maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-06-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Török Részvény Alap B sorozat
Évesített hozam: 53,37%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007090761,3657804.531.730.000
2024-03-25HU00007090761,3967744.634.570.000
2024-03-22HU00007090761,4192104.709.010.000
2024-03-21HU00007090761,3793064.576.600.000
2024-03-20HU00007090761,3575464.504.400.000
2024-03-19HU00007090761,3559834.499.220.000
2024-03-18HU00007090761,3098414.346.120.000
2024-03-14HU00007090761,3286094.408.390.000
2024-03-13HU00007090761,3482294.473.490.000
2024-03-12HU00007090761,3724274.553.780.000

2024-03-11HU00007090761,3698424.545.200.000
2024-03-08HU00007090761,3656504.531.290.000
2024-03-07HU00007090761,3576264.504.670.000
2024-03-06HU00007090761,3149704.363.130.000
2024-03-05HU00007090761,3402244.446.930.000
2024-03-04HU00007090761,3444734.281.460.000
2024-03-01HU00007090761,3856554.412.600.000
2024-02-29HU00007090761,4029984.467.830.000
2024-02-28HU00007090761,3899904.426.410.000
2024-02-27HU00007090761,3919214.432.550.000
2024-02-26HU00007090761,4122104.497.170.000
2024-02-23HU00007090761,4261854.541.670.000
2024-02-22HU00007090761,4131074.500.020.000
2024-02-21HU00007090761,4236744.533.670.000
2024-02-20HU00007090761,4342054.567.210.000
2024-02-19HU00007090761,4153734.507.240.000
2024-02-16HU00007090761,4256144.539.850.000
2024-02-15HU00007090761,4390114.582.510.000
2024-02-14HU00007090761,4154504.507.480.000
2024-02-13HU00007090761,3870575.747.660.000
2024-02-12HU00007090761,4204705.886.110.000
2024-02-09HU00007090761,4092085.839.440.000
2024-02-08HU00007090761,3919955.768.120.000
2024-02-07HU00007090761,3790125.714.320.000
2024-02-06HU00007090761,3852225.740.050.000
2024-02-05HU00007090761,3646185.654.670.000
2024-02-02HU00007090761,3365415.538.330.000
2024-02-01HU00007090761,3536545.609.240.000
2024-01-31HU00007090761,3305955.489.850.000
2024-01-30HU00007090761,3407585.531.780.000
2024-01-29HU00007090761,3413695.534.300.000
2024-01-26HU00007090761,3134855.419.250.000
2024-01-25HU00007090761,2816285.287.820.000
2024-01-24HU00007090761,2721495.248.710.000
2024-01-23HU00007090761,2462535.141.860.000
2024-01-22HU00007090761,2521955.166.380.000
2024-01-19HU00007090761,2549165.177.610.000
2024-01-18HU00007090761,2571945.187.010.000
2024-01-17HU00007090761,2620355.206.980.000
2024-01-16HU00007090761,2624035.208.500.000
2024-01-15HU00007090761,2595575.196.760.000
2024-01-12HU00007090761,2455915.139.130.000
2024-01-11HU00007090761,2358605.098.980.000
2024-01-10HU00007090761,2242915.051.250.000
2024-01-09HU00007090761,1987204.945.750.000
2024-01-08HU00007090761,2092584.989.230.000
2024-01-05HU00007090761,1785284.862.440.000
2024-01-04HU00007090761,1631454.798.970.000
2024-01-03HU00007090761,1430164.715.920.000
2024-01-02HU00007090761,1767804.855.230.000
2023-12-29HU00007090761,1650924.807.010.000
2023-12-28HU00007090761,1544384.763.050.000
2023-12-27HU00007090761,1440394.720.140.000
2023-12-22HU00007090761,1977454.941.730.000
2023-12-21HU00007090761,2376105.106.210.000
2023-12-20HU00007090761,2278775.066.050.000
2023-12-19HU00007090761,2276315.065.030.000
2023-12-18HU00007090761,2468155.144.180.000
2023-12-15HU00007090761,2503215.158.650.000
2023-12-14HU00007090761,2280365.066.700.000
2023-12-13HU00007090761,1917044.916.800.000
2023-12-12HU00007090761,2214195.039.400.000
2023-12-11HU00007090761,2132965.005.890.000
2023-12-08HU00007090761,2401895.116.840.000
2023-12-07HU00007090761,2500285.157.440.000
2023-12-06HU00007090761,2328905.086.730.000
2023-12-05HU00007090761,2457145.139.640.000
2023-12-04HU00007090761,2484815.151.060.000
2023-12-01HU00007090761,2362995.100.800.000
2023-11-30HU00007090761,2215765.040.050.000
2023-11-29HU00007090761,2213625.039.170.000
2023-11-28HU00007090761,2368335.103.000.000
2023-11-27HU00007090761,2377235.106.670.000
2023-11-24HU00007090761,2164405.018.860.000
2023-11-23HU00007090761,2042304.968.480.000
2023-11-22HU00007090761,2248645.053.620.000
2023-11-21HU00007090761,2237565.049.040.000
2023-11-20HU00007090761,2031764.964.130.000
2023-11-17HU00007090761,1920984.918.430.000
2023-11-16HU00007090761,1794144.866.100.000
2023-11-15HU00007090761,1586434.780.400.000
2023-11-14HU00007090761,1703974.828.890.000
2023-11-13HU00007090761,1576314.776.220.000
2023-11-10HU00007090761,1864734.895.220.000
2023-11-09HU00007090761,2048254.970.940.000
2023-11-08HU00007090761,2094644.990.080.000
2023-11-07HU00007090761,2086554.986.740.000
2023-11-06HU00007090761,2093344.989.540.000
2023-11-03HU00007090761,2011684.955.850.000
2023-11-02HU00007090761,2028264.962.690.000
2023-10-31HU00007090761,1767524.855.110.000
2023-10-30HU00007090761,2110834.996.760.000
2023-10-27HU00007090761,2247725.053.240.000
2023-10-26HU00007090761,2285155.068.680.000
2023-10-25HU00007090761,1947194.929.240.000
2023-10-24HU00007090761,2581735.191.050.000
2023-10-20HU00007090761,2065244.977.950.000
2023-10-19HU00007090761,2671055.227.900.000
2023-10-18HU00007090761,2641545.215.720.000
2023-10-17HU00007090761,3303635.488.890.000
2023-10-16HU00007090761,3129195.416.920.000
2023-10-13HU00007090761,3312925.492.720.000
2023-10-12HU00007090761,3495045.567.860.000
2023-10-11HU00007090761,3666445.638.580.000
2023-10-10HU00007090761,3869875.722.520.000
2023-10-09HU00007090761,3664195.637.650.000
2023-10-06HU00007090761,4027225.787.430.000
2023-10-05HU00007090761,4160775.842.530.000
2023-10-04HU00007090761,3956855.758.400.000
2023-10-03HU00007090761,4212765.863.990.000
2023-10-02HU00007090761,4122905.826.910.000
2023-09-29HU00007090761,3925315.745.390.000
2023-09-28HU00007090761,3878975.726.270.000
2023-09-27HU00007090761,3590615.607.290.000
2023-09-26HU00007090761,3630575.623.780.000
2023-09-25HU00007090761,3712745.657.680.000
2023-09-22HU00007090761,3214785.452.230.000
2023-09-21HU00007090761,3159525.429.430.000
2023-09-20HU00007090761,2651445.219.810.000
2023-09-19HU00007090761,2688675.235.170.000
2023-09-18HU00007090761,2584595.192.230.000
2023-09-15HU00007090761,2953295.344.350.000
2023-09-14HU00007090761,3160615.429.880.000
2023-09-13HU00007090761,3016525.370.430.000
2023-09-12HU00007090761,3341675.504.590.000
2023-09-11HU00007090761,3243065.463.900.000
2023-09-08HU00007090761,3637435.626.610.000
2023-09-07HU00007090761,3849705.714.190.000
2023-09-06HU00007090761,3448135.548.510.000
2023-09-05HU00007090761,3415815.535.170.000
2023-09-04HU00007090761,3120225.413.220.000
2023-09-01HU00007090761,3017795.370.960.000
2023-08-31HU00007090761,2634085.212.650.000
2023-08-30HU00007090761,2798805.280.610.000
2023-08-29HU00007090761,2969465.351.020.000
2023-08-28HU00007090761,3052425.385.250.000
2023-08-25HU00007090761,2726035.250.580.000
2023-08-24HU00007090761,2061974.976.600.000
2023-08-23HU00007090761,2155405.015.150.000
2023-08-22HU00007090761,2290065.070.710.000
2023-08-21HU00007090761,2417515.123.290.000
2023-08-18HU00007090761,2049024.971.260.000
2023-08-17HU00007090761,2548435.177.310.000
2023-08-16HU00007090761,2322805.124.210.000
2023-08-15HU00007090761,2429675.168.650.000
2023-08-14HU00007090761,2295665.112.930.000
2023-08-11HU00007090761,2334155.128.930.000
2023-08-10HU00007090761,2021214.998.800.000
2023-08-09HU00007090761,2303455.116.170.000
2023-08-08HU00007090761,1902574.949.470.000
2023-08-07HU00007090761,2137675.047.230.000
2023-08-04HU00007090761,2092765.028.560.000
2023-08-03HU00007090761,1776304.896.960.000
2023-08-02HU00007090761,1808874.910.500.000
2023-08-01HU00007090761,1698284.864.520.000
2023-07-31HU00007090761,1662484.849.630.000
2023-07-28HU00007090761,1546914.801.580.000
2023-07-27HU00007090761,0760544.474.580.000
2023-07-26HU00007090761,0694184.446.980.000
2023-07-25HU00007090761,0392804.321.660.000
2023-07-24HU00007090761,0429164.336.780.000
2023-07-21HU00007090761,0465944.352.070.000
2023-07-20HU00007090761,0435134.339.260.000
2023-07-19HU00007090761,0110874.204.420.000
2023-07-18HU00007090760,9790454.071.180.000
2023-07-17HU00007090761,0356434.306.530.000
2023-07-14HU00007090761,0213574.247.130.000
2023-07-13HU00007090761,0248014.261.450.000
2023-07-12HU00007090761,0360834.308.360.000
2023-07-11HU00007090761,0454594.347.350.000
2023-07-10HU00007090761,0418284.332.260.000
2023-07-07HU00007090761,0533724.380.260.000
2023-07-06HU00007090761,0349984.303.850.000
2023-07-05HU00007090761,0198014.240.660.000
2023-07-04HU00007090760,9945544.135.670.000
2023-07-03HU00007090760,9942154.134.260.000
2023-06-27HU00007090760,9395423.906.910.000
2023-06-26HU00007090760,9441653.926.140.000
2023-06-23HU00007090760,9553393.972.600.000
2023-06-22HU00007090760,9789434.070.760.000
2023-06-21HU00007090760,9470733.938.230.000
2023-06-20HU00007090760,9629294.004.170.000
2023-06-19HU00007090760,9634464.006.320.000
2023-06-16HU00007090760,9943714.134.910.000
2023-06-15HU00007090761,0058764.182.750.000
2023-06-14HU00007090760,9805104.077.270.000
2023-06-13HU00007090760,9852484.096.980.000
2023-06-12HU00007090761,0013544.163.950.000
2023-06-09HU00007090761,0179134.232.810.000
2023-06-08HU00007090761,0119774.208.130.000
2023-06-07HU00007090761,0188244.236.600.000
2023-06-06HU00007090761,0497894.365.360.000
2023-06-05HU00007090761,0646914.427.320.000
2023-06-02HU00007090761,0259304.266.150.000
2023-06-01HU00007090761,0001334.158.870.000
2023-05-31HU00007090760,9917394.123.970.000
2023-05-30HU00007090761,0228484.253.330.000
2023-05-26HU00007090760,9696544.032.130.000
2023-05-25HU00007090760,9481473.942.700.000
2023-05-24HU00007090760,9444903.927.490.000
2023-05-23HU00007090760,9651284.013.310.000
2023-05-22HU00007090760,9662954.018.170.000
2023-05-19HU00007090760,9897594.115.730.000
2023-05-18HU00007090760,9766714.061.310.000
2023-05-17HU00007090760,9976684.148.620.000
2023-05-16HU00007090760,9873224.105.600.000
2023-05-15HU00007090760,9912324.121.860.000
2023-05-12HU00007090761,0696024.447.750.000
2023-05-11HU00007090761,0750704.470.490.000
2023-05-10HU00007090760,9969144.145.490.000
2023-05-09HU00007090761,0015474.164.750.000
2023-05-08HU00007090760,9934844.131.220.000
2023-05-05HU00007090760,9533533.964.350.000
2023-05-04HU00007090760,9634274.006.240.000
2023-05-03HU00007090760,9702424.034.580.000
2023-05-02HU00007090760,9681964.026.070.000
2023-04-28HU00007090760,9901374.117.310.000
2023-04-27HU00007090761,0180394.233.330.000
2023-04-26HU00007090761,0234714.255.920.000
2023-04-25HU00007090761,0468534.353.150.000
2023-04-24HU00007090761,0725404.459.960.000
2023-04-21HU00007090761,0823964.500.950.000
2023-04-20HU00007090761,0838094.506.830.000
2023-04-19HU00007090761,0945174.551.350.000
2023-04-18HU00007090761,0685404.443.330.000
2023-04-17HU00007090761,0831474.504.070.000
2023-04-14HU00007090761,0822604.500.380.000
2023-04-13HU00007090761,0965264.559.710.000
2023-04-12HU00007090761,1089854.611.520.000
2023-04-11HU00007090761,1038064.589.980.000
2023-04-06HU00007090761,0712354.454.540.000
2023-04-05HU00007090761,0676504.439.630.000
2023-04-04HU00007090761,0873244.521.440.000
2023-04-03HU00007090761,0761234.474.860.000
2023-03-31HU00007090761,0672754.438.070.000
2023-03-30HU00007090761,0846504.510.320.000
2023-03-29HU00007090761,0927234.543.890.000
2023-03-28HU00007090761,0804014.492.650.000
2023-03-27HU00007090761,1208144.660.700.000
2023-03-24HU00007090761,1408444.744.000.000
2023-03-23HU00007090761,1321034.707.650.000
2023-03-22HU00007090761,1422294.749.750.000
2023-03-21HU00007090761,1283664.692.110.000
2023-03-20HU00007090761,1694314.862.870.000
2023-03-17HU00007090761,1825744.917.520.000
2023-03-16HU00007090761,2211885.078.090.000
2023-03-14HU00007090761,1986994.984.580.000
2023-03-13HU00007090761,1945764.967.430.000
2023-03-10HU00007090761,2251225.094.450.000
2023-03-09HU00007090761,2225405.083.710.000
2023-03-08HU00007090761,2369485.143.630.000
2023-03-07HU00007090761,1882044.940.930.000
2023-03-06HU00007090761,1984564.983.560.000
2023-03-03HU00007090761,1535494.796.830.000
2023-03-02HU00007090761,1521434.790.980.000
2023-03-01HU00007090761,1653767.278.670.000
2023-02-28HU00007090761,1573417.228.490.000
2023-02-27HU00007090761,1545117.210.810.000
2023-02-24HU00007090761,1217997.006.500.000
2023-02-23HU00007090761,1320167.070.310.000
2023-02-22HU00007090761,1372327.102.890.000
2023-02-21HU00007090761,1478967.169.500.000
2023-02-20HU00007090761,1532607.203.000.000
2023-02-17HU00007090761,1439837.145.060.000
2023-02-16HU00007090761,1311067.064.630.000
2023-02-15HU00007090761,1059656.907.610.000
2023-02-14HU00007090761,0201406.371.560.000
2023-02-13HU00007090761,0427046.512.490.000
2023-02-10HU00007090761,0431306.515.150.000
2023-02-09HU00007090761,0279436.420.290.000
2023-02-08HU00007090761,0353796.466.740.000
2023-02-07HU00007090761,0521776.571.660.000
2023-02-06HU00007090761,1266227.036.630.000
2023-02-03HU00007090761,1094836.929.570.000
2023-02-02HU00007090761,0498296.556.990.000
2023-02-01HU00007090761,0590247.726.630.000
2023-01-31HU00007090761,1105668.102.680.000
2023-01-30HU00007090761,1292618.239.080.000
2023-01-27HU00007090761,1400798.318.000.000
2023-01-26HU00007090761,1458568.360.160.000
2023-01-25HU00007090761,1652169.780.600.000
2023-01-24HU00007090761,19756610.052.100.000
2023-01-23HU00007090761,19629810.041.500.000
2023-01-20HU00007090761,21779010.221.900.000
2023-01-19HU00007090761,19640710.042.400.000
2023-01-18HU00007090761,1755789.867.570.000
2023-01-17HU00007090761,1840519.938.700.000
2023-01-16HU00007090761,1562639.705.450.000
2023-01-13HU00007090761,1031329.259.470.000
2023-01-12HU00007090761,1173759.379.030.000
2023-01-11HU00007090761,0764619.035.600.000
2023-01-10HU00007090761,1158779.366.450.000
2023-01-09HU00007090761,1540619.686.970.000
2023-01-06HU00007090761,20570710.120.500.000
2023-01-05HU00007090761,1512769.663.580.000
2023-01-04HU00007090761,23408810.358.700.000
2023-01-03HU00007090761,27131010.671.100.000
2023-01-02HU00007090761,25784510.558.100.000
2022-12-30HU00007090761,23010010.325.200.000
2022-12-29HU00007090761,22538710.285.700.000
2022-12-28HU00007090761,20561610.119.700.000
2022-12-27HU00007090761,21599710.206.800.000
2022-12-23HU00007090761,21082510.163.400.000
2022-12-22HU00007090761,21081510.163.300.000
2022-12-21HU00007090761,21868010.229.400.000
2022-12-20HU00007090761,21832710.226.400.000
2022-12-19HU00007090761,21726910.217.500.000
2022-12-16HU00007090761,1829939.929.820.000
2022-12-15HU00007090761,1831449.931.080.000
2022-12-14HU00007090761,1680419.804.310.000
2022-12-13HU00007090761,21248710.177.400.000
2022-12-12HU00007090761,20981810.155.000.000
2022-12-09HU00007090761,1650269.779.000.000
2022-12-08HU00007090761,1480259.636.300.000
2022-12-07HU00007090761,1346829.524.300.000
2022-12-06HU00007090761,1694109.815.800.000
2022-12-05HU00007090761,1389639.560.230.000
2022-12-02HU00007090761,1329199.509.510.000
2022-12-01HU00007090761,1668129.793.990.000
2022-11-30HU00007090761,1543109.689.050.000
2022-11-29HU00007090761,1440039.602.540.000
2022-11-28HU00007090761,1340959.519.370.000
2022-11-25HU00007090761,1430969.594.930.000
2022-11-24HU00007090761,1322959.504.260.000
2022-11-23HU00007090761,1094709.950.030.000
2022-11-22HU00007090761,1058159.917.250.000
2022-11-21HU00007090761,0764859.654.210.000
2022-11-18HU00007090761,0389049.317.170.000
2022-11-17HU00007090761,0283489.222.510.000
2022-11-16HU00007090761,0339139.372.410.000
2022-11-15HU00007090761,0442819.466.400.000
2022-11-14HU00007090761,0399449.427.090.000
2022-11-11HU00007090761,0277559.316.600.000
2022-11-10HU00007090761,0654679.658.450.000
2022-11-09HU00007090761,0419139.444.940.000
2022-11-08HU00007090761,0461449.483.290.000
2022-11-07HU00007090761,0453089.475.710.000
2022-11-04HU00007090761,0306749.343.050.000
2022-11-03HU00007090761,0196919.243.490.000
2022-11-02HU00007090760,9992669.058.340.000
2022-10-28HU00007090760,9725028.815.730.000
2022-10-27HU00007090760,9704358.796.980.000
2022-10-26HU00007090760,9933099.004.340.000
2022-10-25HU00007090761,0174259.222.950.000
2022-10-24HU00007090761,0198499.244.930.000
2022-10-21HU00007090761,0221139.265.450.000
2022-10-20HU00007090761,0140119.192.010.000
2022-10-19HU00007090761,0081899.139.230.000
2022-10-18HU00007090760,9920128.992.580.000
2022-10-17HU00007090761,0212669.257.770.000
2022-10-14HU00007090760,9573888.678.720.000
2022-10-13HU00007090760,9721018.812.090.000
2022-10-12HU00007090760,9591508.694.690.000
2022-10-11HU00007090760,9723938.814.740.000
2022-10-10HU00007090760,9748358.836.880.000
2022-10-07HU00007090760,9544518.652.090.000
2022-10-06HU00007090760,9458978.574.550.000
2022-10-05HU00007090760,9207598.346.680.000
2022-10-04HU00007090760,9152828.297.020.000
2022-10-03HU00007090760,9209518.348.420.000
2022-09-30HU00007090760,8592727.789.290.000
2022-09-29HU00007090760,8702737.889.020.000
2022-09-28HU00007090760,8734967.918.240.000
2022-09-27HU00007090760,8800627.977.760.000
2022-09-26HU00007090760,8676007.864.790.000
2022-09-23HU00007090760,8724157.908.440.000
2022-09-22HU00007090760,8707267.893.130.000
2022-09-21HU00007090760,8529907.732.350.000
2022-09-20HU00007090760,8445037.655.410.000
2022-09-19HU00007090760,8290567.515.380.000
2022-09-16HU00007090760,8834048.008.060.000
2022-09-15HU00007090760,8787197.965.590.000
2022-09-14HU00007090760,8932868.097.630.000
2022-09-13HU00007090760,8641867.833.850.000
2022-09-12HU00007090760,9098358.247.650.000
2022-09-09HU00007090760,8845248.018.200.000
2022-09-08HU00007090760,8756247.937.520.000
2022-09-07HU00007090760,8791927.969.870.000
2022-09-06HU00007090760,8765947.946.320.000
2022-09-05HU00007090760,8726997.911.010.000
2022-09-02HU00007090760,8183067.417.940.000
2022-09-01HU00007090760,7987467.240.630.000
2022-08-31HU00007090760,8221857.453.100.000
2022-08-30HU00007090760,8249257.477.940.000
2022-08-29HU00007090760,8389667.605.220.000
2022-08-26HU00007090760,8284777.510.140.000
2022-08-25HU00007090760,8268127.495.050.000
2022-08-24HU00007090760,8192007.426.050.000
2022-08-23HU00007090760,8365147.598.680.000
2022-08-22HU00007090760,8005877.272.320.000
2022-08-19HU00007090760,7891337.168.280.000
2022-08-18HU00007090760,7896177.172.680.000
2022-08-17HU00007090760,7803937.088.890.000
2022-08-16HU00007090760,7552246.860.260.000
2022-08-15HU00007090760,7200546.540.790.000
2022-08-12HU00007090760,7084426.435.300.000
2022-08-11HU00007090760,7131476.478.050.000
2022-08-10HU00007090760,7192876.533.820.000
2022-08-09HU00007090760,6942746.306.610.000
2022-08-08HU00007090760,6961376.323.530.000
2022-08-05HU00007090760,6844776.217.610.000
2022-08-04HU00007090760,6822036.196.960.000
2022-08-03HU00007090760,6718436.102.850.000
2022-08-02HU00007090760,6640766.032.300.000
2022-08-01HU00007090760,6749436.131.010.000
2022-07-29HU00007090760,6632206.024.520.000
2022-07-28HU00007090760,6533105.934.500.000
2022-07-27HU00007090760,6570675.968.630.000
2022-07-26HU00007090760,6442685.852.370.000
2022-07-25HU00007090760,6450355.859.330.000
2022-07-22HU00007090760,6453255.861.970.000
2022-07-21HU00007090760,6508125.911.810.000
2022-07-20HU00007090760,6482405.888.450.000
2022-07-19HU00007090760,6451025.859.940.000
2022-07-18HU00007090760,6487165.892.770.000
2022-07-15HU00007090760,6374395.790.330.000
2022-07-14HU00007090760,6459125.867.300.000
2022-07-13HU00007090760,6568265.966.440.000
2022-07-08HU00007090760,6591885.987.900.000
2022-07-07HU00007090760,6644316.035.520.000
2022-07-06HU00007090760,6562875.961.540.000
2022-07-05HU00007090760,6456745.865.130.000
2022-07-04HU00007090760,6441845.851.600.000
2022-07-01HU00007090760,6536335.937.440.000
2022-06-30HU00007090760,6461475.869.430.000
2022-06-29HU00007090760,6405215.818.330.000
2022-06-28HU00007090760,6686686.074.010.000
2022-06-27HU00007090760,6819026.194.220.000
2022-06-24HU00007090760,6636956.028.830.000
2022-06-23HU00007090760,6612336.006.480.000
2022-06-22HU00007090760,6620266.013.670.000
2022-06-21HU00007090760,6613846.007.840.000
2022-06-20HU00007090760,6611106.005.360.000
2022-06-17HU00007090760,6587345.983.770.000
2022-06-16HU00007090760,6474115.880.920.000
2022-06-15HU00007090760,6621476.014.770.000
2022-06-14HU00007090760,6601535.996.660.000
2022-06-13HU00007090760,6604375.999.240.000
2022-06-10HU00007090760,6631986.024.320.000
2022-06-09HU00007090760,6579465.976.620.000
2022-06-08HU00007090760,6501545.905.830.000
2022-06-07HU00007090760,6912056.278.730.000
2022-06-03HU00007090760,6919606.285.580.000
2022-06-02HU00007090760,7000776.359.320.000
2022-06-01HU00007090760,6929776.294.820.000