | HU0000709084 | 1,125068 | 3.647.940.000 | |
2016-07-29 | HU0000709084 | 1,122820 | 3.640.650.000 | |
2016-07-28 | HU0000709084 | 1,132678 | 3.672.620.000 | |
2016-07-27 | HU0000709084 | 1,144226 | 3.710.060.000 | |
2016-07-26 | HU0000709084 | 1,142170 | 3.703.390.000 | |
2016-07-25 | HU0000709084 | 1,154600 | 3.743.700.000 | |
2016-07-22 | HU0000709084 | 1,154889 | 3.744.630.000 | |
2016-07-21 | HU0000709084 | 1,174745 | 3.809.020.000 | |
2016-07-20 | HU0000709084 | 1,177217 | 3.817.030.000 | |
2016-07-19 | HU0000709084 | 1,173082 | 3.803.620.000 | |
2016-07-18 | HU0000709084 | 1,177789 | 3.818.890.000 | |
2016-07-15 | HU0000709084 | 1,164399 | 3.775.470.000 | |
2016-07-14 | HU0000709084 | 1,160585 | 3.763.100.000 | |
2016-07-13 | HU0000709084 | 1,154920 | 3.744.740.000 | |
2016-07-12 | HU0000709084 | 1,144913 | 3.712.290.000 | |
2016-07-11 | HU0000709084 | 1,135800 | 3.682.740.000 | |
2016-07-08 | HU0000709084 | 1,126421 | 3.652.330.000 | |
2016-07-07 | HU0000709084 | 1,128543 | 3.659.210.000 | |
2016-07-06 | HU0000709084 | 1,109540 | 3.597.590.000 | |
2016-07-05 | HU0000709084 | 1,116739 | 3.620.940.000 | |
2016-07-04 | HU0000709084 | 1,132508 | 3.672.070.000 | |
2016-07-01 | HU0000709084 | 1,122374 | 3.639.210.000 | |
2016-06-30 | HU0000709084 | 1,111166 | 3.602.870.000 | |
2016-06-29 | HU0000709084 | 1,117380 | 3.623.010.000 | |
2016-06-28 | HU0000709084 | 1,094209 | 3.547.880.000 | |
2016-06-27 | HU0000709084 | 1,080630 | 3.503.860.000 | |
2016-06-24 | HU0000709084 | 1,089622 | 3.533.010.000 | |
2016-06-23 | HU0000709084 | 1,093491 | 3.545.560.000 | |
2016-06-22 | HU0000709084 | 1,095833 | 3.553.150.000 | |
2016-06-21 | HU0000709084 | 1,080508 | 3.503.460.000 | |
2016-06-20 | HU0000709084 | 1,076872 | 3.491.670.000 | |
2016-06-17 | HU0000709084 | 1,067404 | 3.460.970.000 | |
2016-06-16 | HU0000709084 | 1,053608 | 3.416.240.000 | |
2016-06-15 | HU0000709084 | 1,070902 | 3.472.310.000 | |
2016-06-14 | HU0000709084 | 1,062822 | 3.446.120.000 | |
2016-06-13 | HU0000709084 | 1,076356 | 3.490.000.000 | |
2016-06-10 | HU0000709084 | 1,080116 | 3.502.190.000 | |
2016-06-09 | HU0000709084 | 1,092869 | 3.543.540.000 | |
2016-06-08 | HU0000709084 | 1,095044 | 3.550.590.000 | |
2016-06-07 | HU0000709084 | 1,085753 | 3.520.470.000 | |
2016-06-06 | HU0000709084 | 1,061412 | 3.441.540.000 | |
2016-06-03 | HU0000709084 | 1,055691 | 3.422.990.000 | |
2016-06-02 | HU0000709084 | 1,045754 | 3.390.770.000 | |
2016-06-01 | HU0000709084 | 1,053230 | 3.415.010.000 | |
2016-05-31 | HU0000709084 | 1,072633 | 3.477.930.000 | |
2016-05-30 | HU0000709084 | 1,083977 | 3.514.710.000 | |
2016-05-27 | HU0000709084 | 1,078630 | 3.497.370.000 | |
2016-05-26 | HU0000709084 | 1,085042 | 3.518.160.000 | |
2016-05-25 | HU0000709084 | 1,079153 | 3.499.060.000 | |
2016-05-24 | HU0000709084 | 1,054436 | 3.418.920.000 | |
2016-05-23 | HU0000709084 | 1,042886 | 3.381.470.000 | |
2016-05-20 | HU0000709084 | 1,055734 | 3.423.130.000 | |
2016-05-19 | HU0000709084 | 1,053694 | 3.416.520.000 | |
2016-05-18 | HU0000709084 | 1,076020 | 3.488.910.000 | |
2016-05-17 | HU0000709084 | 1,065335 | 3.454.260.000 | |
2016-05-13 | HU0000709084 | 1,054607 | 3.419.480.000 | |
2016-05-12 | HU0000709084 | 1,049596 | 3.403.230.000 | |
2016-05-11 | HU0000709084 | 1,041971 | 3.378.510.000 | |
2016-05-10 | HU0000709084 | 1,025744 | 3.325.890.000 | |
2016-05-09 | HU0000709084 | 1,033519 | 3.351.100.000 | |
2016-05-06 | HU0000709084 | 1,023276 | 3.317.890.000 | |
2016-05-05 | HU0000709084 | 1,028856 | 3.335.980.000 | |
2016-05-04 | HU0000709084 | 1,024560 | 3.322.050.000 | |
2016-05-03 | HU0000709084 | 1,026338 | 3.327.820.000 | |
2016-05-02 | HU0000709084 | 1,058721 | 3.432.820.000 | |
2016-04-29 | HU0000709084 | 1,071984 | 3.485.820.000 | |
2016-04-28 | HU0000709084 | 1,070788 | 3.481.930.000 | |
2016-04-27 | HU0000709084 | 1,057690 | 3.439.340.000 | |
2016-04-26 | HU0000709084 | 1,055416 | 3.431.950.000 | |
2016-04-25 | HU0000709084 | 1,051292 | 3.418.530.000 | |
2016-04-22 | HU0000709084 | 1,064301 | 3.460.840.000 | |
2016-04-21 | HU0000709084 | 1,055850 | 3.433.360.000 | |
2016-04-20 | HU0000709084 | 1,046794 | 3.403.910.000 | |
2016-04-19 | HU0000709084 | 1,044111 | 3.395.180.000 | |
2016-04-18 | HU0000709084 | 1,011577 | 3.289.390.000 | |
2016-04-15 | HU0000709084 | 1,037145 | 3.372.530.000 | |
2016-04-14 | HU0000709084 | 1,038180 | 3.375.900.000 | |
2016-04-13 | HU0000709084 | 1,046545 | 3.403.100.000 | |
2016-04-12 | HU0000709084 | 1,015686 | 3.302.760.000 | |
2016-04-11 | HU0000709084 | 1,014968 | 3.300.420.000 | |
2016-04-08 | HU0000709084 | 0,997268 | 3.242.860.000 | |
2016-04-07 | HU0000709084 | 0,977967 | 3.180.100.000 | |
2016-04-06 | HU0000709084 | 0,972595 | 3.162.630.000 | |
2016-04-05 | HU0000709084 | 0,967029 | 3.144.530.000 | |
2016-04-04 | HU0000709084 | 0,978529 | 3.181.930.000 | |
2016-04-01 | HU0000709084 | 0,987353 | 3.210.620.000 | |
2016-03-31 | HU0000709084 | 1,003089 | 3.261.790.000 | |
2016-03-30 | HU0000709084 | 1,001817 | 3.257.660.000 | |
2016-03-29 | HU0000709084 | 0,985427 | 3.204.360.000 | |
2016-03-25 | HU0000709084 | 1,000774 | 3.254.260.000 | |
2016-03-24 | HU0000709084 | 0,991239 | 3.223.260.000 | |
2016-03-23 | HU0000709084 | 1,008635 | 3.279.830.000 | |
2016-03-22 | HU0000709084 | 1,016287 | 3.374.710.000 | |
2016-03-21 | HU0000709084 | 1,004392 | 3.335.210.000 | |
2016-03-18 | HU0000709084 | 1,007586 | 3.345.820.000 | |
2016-03-17 | HU0000709084 | 0,992362 | 3.295.260.000 | |
2016-03-16 | HU0000709084 | 0,970012 | 3.221.050.000 | |
2016-03-11 | HU0000709084 | 0,978344 | 3.248.710.000 | |
2016-03-10 | HU0000709084 | 0,973435 | 3.232.410.000 | |
2016-03-09 | HU0000709084 | 0,964543 | 3.202.880.000 | |
2016-03-08 | HU0000709084 | 0,965483 | 3.206.010.000 | |
2016-03-07 | HU0000709084 | 0,966926 | 3.210.800.000 | |
2016-03-05 | HU0000709084 | 0,947219 | 3.145.360.000 | |
2016-03-04 | HU0000709084 | 0,947219 | 3.145.360.000 | |
2016-03-03 | HU0000709084 | 0,933982 | 3.101.400.000 | |
2016-03-02 | HU0000709084 | 0,922465 | 3.063.160.000 | |
2016-03-01 | HU0000709084 | 0,931842 | 3.094.300.000 | |
2016-02-29 | HU0000709084 | 0,902565 | 2.997.080.000 | |
2016-02-26 | HU0000709084 | 0,891505 | 2.960.360.000 | |
2016-02-25 | HU0000709084 | 0,871861 | 2.895.120.000 | |
2016-02-24 | HU0000709084 | 0,860727 | 2.858.150.000 | |
2016-02-23 | HU0000709084 | 0,874465 | 2.903.770.000 | |
2016-02-22 | HU0000709084 | 0,872869 | 2.898.470.000 | |
2016-02-19 | HU0000709084 | 0,852885 | 2.832.110.000 | |
2016-02-18 | HU0000709084 | 0,869985 | 2.888.890.000 | |
2016-02-17 | HU0000709084 | 0,844423 | 2.804.010.000 | |
2016-02-16 | HU0000709084 | 0,823583 | 2.734.810.000 | |
2016-02-15 | HU0000709084 | 0,813281 | 2.700.600.000 | |
2016-02-12 | HU0000709084 | 0,791807 | 2.629.300.000 | |
2016-02-11 | HU0000709084 | 0,790138 | 2.623.750.000 | |
2016-02-10 | HU0000709084 | 0,811682 | 2.695.290.000 | |
2016-02-09 | HU0000709084 | 0,815934 | 2.709.410.000 | |
2016-02-08 | HU0000709084 | 0,835824 | 2.775.460.000 | |
2016-02-05 | HU0000709084 | 0,856119 | 2.842.850.000 | |
2016-02-04 | HU0000709084 | 0,866795 | 2.878.300.000 | |
2016-02-03 | HU0000709084 | 0,847046 | 2.812.720.000 | |
2016-02-02 | HU0000709084 | 0,851358 | 2.827.040.000 | |
2016-02-01 | HU0000709084 | 0,889673 | 2.954.270.000 | |
2016-01-29 | HU0000709084 | 0,901999 | 2.995.200.000 | |
2016-01-28 | HU0000709084 | 0,886717 | 2.944.450.000 | |
2016-01-27 | HU0000709084 | 0,861177 | 2.859.650.000 | |
2016-01-26 | HU0000709084 | 0,829310 | 2.753.830.000 | |
2016-01-25 | HU0000709084 | 0,840478 | 2.790.910.000 | |
2016-01-22 | HU0000709084 | 0,838905 | 2.785.690.000 | |
2016-01-21 | HU0000709084 | 0,776442 | 2.578.270.000 | |
2016-01-20 | HU0000709084 | 0,786828 | 2.612.760.000 | |
2016-01-19 | HU0000709084 | 0,819880 | 2.722.520.000 | |
2016-01-18 | HU0000709084 | 0,804216 | 2.670.500.000 | |
2016-01-15 | HU0000709084 | 0,811570 | 2.694.920.000 | |
2016-01-14 | HU0000709084 | 0,852636 | 2.831.280.000 | |
2016-01-13 | HU0000709084 | 0,862630 | 2.864.470.000 | |
2016-01-12 | HU0000709084 | 0,869114 | 2.886.000.000 | |
2016-01-11 | HU0000709084 | 0,871402 | 2.893.600.000 | |
2016-01-08 | HU0000709084 | 0,889684 | 2.954.310.000 | |
2016-01-07 | HU0000709084 | 0,896846 | 2.978.090.000 | |
2016-01-06 | HU0000709084 | 0,931780 | 3.094.090.000 | |
2016-01-05 | HU0000709084 | 0,944072 | 3.134.910.000 | |
2016-01-04 | HU0000709084 | 0,925930 | 3.074.670.000 | |
2015-12-31 | HU0000709084 | 0,935956 | 3.107.960.000 | |
2015-12-30 | HU0000709084 | 0,931090 | 3.091.800.000 | |
2015-12-29 | HU0000709084 | 0,937416 | 3.112.810.000 | |
2015-12-28 | HU0000709084 | 0,942975 | 3.131.270.000 | |
2015-12-23 | HU0000709084 | 0,957242 | 3.178.640.000 | |
2015-12-22 | HU0000709084 | 0,939820 | 3.120.790.000 | |
2015-12-21 | HU0000709084 | 0,942857 | 3.130.880.000 | |
2015-12-18 | HU0000709084 | 0,954176 | 3.168.460.000 | |
2015-12-17 | HU0000709084 | 0,979950 | 3.254.050.000 | |
2015-12-16 | HU0000709084 | 0,969583 | 3.219.620.000 | |
2015-12-15 | HU0000709084 | 0,954538 | 3.169.660.000 | |
2015-12-14 | HU0000709084 | 0,940268 | 3.122.280.000 | |
2015-12-12 | HU0000709084 | 0,959615 | 3.186.520.000 | |
2015-12-11 | HU0000709084 | 0,959615 | 3.186.520.000 | |
2015-12-10 | HU0000709084 | 0,973720 | 3.233.360.000 | |
2015-12-09 | HU0000709084 | 0,968970 | 3.217.590.000 | |
2015-12-08 | HU0000709084 | 0,964768 | 3.203.630.000 | |
2015-12-07 | HU0000709084 | 0,989914 | 3.287.130.000 | |
2015-12-04 | HU0000709084 | 1,006318 | 3.341.600.000 | |
2015-12-03 | HU0000709084 | 1,040846 | 3.456.260.000 | |
2015-12-02 | HU0000709084 | 1,045808 | 3.472.740.000 | |
2015-12-01 | HU0000709084 | 1,050526 | 3.488.400.000 | |
2015-11-30 | HU0000709084 | 1,057742 | 3.512.370.000 | |
2015-11-27 | HU0000709084 | 1,071184 | 3.557.000.000 | |
2015-11-26 | HU0000709084 | 1,088918 | 3.615.890.000 | |
2015-11-25 | HU0000709084 | 1,090174 | 3.620.060.000 | |
2015-11-24 | HU0000709084 | 1,071925 | 3.559.460.000 | |
2015-11-23 | HU0000709084 | 1,095186 | 3.636.700.000 | |
2015-11-20 | HU0000709084 | 1,082875 | 3.595.820.000 | |
2015-11-19 | HU0000709084 | 1,072785 | 3.562.320.000 | |
2015-11-18 | HU0000709084 | 1,075513 | 3.571.380.000 | |
2015-11-17 | HU0000709084 | 1,060080 | 3.520.130.000 | |
2015-11-16 | HU0000709084 | 1,014335 | 3.368.230.000 | |
2015-11-13 | HU0000709084 | 1,004358 | 3.335.100.000 | |
2015-11-12 | HU0000709084 | 1,025782 | 3.406.240.000 | |
2015-11-11 | HU0000709084 | 1,037302 | 3.444.490.000 | |
2015-11-10 | HU0000709084 | 1,047173 | 3.477.270.000 | |
2015-11-09 | HU0000709084 | 1,055801 | 3.505.920.000 | |
2015-11-06 | HU0000709084 | 1,041120 | 3.457.170.000 | |
2015-11-05 | HU0000709084 | 1,059508 | 3.518.230.000 | |
2015-11-04 | HU0000709084 | 1,070437 | 3.554.520.000 | |
2015-11-03 | HU0000709084 | 1,044723 | 3.469.130.000 | |
2015-11-02 | HU0000709084 | 1,009687 | 3.352.790.000 | |
2015-10-30 | HU0000709084 | 0,993162 | 3.297.920.000 | |
2015-10-29 | HU0000709084 | 0,993730 | 3.299.800.000 | |
2015-10-28 | HU0000709084 | 0,996096 | 3.307.660.000 | |
2015-10-27 | HU0000709084 | 0,994415 | 3.302.080.000 | |
2015-10-26 | HU0000709084 | 1,009496 | 3.352.160.000 | |
2015-10-22 | HU0000709084 | 0,982680 | 3.263.110.000 | |
2015-10-21 | HU0000709084 | 0,973754 | 3.233.470.000 | |
2015-10-20 | HU0000709084 | 0,988085 | 3.281.060.000 | |
2015-10-19 | HU0000709084 | 0,980201 | 3.254.880.000 | |
2015-10-16 | HU0000709084 | 0,988453 | 3.282.280.000 | |
2015-10-15 | HU0000709084 | 0,984774 | 3.270.070.000 | |
2015-10-14 | HU0000709084 | 0,970232 | 3.221.780.000 | |
2015-10-13 | HU0000709084 | 0,974549 | 3.236.110.000 | |
2015-10-12 | HU0000709084 | 0,987889 | 3.280.410.000 | |
2015-10-09 | HU0000709084 | 0,995103 | 3.304.360.000 | |
2015-10-08 | HU0000709084 | 0,967742 | 3.213.510.000 | |
2015-10-07 | HU0000709084 | 0,959558 | 3.186.330.000 | |
2015-10-06 | HU0000709084 | 0,926088 | 3.075.190.000 | |
2015-10-05 | HU0000709084 | 0,906425 | 3.009.900.000 | |
2015-10-02 | HU0000709084 | 0,882597 | 2.930.770.000 | |
2015-10-01 | HU0000709084 | 0,903466 | 3.000.070.000 | |
2015-09-30 | HU0000709084 | 0,902639 | 2.997.330.000 | |
2015-09-29 | HU0000709084 | 0,892191 | 2.962.630.000 | |
2015-09-28 | HU0000709084 | 0,895246 | 2.972.780.000 | |
2015-09-25 | HU0000709084 | 0,903563 | 3.000.390.000 | |
2015-09-24 | HU0000709084 | 0,877525 | 2.913.930.000 | |
2015-09-23 | HU0000709084 | 0,890705 | 2.957.700.000 | |
2015-09-22 | HU0000709084 | 0,888709 | 2.951.070.000 | |
2015-09-21 | HU0000709084 | 0,901903 | 2.994.880.000 | |
2015-09-18 | HU0000709084 | 0,901978 | 2.995.130.000 | |
2015-09-17 | HU0000709084 | 0,926532 | 3.076.670.000 | |
2015-09-16 | HU0000709084 | 0,933584 | 3.100.080.000 | |
2015-09-15 | HU0000709084 | 0,909884 | 3.021.380.000 | |
2015-09-14 | HU0000709084 | 0,901188 | 2.992.510.000 | |
2015-09-11 | HU0000709084 | 0,900951 | 2.991.720.000 | |
2015-09-10 | HU0000709084 | 0,907757 | 3.014.320.000 | |
2015-09-09 | HU0000709084 | 0,915139 | 3.038.830.000 | |
2015-09-08 | HU0000709084 | 0,906733 | 3.010.920.000 | |
2015-09-07 | HU0000709084 | 0,905642 | 3.007.300.000 | |
2015-09-04 | HU0000709084 | 0,914475 | 3.036.630.000 | |
2015-09-03 | HU0000709084 | 0,923848 | 3.067.750.000 | |
2015-09-02 | HU0000709084 | 0,907867 | 2.959.690.000 | |
2015-09-01 | HU0000709084 | 0,925738 | 3.017.950.000 | |
2015-08-31 | HU0000709084 | 0,937015 | 3.130.390.000 | |
2015-08-28 | HU0000709084 | 0,931879 | 3.113.230.000 | |
2015-08-27 | HU0000709084 | 0,902648 | 3.015.570.000 | |
2015-08-26 | HU0000709084 | 0,841677 | 2.811.880.000 | |
2015-08-25 | HU0000709084 | 0,832324 | 2.780.640.000 | |
2015-08-24 | HU0000709084 | 0,813592 | 2.718.060.000 | |
2015-08-19 | HU0000709084 | 0,918179 | 3.067.460.000 | |
2015-08-18 | HU0000709084 | 0,922501 | 3.081.900.000 | |
2015-08-17 | HU0000709084 | 0,934595 | 3.122.300.000 | |
2015-08-14 | HU0000709084 | 0,944328 | 3.154.820.000 | |
2015-08-13 | HU0000709084 | 0,943122 | 3.150.790.000 | |
2015-08-12 | HU0000709084 | 0,944344 | 3.154.880.000 | |
2015-08-11 | HU0000709084 | 0,967030 | 3.230.660.000 | |
2015-08-10 | HU0000709084 | 0,966452 | 3.228.730.000 | |
2015-08-08 | HU0000709084 | 0,960623 | 3.209.260.000 | |
2015-08-07 | HU0000709084 | 0,960623 | 3.209.260.000 | |
2015-08-06 | HU0000709084 | 0,959673 | 3.206.090.000 | |
2015-08-05 | HU0000709084 | 0,986829 | 3.296.810.000 | |
2015-08-04 | HU0000709084 | 0,956827 | 3.196.580.000 | |
2015-08-03 | HU0000709084 | 0,956495 | 3.195.470.000 | |
2015-07-31 | HU0000709084 | 0,994661 | 3.322.980.000 | |
2015-07-30 | HU0000709084 | 0,992774 | 3.316.670.000 | |
2015-07-29 | HU0000709084 | 0,973046 | 3.250.760.000 | |
2015-07-28 | HU0000709084 | 0,955246 | 3.235.160.000 | |
2015-07-27 | HU0000709084 | 0,970163 | 3.285.680.000 | |
2015-07-24 | HU0000709084 | 0,999245 | 3.384.180.000 | |
2015-07-23 | HU0000709084 | 1,018972 | 3.450.980.000 | |
2015-07-22 | HU0000709084 | 1,034480 | 3.503.510.000 | |
2015-07-21 | HU0000709084 | 1,050888 | 3.559.080.000 | |
2015-07-20 | HU0000709084 | 1,044968 | 3.539.030.000 | |
2015-07-17 | HU0000709084 | 1,051223 | 3.485.430.000 | |
2015-07-16 | HU0000709084 | 1,052342 | 3.489.140.000 | |
2015-07-15 | HU0000709084 | 1,042970 | 3.458.060.000 | |
2015-07-14 | HU0000709084 | 1,043228 | 3.458.920.000 | |
2015-07-13 | HU0000709084 | 1,026312 | 3.402.830.000 | |
2015-07-10 | HU0000709084 | 1,012398 | 3.356.700.000 | |
2015-07-09 | HU0000709084 | 1,014047 | 3.362.160.000 | |
2015-07-08 | HU0000709084 | 1,003515 | 3.327.240.000 | |
2015-07-07 | HU0000709084 | 1,009994 | 3.348.730.000 | |
2015-07-06 | HU0000709084 | 1,021772 | 3.387.780.000 | |
2015-07-03 | HU0000709084 | 1,033620 | 3.427.060.000 | |
2015-07-02 | HU0000709084 | 1,044478 | 3.463.060.000 | |
2015-07-01 | HU0000709084 | 1,036146 | 3.435.440.000 | |
2015-06-30 | HU0000709084 | 1,037587 | 3.440.210.000 | |
2015-06-29 | HU0000709084 | 1,038782 | 3.444.170.000 | |
2015-06-26 | HU0000709084 | 1,038535 | 3.443.360.000 | |
2015-06-25 | HU0000709084 | 1,037370 | 3.439.500.000 | |
2015-06-24 | HU0000709084 | 1,043535 | 3.459.940.000 | |
2015-06-23 | HU0000709084 | 1,045607 | 3.466.800.000 | |
2015-06-22 | HU0000709084 | 1,054653 | 3.496.800.000 | |
2015-06-19 | HU0000709084 | 1,049924 | 3.481.120.000 | |
2015-06-18 | HU0000709084 | 1,053280 | 3.492.240.000 | |
2015-06-17 | HU0000709084 | 1,059403 | 3.512.550.000 | |
2015-06-16 | HU0000709084 | 1,058357 | 3.438.080.000 | |
2015-06-15 | HU0000709084 | 1,036236 | 3.366.220.000 | |
2015-06-12 | HU0000709084 | 1,034343 | 3.413.740.000 | |
2015-06-11 | HU0000709084 | 1,037529 | 3.424.250.000 | |
2015-06-10 | HU0000709084 | 1,041137 | 3.436.160.000 | |
2015-06-09 | HU0000709084 | 1,021698 | 3.372.010.000 | |
2015-06-08 | HU0000709084 | 1,029990 | 3.399.370.000 | |
2015-06-05 | HU0000709084 | 1,009536 | 3.331.870.000 | |
2015-06-04 | HU0000709084 | 1,024080 | 3.379.870.000 | |
2015-06-03 | HU0000709084 | 1,066968 | 3.521.410.000 | |
2015-06-02 | HU0000709084 | 1,084815 | 3.580.320.000 | |
2015-06-01 | HU0000709084 | 1,082375 | 3.572.260.000 | |
2015-05-29 | HU0000709084 | 1,089501 | 3.595.780.000 | |
2015-05-28 | HU0000709084 | 1,104873 | 3.646.520.000 | |
2015-05-27 | HU0000709084 | 1,128835 | 3.725.600.000 | |
2015-05-26 | HU0000709084 | 1,143999 | 3.775.650.000 | |
2015-05-22 | HU0000709084 | 1,132063 | 3.736.250.000 | |
2015-05-21 | HU0000709084 | 1,120838 | 3.658.300.000 | |
2015-05-20 | HU0000709084 | 1,116408 | 3.643.840.000 | |
2015-05-19 | HU0000709084 | 1,127485 | 3.899.000.000 | |
2015-05-18 | HU0000709084 | 1,131412 | 3.912.570.000 | |
2015-05-15 | HU0000709084 | 1,119037 | 3.869.780.000 | |
2015-05-14 | HU0000709084 | 1,118012 | 3.866.240.000 | |
2015-05-13 | HU0000709084 | 1,139720 | 3.941.300.000 | |
2015-05-12 | HU0000709084 | 1,122842 | 3.882.940.000 | |
2015-05-11 | HU0000709084 | 1,114156 | 3.852.900.000 | |
2015-05-08 | HU0000709084 | 1,103902 | 3.817.440.000 | |
2015-05-07 | HU0000709084 | 1,100026 | 3.804.040.000 | |
2015-05-06 | HU0000709084 | 1,134753 | 3.924.130.000 | |
2015-05-05 | HU0000709084 | 1,113948 | 3.852.180.000 | |
2015-05-04 | HU0000709084 | 1,095132 | 3.787.110.000 | |
2015-04-30 | HU0000709084 | 1,086153 | 3.756.060.000 | |
2015-04-29 | HU0000709084 | 1,092186 | 3.776.930.000 | |
2015-04-28 | HU0000709084 | 1,097539 | 3.795.440.000 | |
2015-04-27 | HU0000709084 | 1,125148 | 3.890.910.000 | |
2015-04-24 | HU0000709084 | 1,120319 | 3.874.210.000 | |
2015-04-23 | HU0000709084 | 1,122948 | 3.883.310.000 | |
2015-04-22 | HU0000709084 | 1,086189 | 3.756.190.000 | |
2015-04-21 | HU0000709084 | 1,095354 | 3.787.880.000 | |
2015-04-20 | HU0000709084 | 1,107993 | 3.831.590.000 | |
2015-04-17 | HU0000709084 | 1,109471 | 3.836.700.000 | |
2015-04-16 | HU0000709084 | 1,160115 | 4.011.840.000 | |
2015-04-15 | HU0000709084 | 1,132509 | 3.916.370.000 | |
2015-04-14 | HU0000709084 | 1,099649 | 3.802.730.000 | |
2015-04-13 | HU0000709084 | 1,101793 | 3.810.150.000 | |
2015-04-10 | HU0000709084 | 1,101699 | 3.850.610.000 | |
2015-04-09 | HU0000709084 | 1,074106 | 3.754.170.000 | |
2015-04-08 | HU0000709084 | 1,048157 | 3.663.470.000 | |
2015-04-07 | HU0000709084 | 1,035962 | 3.620.850.000 | |
2015-04-03 | HU0000709084 | 1,003890 | 3.508.750.000 | |
2015-04-02 | HU0000709084 | 1,006277 | 3.517.090.000 | |
2015-04-01 | HU0000709084 | 0,983653 | 3.438.020.000 | |
2015-03-31 | HU0000709084 | 0,967512 | 3.381.610.000 | |
2015-03-30 | HU0000709084 | 0,953718 | 3.333.390.000 | |
2015-03-27 | HU0000709084 | 0,941745 | 3.291.550.000 | |
2015-03-26 | HU0000709084 | 0,933736 | 3.306.730.000 | |
2015-03-25 | HU0000709084 | 0,946366 | 3.351.460.000 | |
2015-03-24 | HU0000709084 | 0,949396 | 3.362.190.000 | |
2015-03-23 | HU0000709084 | 0,942067 | 3.336.230.000 | |
2015-03-20 | HU0000709084 | 0,957868 | 3.327.120.000 | |
2015-03-19 | HU0000709084 | 0,938309 | 3.259.190.000 | |
2015-03-18 | HU0000709084 | 0,943760 | 3.278.120.000 | |
2015-03-17 | HU0000709084 | 0,927073 | 3.220.160.000 | |
2015-03-16 | HU0000709084 | 0,925870 | 3.215.980.000 | |
2015-03-13 | HU0000709084 | 0,943368 | 3.276.760.000 | |
2015-03-12 | HU0000709084 | 0,965779 | 3.354.600.000 | |
2015-03-11 | HU0000709084 | 0,951373 | 3.304.560.000 | |
2015-03-10 | HU0000709084 | 0,954875 | 3.316.730.000 | |
2015-03-09 | HU0000709084 | 0,970346 | 3.370.470.000 | |
2015-03-06 | HU0000709084 | 0,981018 | 3.407.540.000 | |
2015-03-05 | HU0000709084 | 0,977183 | 3.394.210.000 | |
2015-03-04 | HU0000709084 | 0,963937 | 3.285.840.000 | |
2015-03-03 | HU0000709084 | 0,973013 | 3.316.780.000 | |
2015-03-02 | HU0000709084 | 0,954787 | 3.254.650.000 | |
2015-02-27 | HU0000709084 | 0,950765 | 3.240.940.000 | |
2015-02-26 | HU0000709084 | 0,949497 | 3.236.620.000 | |
2015-02-25 | HU0000709084 | 0,926866 | 3.159.480.000 | |
2015-02-24 | HU0000709084 | 0,934834 | 3.186.640.000 | |
2015-02-23 | HU0000709084 | 0,929846 | 3.169.630.000 | |
2015-02-20 | HU0000709084 | 0,955806 | 3.258.130.000 |