Aktuális árfolyam
1,2797
2025-11-10
Eszközérték
6.709 M
Forint
Hozam (1 hónap)
-1,41%
Évesített hozam
-18,29%
Maximum ár
1,3414
Minimum ár
1,2306
Volatilitás
2,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-10 | 1,279694 | - |
| 2025-11-07 | 1,311403 | +2,48% |
| 2025-11-06 | 1,339314 | +2,13% |
| 2025-11-05 | 1,331515 | -0,58% |
| 2025-11-04 | 1,325532 | -0,45% |
| 2025-11-03 | 1,341414 | +1,20% |
| 2025-10-31 | 1,327805 | -1,01% |
| 2025-10-30 | 1,310379 | -1,31% |
| 2025-10-29 | 1,312575 | +0,17% |
| 2025-10-28 | 1,311228 | -0,10% |
| 2025-10-27 | 1,317941 | +0,51% |
| 2025-10-22 | 1,279718 | -2,90% |
| 2025-10-21 | 1,266724 | -1,02% |
| 2025-10-20 | 1,261144 | -0,44% |
| 2025-10-17 | 1,230628 | -2,42% |
| 2025-10-16 | 1,250332 | +1,60% |
| 2025-10-15 | 1,266125 | +1,26% |
| 2025-10-14 | 1,273919 | +0,62% |
| 2025-10-13 | 1,297933 | +1,89% |