maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-08-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Török Részvény Alap B sorozat
Évesített hozam: 5,49%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007090761,3657804.531.730.000
2024-03-25HU00007090761,3967744.634.570.000
2024-03-22HU00007090761,4192104.709.010.000
2024-03-21HU00007090761,3793064.576.600.000
2024-03-20HU00007090761,3575464.504.400.000
2024-03-19HU00007090761,3559834.499.220.000
2024-03-18HU00007090761,3098414.346.120.000
2024-03-14HU00007090761,3286094.408.390.000
2024-03-13HU00007090761,3482294.473.490.000
2024-03-12HU00007090761,3724274.553.780.000

2024-03-11HU00007090761,3698424.545.200.000
2024-03-08HU00007090761,3656504.531.290.000
2024-03-07HU00007090761,3576264.504.670.000
2024-03-06HU00007090761,3149704.363.130.000
2024-03-05HU00007090761,3402244.446.930.000
2024-03-04HU00007090761,3444734.281.460.000
2024-03-01HU00007090761,3856554.412.600.000
2024-02-29HU00007090761,4029984.467.830.000
2024-02-28HU00007090761,3899904.426.410.000
2024-02-27HU00007090761,3919214.432.550.000
2024-02-26HU00007090761,4122104.497.170.000
2024-02-23HU00007090761,4261854.541.670.000
2024-02-22HU00007090761,4131074.500.020.000
2024-02-21HU00007090761,4236744.533.670.000
2024-02-20HU00007090761,4342054.567.210.000
2024-02-19HU00007090761,4153734.507.240.000
2024-02-16HU00007090761,4256144.539.850.000
2024-02-15HU00007090761,4390114.582.510.000
2024-02-14HU00007090761,4154504.507.480.000
2024-02-13HU00007090761,3870575.747.660.000
2024-02-12HU00007090761,4204705.886.110.000
2024-02-09HU00007090761,4092085.839.440.000
2024-02-08HU00007090761,3919955.768.120.000
2024-02-07HU00007090761,3790125.714.320.000
2024-02-06HU00007090761,3852225.740.050.000
2024-02-05HU00007090761,3646185.654.670.000
2024-02-02HU00007090761,3365415.538.330.000
2024-02-01HU00007090761,3536545.609.240.000
2024-01-31HU00007090761,3305955.489.850.000
2024-01-30HU00007090761,3407585.531.780.000
2024-01-29HU00007090761,3413695.534.300.000
2024-01-26HU00007090761,3134855.419.250.000
2024-01-25HU00007090761,2816285.287.820.000
2024-01-24HU00007090761,2721495.248.710.000
2024-01-23HU00007090761,2462535.141.860.000
2024-01-22HU00007090761,2521955.166.380.000
2024-01-19HU00007090761,2549165.177.610.000
2024-01-18HU00007090761,2571945.187.010.000
2024-01-17HU00007090761,2620355.206.980.000
2024-01-16HU00007090761,2624035.208.500.000
2024-01-15HU00007090761,2595575.196.760.000
2024-01-12HU00007090761,2455915.139.130.000
2024-01-11HU00007090761,2358605.098.980.000
2024-01-10HU00007090761,2242915.051.250.000
2024-01-09HU00007090761,1987204.945.750.000
2024-01-08HU00007090761,2092584.989.230.000
2024-01-05HU00007090761,1785284.862.440.000
2024-01-04HU00007090761,1631454.798.970.000
2024-01-03HU00007090761,1430164.715.920.000
2024-01-02HU00007090761,1767804.855.230.000
2023-12-29HU00007090761,1650924.807.010.000
2023-12-28HU00007090761,1544384.763.050.000
2023-12-27HU00007090761,1440394.720.140.000
2023-12-22HU00007090761,1977454.941.730.000
2023-12-21HU00007090761,2376105.106.210.000
2023-12-20HU00007090761,2278775.066.050.000
2023-12-19HU00007090761,2276315.065.030.000
2023-12-18HU00007090761,2468155.144.180.000
2023-12-15HU00007090761,2503215.158.650.000
2023-12-14HU00007090761,2280365.066.700.000
2023-12-13HU00007090761,1917044.916.800.000
2023-12-12HU00007090761,2214195.039.400.000
2023-12-11HU00007090761,2132965.005.890.000
2023-12-08HU00007090761,2401895.116.840.000
2023-12-07HU00007090761,2500285.157.440.000
2023-12-06HU00007090761,2328905.086.730.000
2023-12-05HU00007090761,2457145.139.640.000
2023-12-04HU00007090761,2484815.151.060.000
2023-12-01HU00007090761,2362995.100.800.000
2023-11-30HU00007090761,2215765.040.050.000
2023-11-29HU00007090761,2213625.039.170.000
2023-11-28HU00007090761,2368335.103.000.000
2023-11-27HU00007090761,2377235.106.670.000
2023-11-24HU00007090761,2164405.018.860.000
2023-11-23HU00007090761,2042304.968.480.000
2023-11-22HU00007090761,2248645.053.620.000
2023-11-21HU00007090761,2237565.049.040.000
2023-11-20HU00007090761,2031764.964.130.000
2023-11-17HU00007090761,1920984.918.430.000
2023-11-16HU00007090761,1794144.866.100.000
2023-11-15HU00007090761,1586434.780.400.000
2023-11-14HU00007090761,1703974.828.890.000
2023-11-13HU00007090761,1576314.776.220.000
2023-11-10HU00007090761,1864734.895.220.000
2023-11-09HU00007090761,2048254.970.940.000
2023-11-08HU00007090761,2094644.990.080.000
2023-11-07HU00007090761,2086554.986.740.000
2023-11-06HU00007090761,2093344.989.540.000
2023-11-03HU00007090761,2011684.955.850.000
2023-11-02HU00007090761,2028264.962.690.000
2023-10-31HU00007090761,1767524.855.110.000
2023-10-30HU00007090761,2110834.996.760.000
2023-10-27HU00007090761,2247725.053.240.000
2023-10-26HU00007090761,2285155.068.680.000
2023-10-25HU00007090761,1947194.929.240.000
2023-10-24HU00007090761,2581735.191.050.000
2023-10-20HU00007090761,2065244.977.950.000
2023-10-19HU00007090761,2671055.227.900.000
2023-10-18HU00007090761,2641545.215.720.000
2023-10-17HU00007090761,3303635.488.890.000
2023-10-16HU00007090761,3129195.416.920.000
2023-10-13HU00007090761,3312925.492.720.000
2023-10-12HU00007090761,3495045.567.860.000
2023-10-11HU00007090761,3666445.638.580.000
2023-10-10HU00007090761,3869875.722.520.000
2023-10-09HU00007090761,3664195.637.650.000
2023-10-06HU00007090761,4027225.787.430.000
2023-10-05HU00007090761,4160775.842.530.000
2023-10-04HU00007090761,3956855.758.400.000
2023-10-03HU00007090761,4212765.863.990.000
2023-10-02HU00007090761,4122905.826.910.000
2023-09-29HU00007090761,3925315.745.390.000
2023-09-28HU00007090761,3878975.726.270.000
2023-09-27HU00007090761,3590615.607.290.000
2023-09-26HU00007090761,3630575.623.780.000
2023-09-25HU00007090761,3712745.657.680.000
2023-09-22HU00007090761,3214785.452.230.000
2023-09-21HU00007090761,3159525.429.430.000
2023-09-20HU00007090761,2651445.219.810.000
2023-09-19HU00007090761,2688675.235.170.000
2023-09-18HU00007090761,2584595.192.230.000
2023-09-15HU00007090761,2953295.344.350.000
2023-09-14HU00007090761,3160615.429.880.000
2023-09-13HU00007090761,3016525.370.430.000
2023-09-12HU00007090761,3341675.504.590.000
2023-09-11HU00007090761,3243065.463.900.000
2023-09-08HU00007090761,3637435.626.610.000
2023-09-07HU00007090761,3849705.714.190.000
2023-09-06HU00007090761,3448135.548.510.000
2023-09-05HU00007090761,3415815.535.170.000
2023-09-04HU00007090761,3120225.413.220.000
2023-09-01HU00007090761,3017795.370.960.000
2023-08-31HU00007090761,2634085.212.650.000
2023-08-30HU00007090761,2798805.280.610.000
2023-08-29HU00007090761,2969465.351.020.000
2023-08-28HU00007090761,3052425.385.250.000
2023-08-25HU00007090761,2726035.250.580.000
2023-08-24HU00007090761,2061974.976.600.000
2023-08-23HU00007090761,2155405.015.150.000
2023-08-22HU00007090761,2290065.070.710.000
2023-08-21HU00007090761,2417515.123.290.000
2023-08-18HU00007090761,2049024.971.260.000
2023-08-17HU00007090761,2548435.177.310.000
2023-08-16HU00007090761,2322805.124.210.000
2023-08-15HU00007090761,2429675.168.650.000
2023-08-14HU00007090761,2295665.112.930.000
2023-08-11HU00007090761,2334155.128.930.000
2023-08-10HU00007090761,2021214.998.800.000
2023-08-09HU00007090761,2303455.116.170.000
2023-08-08HU00007090761,1902574.949.470.000
2023-08-07HU00007090761,2137675.047.230.000
2023-08-04HU00007090761,2092765.028.560.000
2023-08-03HU00007090761,1776304.896.960.000
2023-08-02HU00007090761,1808874.910.500.000
2023-08-01HU00007090761,1698284.864.520.000
2023-07-31HU00007090761,1662484.849.630.000
2023-07-28HU00007090761,1546914.801.580.000
2023-07-27HU00007090761,0760544.474.580.000
2023-07-26HU00007090761,0694184.446.980.000
2023-07-25HU00007090761,0392804.321.660.000
2023-07-24HU00007090761,0429164.336.780.000
2023-07-21HU00007090761,0465944.352.070.000
2023-07-20HU00007090761,0435134.339.260.000
2023-07-19HU00007090761,0110874.204.420.000
2023-07-18HU00007090760,9790454.071.180.000
2023-07-17HU00007090761,0356434.306.530.000
2023-07-14HU00007090761,0213574.247.130.000
2023-07-13HU00007090761,0248014.261.450.000
2023-07-12HU00007090761,0360834.308.360.000
2023-07-11HU00007090761,0454594.347.350.000
2023-07-10HU00007090761,0418284.332.260.000
2023-07-07HU00007090761,0533724.380.260.000
2023-07-06HU00007090761,0349984.303.850.000
2023-07-05HU00007090761,0198014.240.660.000
2023-07-04HU00007090760,9945544.135.670.000
2023-07-03HU00007090760,9942154.134.260.000
2023-06-27HU00007090760,9395423.906.910.000
2023-06-26HU00007090760,9441653.926.140.000
2023-06-23HU00007090760,9553393.972.600.000
2023-06-22HU00007090760,9789434.070.760.000
2023-06-21HU00007090760,9470733.938.230.000
2023-06-20HU00007090760,9629294.004.170.000
2023-06-19HU00007090760,9634464.006.320.000
2023-06-16HU00007090760,9943714.134.910.000
2023-06-15HU00007090761,0058764.182.750.000
2023-06-14HU00007090760,9805104.077.270.000
2023-06-13HU00007090760,9852484.096.980.000
2023-06-12HU00007090761,0013544.163.950.000
2023-06-09HU00007090761,0179134.232.810.000
2023-06-08HU00007090761,0119774.208.130.000
2023-06-07HU00007090761,0188244.236.600.000
2023-06-06HU00007090761,0497894.365.360.000
2023-06-05HU00007090761,0646914.427.320.000
2023-06-02HU00007090761,0259304.266.150.000
2023-06-01HU00007090761,0001334.158.870.000
2023-05-31HU00007090760,9917394.123.970.000
2023-05-30HU00007090761,0228484.253.330.000
2023-05-26HU00007090760,9696544.032.130.000
2023-05-25HU00007090760,9481473.942.700.000
2023-05-24HU00007090760,9444903.927.490.000
2023-05-23HU00007090760,9651284.013.310.000
2023-05-22HU00007090760,9662954.018.170.000
2023-05-19HU00007090760,9897594.115.730.000
2023-05-18HU00007090760,9766714.061.310.000
2023-05-17HU00007090760,9976684.148.620.000
2023-05-16HU00007090760,9873224.105.600.000
2023-05-15HU00007090760,9912324.121.860.000
2023-05-12HU00007090761,0696024.447.750.000
2023-05-11HU00007090761,0750704.470.490.000
2023-05-10HU00007090760,9969144.145.490.000
2023-05-09HU00007090761,0015474.164.750.000
2023-05-08HU00007090760,9934844.131.220.000
2023-05-05HU00007090760,9533533.964.350.000
2023-05-04HU00007090760,9634274.006.240.000
2023-05-03HU00007090760,9702424.034.580.000
2023-05-02HU00007090760,9681964.026.070.000
2023-04-28HU00007090760,9901374.117.310.000
2023-04-27HU00007090761,0180394.233.330.000
2023-04-26HU00007090761,0234714.255.920.000
2023-04-25HU00007090761,0468534.353.150.000
2023-04-24HU00007090761,0725404.459.960.000
2023-04-21HU00007090761,0823964.500.950.000
2023-04-20HU00007090761,0838094.506.830.000
2023-04-19HU00007090761,0945174.551.350.000
2023-04-18HU00007090761,0685404.443.330.000
2023-04-17HU00007090761,0831474.504.070.000
2023-04-14HU00007090761,0822604.500.380.000
2023-04-13HU00007090761,0965264.559.710.000
2023-04-12HU00007090761,1089854.611.520.000
2023-04-11HU00007090761,1038064.589.980.000
2023-04-06HU00007090761,0712354.454.540.000
2023-04-05HU00007090761,0676504.439.630.000
2023-04-04HU00007090761,0873244.521.440.000
2023-04-03HU00007090761,0761234.474.860.000
2023-03-31HU00007090761,0672754.438.070.000
2023-03-30HU00007090761,0846504.510.320.000
2023-03-29HU00007090761,0927234.543.890.000
2023-03-28HU00007090761,0804014.492.650.000
2023-03-27HU00007090761,1208144.660.700.000
2023-03-24HU00007090761,1408444.744.000.000
2023-03-23HU00007090761,1321034.707.650.000
2023-03-22HU00007090761,1422294.749.750.000
2023-03-21HU00007090761,1283664.692.110.000
2023-03-20HU00007090761,1694314.862.870.000
2023-03-17HU00007090761,1825744.917.520.000
2023-03-16HU00007090761,2211885.078.090.000
2023-03-14HU00007090761,1986994.984.580.000
2023-03-13HU00007090761,1945764.967.430.000
2023-03-10HU00007090761,2251225.094.450.000
2023-03-09HU00007090761,2225405.083.710.000
2023-03-08HU00007090761,2369485.143.630.000
2023-03-07HU00007090761,1882044.940.930.000
2023-03-06HU00007090761,1984564.983.560.000
2023-03-03HU00007090761,1535494.796.830.000
2023-03-02HU00007090761,1521434.790.980.000
2023-03-01HU00007090761,1653767.278.670.000
2023-02-28HU00007090761,1573417.228.490.000
2023-02-27HU00007090761,1545117.210.810.000
2023-02-24HU00007090761,1217997.006.500.000
2023-02-23HU00007090761,1320167.070.310.000
2023-02-22HU00007090761,1372327.102.890.000
2023-02-21HU00007090761,1478967.169.500.000
2023-02-20HU00007090761,1532607.203.000.000
2023-02-17HU00007090761,1439837.145.060.000
2023-02-16HU00007090761,1311067.064.630.000
2023-02-15HU00007090761,1059656.907.610.000
2023-02-14HU00007090761,0201406.371.560.000
2023-02-13HU00007090761,0427046.512.490.000
2023-02-10HU00007090761,0431306.515.150.000
2023-02-09HU00007090761,0279436.420.290.000
2023-02-08HU00007090761,0353796.466.740.000
2023-02-07HU00007090761,0521776.571.660.000
2023-02-06HU00007090761,1266227.036.630.000
2023-02-03HU00007090761,1094836.929.570.000
2023-02-02HU00007090761,0498296.556.990.000
2023-02-01HU00007090761,0590247.726.630.000
2023-01-31HU00007090761,1105668.102.680.000
2023-01-30HU00007090761,1292618.239.080.000
2023-01-27HU00007090761,1400798.318.000.000
2023-01-26HU00007090761,1458568.360.160.000
2023-01-25HU00007090761,1652169.780.600.000
2023-01-24HU00007090761,19756610.052.100.000
2023-01-23HU00007090761,19629810.041.500.000
2023-01-20HU00007090761,21779010.221.900.000
2023-01-19HU00007090761,19640710.042.400.000
2023-01-18HU00007090761,1755789.867.570.000
2023-01-17HU00007090761,1840519.938.700.000
2023-01-16HU00007090761,1562639.705.450.000
2023-01-13HU00007090761,1031329.259.470.000
2023-01-12HU00007090761,1173759.379.030.000
2023-01-11HU00007090761,0764619.035.600.000
2023-01-10HU00007090761,1158779.366.450.000
2023-01-09HU00007090761,1540619.686.970.000
2023-01-06HU00007090761,20570710.120.500.000
2023-01-05HU00007090761,1512769.663.580.000
2023-01-04HU00007090761,23408810.358.700.000
2023-01-03HU00007090761,27131010.671.100.000
2023-01-02HU00007090761,25784510.558.100.000
2022-12-30HU00007090761,23010010.325.200.000
2022-12-29HU00007090761,22538710.285.700.000
2022-12-28HU00007090761,20561610.119.700.000
2022-12-27HU00007090761,21599710.206.800.000
2022-12-23HU00007090761,21082510.163.400.000
2022-12-22HU00007090761,21081510.163.300.000
2022-12-21HU00007090761,21868010.229.400.000
2022-12-20HU00007090761,21832710.226.400.000
2022-12-19HU00007090761,21726910.217.500.000
2022-12-16HU00007090761,1829939.929.820.000
2022-12-15HU00007090761,1831449.931.080.000
2022-12-14HU00007090761,1680419.804.310.000
2022-12-13HU00007090761,21248710.177.400.000
2022-12-12HU00007090761,20981810.155.000.000
2022-12-09HU00007090761,1650269.779.000.000
2022-12-08HU00007090761,1480259.636.300.000
2022-12-07HU00007090761,1346829.524.300.000
2022-12-06HU00007090761,1694109.815.800.000
2022-12-05HU00007090761,1389639.560.230.000
2022-12-02HU00007090761,1329199.509.510.000
2022-12-01HU00007090761,1668129.793.990.000
2022-11-30HU00007090761,1543109.689.050.000
2022-11-29HU00007090761,1440039.602.540.000
2022-11-28HU00007090761,1340959.519.370.000
2022-11-25HU00007090761,1430969.594.930.000
2022-11-24HU00007090761,1322959.504.260.000
2022-11-23HU00007090761,1094709.950.030.000
2022-11-22HU00007090761,1058159.917.250.000
2022-11-21HU00007090761,0764859.654.210.000
2022-11-18HU00007090761,0389049.317.170.000
2022-11-17HU00007090761,0283489.222.510.000
2022-11-16HU00007090761,0339139.372.410.000
2022-11-15HU00007090761,0442819.466.400.000
2022-11-14HU00007090761,0399449.427.090.000
2022-11-11HU00007090761,0277559.316.600.000
2022-11-10HU00007090761,0654679.658.450.000
2022-11-09HU00007090761,0419139.444.940.000
2022-11-08HU00007090761,0461449.483.290.000
2022-11-07HU00007090761,0453089.475.710.000
2022-11-04HU00007090761,0306749.343.050.000
2022-11-03HU00007090761,0196919.243.490.000
2022-11-02HU00007090760,9992669.058.340.000
2022-10-28HU00007090760,9725028.815.730.000
2022-10-27HU00007090760,9704358.796.980.000
2022-10-26HU00007090760,9933099.004.340.000
2022-10-25HU00007090761,0174259.222.950.000
2022-10-24HU00007090761,0198499.244.930.000
2022-10-21HU00007090761,0221139.265.450.000
2022-10-20HU00007090761,0140119.192.010.000
2022-10-19HU00007090761,0081899.139.230.000
2022-10-18HU00007090760,9920128.992.580.000
2022-10-17HU00007090761,0212669.257.770.000
2022-10-14HU00007090760,9573888.678.720.000
2022-10-13HU00007090760,9721018.812.090.000
2022-10-12HU00007090760,9591508.694.690.000
2022-10-11HU00007090760,9723938.814.740.000
2022-10-10HU00007090760,9748358.836.880.000
2022-10-07HU00007090760,9544518.652.090.000
2022-10-06HU00007090760,9458978.574.550.000
2022-10-05HU00007090760,9207598.346.680.000
2022-10-04HU00007090760,9152828.297.020.000
2022-10-03HU00007090760,9209518.348.420.000
2022-09-30HU00007090760,8592727.789.290.000
2022-09-29HU00007090760,8702737.889.020.000
2022-09-28HU00007090760,8734967.918.240.000
2022-09-27HU00007090760,8800627.977.760.000
2022-09-26HU00007090760,8676007.864.790.000
2022-09-23HU00007090760,8724157.908.440.000
2022-09-22HU00007090760,8707267.893.130.000
2022-09-21HU00007090760,8529907.732.350.000
2022-09-20HU00007090760,8445037.655.410.000
2022-09-19HU00007090760,8290567.515.380.000
2022-09-16HU00007090760,8834048.008.060.000
2022-09-15HU00007090760,8787197.965.590.000
2022-09-14HU00007090760,8932868.097.630.000
2022-09-13HU00007090760,8641867.833.850.000
2022-09-12HU00007090760,9098358.247.650.000
2022-09-09HU00007090760,8845248.018.200.000
2022-09-08HU00007090760,8756247.937.520.000
2022-09-07HU00007090760,8791927.969.870.000
2022-09-06HU00007090760,8765947.946.320.000
2022-09-05HU00007090760,8726997.911.010.000
2022-09-02HU00007090760,8183067.417.940.000
2022-09-01HU00007090760,7987467.240.630.000
2022-08-31HU00007090760,8221857.453.100.000
2022-08-30HU00007090760,8249257.477.940.000
2022-08-29HU00007090760,8389667.605.220.000
2022-08-26HU00007090760,8284777.510.140.000
2022-08-25HU00007090760,8268127.495.050.000
2022-08-24HU00007090760,8192007.426.050.000
2022-08-23HU00007090760,8365147.598.680.000
2022-08-22HU00007090760,8005877.272.320.000
2022-08-19HU00007090760,7891337.168.280.000
2022-08-18HU00007090760,7896177.172.680.000
2022-08-17HU00007090760,7803937.088.890.000
2022-08-16HU00007090760,7552246.860.260.000
2022-08-15HU00007090760,7200546.540.790.000
2022-08-12HU00007090760,7084426.435.300.000
2022-08-11HU00007090760,7131476.478.050.000
2022-08-10HU00007090760,7192876.533.820.000
2022-08-09HU00007090760,6942746.306.610.000
2022-08-08HU00007090760,6961376.323.530.000
2022-08-05HU00007090760,6844776.217.610.000
2022-08-04HU00007090760,6822036.196.960.000
2022-08-03HU00007090760,6718436.102.850.000
2022-08-02HU00007090760,6640766.032.300.000
2022-08-01HU00007090760,6749436.131.010.000
2022-07-29HU00007090760,6632206.024.520.000
2022-07-28HU00007090760,6533105.934.500.000
2022-07-27HU00007090760,6570675.968.630.000
2022-07-26HU00007090760,6442685.852.370.000
2022-07-25HU00007090760,6450355.859.330.000
2022-07-22HU00007090760,6453255.861.970.000
2022-07-21HU00007090760,6508125.911.810.000
2022-07-20HU00007090760,6482405.888.450.000
2022-07-19HU00007090760,6451025.859.940.000
2022-07-18HU00007090760,6487165.892.770.000
2022-07-15HU00007090760,6374395.790.330.000
2022-07-14HU00007090760,6459125.867.300.000
2022-07-13HU00007090760,6568265.966.440.000
2022-07-08HU00007090760,6591885.987.900.000
2022-07-07HU00007090760,6644316.035.520.000
2022-07-06HU00007090760,6562875.961.540.000
2022-07-05HU00007090760,6456745.865.130.000
2022-07-04HU00007090760,6441845.851.600.000
2022-07-01HU00007090760,6536335.937.440.000
2022-06-30HU00007090760,6461475.869.430.000
2022-06-29HU00007090760,6405215.818.330.000
2022-06-28HU00007090760,6686686.074.010.000
2022-06-27HU00007090760,6819026.194.220.000
2022-06-24HU00007090760,6636956.028.830.000
2022-06-23HU00007090760,6612336.006.480.000
2022-06-22HU00007090760,6620266.013.670.000
2022-06-21HU00007090760,6613846.007.840.000
2022-06-20HU00007090760,6611106.005.360.000
2022-06-17HU00007090760,6587345.983.770.000
2022-06-16HU00007090760,6474115.880.920.000
2022-06-15HU00007090760,6621476.014.770.000
2022-06-14HU00007090760,6601535.996.660.000
2022-06-13HU00007090760,6604375.999.240.000
2022-06-10HU00007090760,6631986.024.320.000
2022-06-09HU00007090760,6579465.976.620.000
2022-06-08HU00007090760,6501545.905.830.000
2022-06-07HU00007090760,6912056.278.730.000
2022-06-03HU00007090760,6919606.285.580.000
2022-06-02HU00007090760,7000776.359.320.000
2022-06-01HU00007090760,6929776.294.820.000
2022-05-31HU00007090760,6828296.202.650.000
2022-05-30HU00007090760,6755456.136.470.000
2022-05-27HU00007090760,6555785.955.110.000
2022-05-26HU00007090760,6643816.035.070.000
2022-05-25HU00007090760,6472735.879.670.000
2022-05-24HU00007090760,6383575.798.670.000
2022-05-23HU00007090760,6516035.918.990.000
2022-05-20HU00007090760,6534665.935.920.000
2022-05-19HU00007090760,6673196.061.760.000
2022-05-18HU00007090760,6677156.065.350.000
2022-05-17HU00007090760,6722826.106.830.000
2022-05-16HU00007090760,6820006.195.120.000
2022-05-13HU00007090760,6962476.324.530.000
2022-05-12HU00007090760,6900366.268.110.000
2022-05-11HU00007090760,6982246.342.490.000
2022-05-10HU00007090760,7109646.458.210.000
2022-05-09HU00007090760,7269786.603.690.000
2022-05-06HU00007090760,7174876.517.470.000
2022-05-05HU00007090760,7182196.524.120.000
2022-05-04HU00007090760,7185916.527.500.000
2022-05-03HU00007090760,7250046.585.750.000
2022-05-02HU00007090760,7147746.492.830.000
2022-04-29HU00007090760,7124736.471.920.000
2022-04-28HU00007090760,7184366.526.090.000
2022-04-27HU00007090760,7250396.586.070.000
2022-04-26HU00007090760,7028026.384.070.000
2022-04-25HU00007090760,7143766.489.210.000
2022-04-22HU00007090760,7024426.380.810.000
2022-04-21HU00007090760,7216916.555.660.000
2022-04-20HU00007090760,7186346.527.890.000
2022-04-19HU00007090760,7249636.585.380.000
2022-04-14HU00007090760,7078536.429.950.000
2022-04-13HU00007090760,7151536.496.270.000
2022-04-12HU00007090760,7118856.466.580.000
2022-04-11HU00007090760,7029506.385.420.000
2022-04-08HU00007090760,6805776.182.190.000
2022-04-07HU00007090760,6713576.098.440.000
2022-04-06HU00007090760,6534655.935.910.000
2022-04-05HU00007090760,6426415.943.500.000
2022-04-04HU00007090760,6356845.879.160.000
2022-04-01HU00007090760,6184775.720.020.000
2022-03-31HU00007090760,6134475.673.490.000
2022-03-30HU00007090760,6074065.617.630.000
2022-03-29HU00007090760,6114305.654.840.000
2022-03-28HU00007090760,6030005.576.870.000
2022-03-25HU00007090760,6087745.751.860.000
2022-03-24HU00007090760,6100965.764.350.000
2022-03-23HU00007090760,6052265.718.340.000
2022-03-22HU00007090760,6096425.760.070.000
2022-03-21HU00007090760,5969185.639.840.000
2022-03-18HU00007090760,5909535.583.480.000
2022-03-17HU00007090760,5875795.551.600.000
2022-03-16HU00007090760,5797815.477.930.000
2022-03-11HU00007090760,5773515.454.970.000
2022-03-10HU00007090760,5777475.458.710.000
2022-03-09HU00007090760,5899435.573.940.000
2022-03-08HU00007090760,6008915.677.380.000
2022-03-07HU00007090760,6198665.856.660.000
2022-03-04HU00007090760,5904765.578.970.000
2022-03-03HU00007090760,5955255.626.680.000
2022-03-02HU00007090760,5910645.584.530.000
2022-03-01HU00007090760,5716915.401.490.000
2022-02-28HU00007090760,5620715.310.600.000
2022-02-25HU00007090760,5495035.191.850.000
2022-02-24HU00007090760,5128804.845.820.000
2022-02-23HU00007090760,5507305.203.450.000
2022-02-22HU00007090760,5548025.241.920.000
2022-02-21HU00007090760,5607635.298.240.000
2022-02-18HU00007090760,5596025.287.270.000
2022-02-17HU00007090760,5552045.245.720.000
2022-02-16HU00007090760,5583245.275.190.000
2022-02-15HU00007090760,5625745.315.350.000
2022-02-14HU00007090760,5598405.239.690.000
2022-02-11HU00007090760,5645435.283.710.000
2022-02-10HU00007090760,5550825.195.160.000
2022-02-09HU00007090760,5546805.191.400.000
2022-02-08HU00007090760,5456175.106.570.000
2022-02-07HU00007090760,5450085.100.880.000
2022-02-04HU00007090760,5304054.964.210.000
2022-02-03HU00007090760,5424575.077.010.000
2022-02-02HU00007090760,5612935.253.290.000
2022-02-01HU00007090760,5665565.302.550.000
2022-01-31HU00007090760,5730875.363.670.000
2022-01-28HU00007090760,5592335.234.010.000
2022-01-27HU00007090760,5630815.270.020.000
2022-01-26HU00007090760,5525165.171.150.000
2022-01-25HU00007090760,5517895.164.340.000
2022-01-24HU00007090760,5432985.084.870.000
2022-01-21HU00007090760,5665035.302.050.000
2022-01-20HU00007090760,5644105.282.460.000
2022-01-19HU00007090760,5668085.304.910.000
2022-01-18HU00007090760,5478025.127.030.000
2022-01-17HU00007090760,5751315.382.810.000
2022-01-14HU00007090760,5654695.292.370.000
2022-01-13HU00007090760,5649245.287.270.000
2022-01-12HU00007090760,5667055.303.940.000
2022-01-11HU00007090760,5602895.243.890.000
2022-01-10HU00007090760,5620145.260.040.000
2022-01-07HU00007090760,5591615.233.340.000
2022-01-06HU00007090760,5572915.215.830.000
2022-01-05HU00007090760,5663275.300.410.000
2022-01-04HU00007090760,5697255.332.210.000
2022-01-03HU00007090760,5535855.181.150.000
2021-12-31HU00007090760,5407675.061.180.000
2021-12-30HU00007090760,5632455.271.560.000
2021-12-29HU00007090760,5990575.706.740.000
2021-12-28HU00007090760,6054335.767.480.000
2021-12-27HU00007090760,6556996.246.320.000
2021-12-23HU00007090760,6225605.930.630.000
2021-12-22HU00007090760,5694355.424.550.000
2021-12-21HU00007090760,5899295.619.780.000
2021-12-20HU00007090760,4661874.440.990.000
2021-12-17HU00007090760,4933464.699.710.000
2021-12-16HU00007090760,5883735.604.960.000
2021-12-15HU00007090760,5804865.529.830.000
2021-12-14HU00007090760,5874665.596.320.000
2021-12-13HU00007090760,5720695.449.640.000
2021-12-11HU00007090760,5635825.368.800.000
2021-12-10HU00007090760,5635825.368.800.000
2021-12-09HU00007090760,5674315.405.460.000
2021-12-08HU00007090760,5679025.409.940.000
2021-12-07HU00007090760,5570375.306.440.000
2021-12-06HU00007090760,5346915.093.570.000
2021-12-03HU00007090760,5268664.946.770.000
2021-12-02HU00007090760,5293274.969.870.000
2021-12-01HU00007090760,5400435.070.490.000
2021-11-30HU00007090760,5329045.003.460.000
2021-11-29HU00007090760,5575815.235.160.000
2021-11-26HU00007090760,5709675.360.840.000
2021-11-25HU00007090760,5999525.632.980.000
2021-11-24HU00007090760,5694595.346.680.000
2021-11-23HU00007090760,5809735.454.790.000
2021-11-22HU00007090760,6280975.897.240.000
2021-11-19HU00007090760,6200755.821.920.000
2021-11-18HU00007090760,6410356.018.710.000
2021-11-17HU00007090760,6471486.076.110.000
2021-11-16HU00007090760,6547446.147.420.000
2021-11-15HU00007090760,6681716.273.490.000
2021-11-12HU00007090760,6376045.986.500.000
2021-11-11HU00007090760,6297035.912.310.000
2021-11-10HU00007090760,6242015.860.650.000
2021-11-09HU00007090760,6253715.871.640.000
2021-11-08HU00007090760,6205195.826.080.000
2021-11-05HU00007090760,6109815.736.530.000
2021-11-04HU00007090760,6056575.686.540.000
2021-11-03HU00007090760,5875405.516.440.000
2021-11-02HU00007090760,5935335.572.710.000
2021-10-29HU00007090760,5896235.536.000.000
2021-10-28HU00007090760,5896235.536.000.000
2021-10-27HU00007090760,5961425.529.440.000
2021-10-26HU00007090760,5932485.502.600.000
2021-10-25HU00007090760,5654095.244.380.000
2021-10-22HU00007090760,5671105.260.150.000
2021-10-21HU00007090760,5733925.318.420.000
2021-10-20HU00007090760,5656935.247.010.000
2021-10-19HU00007090760,5602785.196.780.000
2021-10-18HU00007090760,5596844.975.090.000
2021-10-15HU00007090760,5609994.986.780.000
2021-10-14HU00007090760,5648665.021.150.000
2021-10-13HU00007090760,5775375.133.790.000
2021-10-12HU00007090760,5820815.174.180.000
2021-10-11HU00007090760,5884655.230.930.000
2021-10-08HU00007090760,5789305.146.170.000
2021-10-07HU00007090760,5798945.153.260.000
2021-10-06HU00007090760,5689775.056.250.000
2021-10-05HU00007090760,5750775.110.460.000
2021-10-04HU00007090760,5716295.079.810.000
2021-10-01HU00007090760,5820215.172.170.000
2021-09-30HU00007090760,5830635.181.420.000
2021-09-29HU00007090760,5742465.103.070.000
2021-09-28HU00007090760,5678565.046.280.000
2021-09-27HU00007090760,5688635.032.230.000
2021-09-24HU00007090760,5627304.977.990.000
2021-09-23HU00007090760,5829845.157.150.000
2021-09-22HU00007090760,5886275.207.070.000
2021-09-21HU00007090760,5766645.101.240.000
2021-09-20HU00007090760,5776185.109.680.000
2021-09-17HU00007090760,5882645.203.860.000
2021-09-16HU00007090760,5926045.242.250.000
2021-09-15HU00007090760,5937475.252.370.000
2021-09-14HU00007090760,5979245.289.320.000
2021-09-13HU00007090760,5988775.297.740.000
2021-09-10HU00007090760,6023945.328.850.000
2021-09-09HU00007090760,6046125.348.480.000
2021-09-08HU00007090760,6010925.317.340.000
2021-09-07HU00007090760,6134015.426.220.000
2021-09-06HU00007090760,6226005.507.600.000
2021-09-03HU00007090760,6186765.472.880.000
2021-09-02HU00007090760,6261745.539.220.000
2021-09-01HU00007090760,6268165.544.890.000
2021-08-31HU00007090760,6255735.483.420.000
2021-08-30HU00007090760,6183515.420.110.000
2021-08-27HU00007090760,6222295.454.110.000
2021-08-26HU00007090760,6156275.396.240.000
2021-08-25HU00007090760,6134265.376.940.000
2021-08-24HU00007090760,6202605.436.850.000
2021-08-23HU00007090760,6160465.399.910.000
2021-08-19HU00007090760,6054165.306.730.000
2021-08-18HU00007090760,6121565.365.810.000
2021-08-17HU00007090760,6208585.442.090.000
2021-08-16HU00007090760,6113835.359.040.000
2021-08-13HU00007090760,6058505.310.540.000
2021-08-12HU00007090760,6026875.282.810.000
2021-08-11HU00007090760,5857505.134.360.000
2021-08-10HU00007090760,5882505.156.270.000
2021-08-09HU00007090760,5833275.113.120.000
2021-08-06HU00007090760,5873475.148.360.000
2021-08-05HU00007090760,5895305.167.490.000
2021-08-04HU00007090760,5898865.170.610.000
2021-08-03HU00007090760,5946255.212.150.000
2021-08-02HU00007090760,5864135.140.170.000
2021-07-30HU00007090760,5850715.128.400.000
2021-07-29HU00007090760,5790915.075.990.000
2021-07-28HU00007090760,5669304.969.390.000
2021-07-27HU00007090760,5722675.016.170.000
2021-07-26HU00007090760,5662824.963.710.000
2021-07-23HU00007090760,5637734.941.720.000
2021-07-22HU00007090760,5637734.941.720.000
2021-07-21HU00007090760,5637734.941.720.000
2021-07-20HU00007090760,5637734.941.720.000
2021-07-19HU00007090760,5637734.941.720.000
2021-07-16HU00007090760,5712674.971.200.000
2021-07-15HU00007090760,5664554.830.510.000
2021-07-14HU00007090760,5650214.818.280.000
2021-07-13HU00007090760,5514904.702.890.000
2021-07-12HU00007090760,5520254.707.460.000
2021-07-09HU00007090760,5607504.781.860.000
2021-07-08HU00007090760,5597464.773.300.000
2021-07-07HU00007090760,5608404.782.630.000
2021-07-06HU00007090760,5559394.740.830.000
2021-07-05HU00007090760,5525514.711.940.000
2021-07-02HU00007090760,5467874.662.790.000
2021-07-01HU00007090760,5437844.637.180.000
2021-06-30HU00007090760,5372104.581.120.000
2021-06-29HU00007090760,5389564.596.010.000
2021-06-28HU00007090760,5372764.581.680.000
2021-06-25HU00007090760,5462284.658.020.000
2021-06-24HU00007090760,5519874.707.130.000
2021-06-23HU00007090760,5506524.695.750.000
2021-06-22HU00007090760,5542614.726.530.000
2021-06-21HU00007090760,5506074.695.370.000
2021-06-18HU00007090760,5536674.653.460.000
2021-06-17HU00007090760,5587924.696.530.000
2021-06-16HU00007090760,5586214.695.100.000
2021-06-15HU00007090760,5605934.711.670.000
2021-06-14HU00007090760,5756654.838.340.000
2021-06-11HU00007090760,5681934.775.540.000
2021-06-10HU00007090760,5566454.462.000.000
2021-06-09HU00007090760,5506664.414.070.000
2021-06-08HU00007090760,5496634.406.030.000
2021-06-07HU00007090760,5473294.387.320.000
2021-06-04HU00007090760,5415544.341.030.000
2021-06-03HU00007090760,5379884.312.440.000
2021-06-02HU00007090760,5388534.319.380.000
2021-06-01HU00007090760,5454484.372.240.000
2021-05-31HU00007090760,5456294.373.690.000
2021-05-28HU00007090760,5409864.336.480.000
2021-05-27HU00007090760,5470824.385.340.000
2021-05-26HU00007090760,5509924.416.680.000
2021-05-25HU00007090760,5390884.321.260.000
2021-05-21HU00007090760,5643224.523.540.000
2021-05-20HU00007090760,5645304.525.200.000
2021-05-19HU00007090760,5661484.538.170.000
2021-05-18HU00007090760,5700214.569.220.000
2021-05-17HU00007090760,5715274.581.290.000
2021-05-14HU00007090760,5782024.634.800.000
2021-05-13HU00007090760,5782024.634.800.000
2021-05-12HU00007090760,5782024.634.800.000
2021-05-11HU00007090760,5824824.669.100.000
2021-05-10HU00007090760,5897104.727.040.000
2021-05-07HU00007090760,5829304.672.690.000
2021-05-06HU00007090760,5766594.622.430.000
2021-05-05HU00007090760,5718734.584.060.000
2021-05-04HU00007090760,5737914.545.280.000
2021-05-03HU00007090760,5741564.468.570.000
2021-04-30HU00007090760,5647964.395.730.000
2021-04-29HU00007090760,5722964.454.100.000
2021-04-28HU00007090760,5677124.418.420.000
2021-04-27HU00007090760,5705874.440.800.000
2021-04-26HU00007090760,5615574.370.520.000
2021-04-23HU00007090760,5496534.277.870.000
2021-04-22HU00007090760,5541274.312.690.000
2021-04-21HU00007090760,5562474.329.190.000
2021-04-20HU00007090760,5651644.398.590.000
2021-04-19HU00007090760,5745164.471.380.000
2021-04-16HU00007090760,5866434.565.760.000
2021-04-15HU00007090760,5870764.456.130.000
2021-04-14HU00007090760,5803744.405.260.000
2021-04-13HU00007090760,5644574.284.440.000
2021-04-12HU00007090760,5572034.229.380.000
2021-04-09HU00007090760,5680814.311.950.000
2021-04-08HU00007090760,5746164.361.550.000
2021-04-07HU00007090760,5782234.388.930.000
2021-04-06HU00007090760,5833394.427.760.000
2021-04-01HU00007090760,5881854.464.550.000
2021-03-31HU00007090760,5616984.263.500.000
2021-03-30HU00007090760,5626434.270.670.000
2021-03-29HU00007090760,5736704.354.380.000
2021-03-26HU00007090760,5772694.381.690.000
2021-03-25HU00007090760,5881584.464.350.000
2021-03-24HU00007090760,5951934.517.740.000
2021-03-23HU00007090760,5888264.469.410.000
2021-03-22HU00007090760,6008244.560.480.000
2021-03-19HU00007090760,7312785.550.680.000
2021-03-18HU00007090760,7239085.494.740.000
2021-03-17HU00007090760,7195105.461.360.000
2021-03-16HU00007090760,7218625.479.210.000
2021-03-12HU00007090760,7112195.398.420.000
2021-03-11HU00007090760,7223855.483.180.000
2021-03-10HU00007090760,7205295.469.080.000
2021-03-09HU00007090760,7078415.372.780.000
2021-03-08HU00007090760,7011415.321.920.000
2021-03-05HU00007090760,7139335.419.020.000
2021-03-04HU00007090760,7070875.367.060.000
2021-03-03HU00007090760,7060705.359.340.000
2021-03-02HU00007090760,7147195.424.990.000
2021-03-01HU00007090760,7110985.111.500.000
2021-02-26HU00007090760,6741744.846.090.000
2021-02-25HU00007090760,6940994.989.310.000
2021-02-24HU00007090760,6934584.984.710.000
2021-02-23HU00007090760,7232965.199.180.000
2021-02-22HU00007090760,7370305.297.910.000
2021-02-19HU00007090760,7450945.355.880.000
2021-02-18HU00007090760,7426285.306.150.000
2021-02-17HU00007090760,7409935.294.470.000
2021-02-16HU00007090760,7477885.343.010.000
2021-02-15HU00007090760,7616185.441.830.000
2021-02-12HU00007090760,7466685.335.020.000
2021-02-11HU00007090760,7425585.305.640.000
2021-02-10HU00007090760,7486225.348.970.000
2021-02-09HU00007090760,7444015.318.810.000
2021-02-08HU00007090760,7409345.294.050.000
2021-02-05HU00007090760,7351445.252.670.000
2021-02-04HU00007090760,7307805.221.490.000
2021-02-03HU00007090760,7278045.200.230.000
2021-02-02HU00007090760,7073905.054.370.000
2021-02-01HU00007090760,6954174.968.820.000
2021-01-29HU00007090760,6777704.842.730.000
2021-01-28HU00007090760,6939724.958.500.000
2021-01-27HU00007090760,6798624.857.680.000
2021-01-26HU00007090760,7026604.990.570.000
2021-01-25HU00007090760,6976744.955.160.000
2021-01-22HU00007090760,7021494.986.940.000
2021-01-21HU00007090760,7152285.079.830.000
2021-01-20HU00007090760,7206335.118.220.000
2021-01-19HU00007090760,7242105.143.630.000
2021-01-18HU00007090760,7205015.117.290.000
2021-01-15HU00007090760,7082165.030.040.000
2021-01-14HU00007090760,7231655.136.200.000
2021-01-13HU00007090760,7214417.896.450.000
2021-01-12HU00007090760,7207415.118.990.000
2021-01-11HU00007090760,7203685.104.340.000
2021-01-08HU00007090760,7286165.162.790.000
2021-01-07HU00007090760,7183845.090.280.000
2021-01-06HU00007090760,7001804.961.300.000
2021-01-05HU00007090760,6983474.948.310.000
2021-01-04HU00007090760,7043144.990.590.000
2020-12-31HU00007090760,6923634.905.910.000
2020-12-30HU00007090760,7075055.013.200.000
2020-12-29HU00007090760,6913424.898.670.000
2020-12-28HU00007090760,6727844.767.170.000
2020-12-23HU00007090760,6503774.608.410.000
2020-12-22HU00007090760,6441474.564.260.000
2020-12-21HU00007090760,6338034.490.970.000
2020-12-18HU00007090760,6332344.425.930.000
2020-12-17HU00007090760,6221144.348.210.000
2020-12-16HU00007090760,6166414.309.950.000
2020-12-15HU00007090760,6116734.275.230.000
2020-12-14HU00007090760,6034234.217.570.000
2020-12-12HU00007090760,5915386.614.260.000
2020-12-11HU00007090760,5915384.134.500.000
2020-12-10HU00007090760,5955134.162.290.000
2020-12-09HU00007090760,5995694.190.630.000
2020-12-08HU00007090760,5999684.193.420.000
2020-12-07HU00007090760,5925594.141.640.000
2020-12-04HU00007090760,5942694.153.590.000
2020-12-03HU00007090760,5943354.154.050.000
2020-12-02HU00007090760,5912264.132.320.000
2020-12-01HU00007090760,5936414.149.200.000
2020-11-30HU00007090760,5829104.074.200.000
2020-11-27HU00007090760,6114324.273.550.000
2020-11-26HU00007090760,6103904.266.270.000
2020-11-25HU00007090760,5965503.992.530.000
2020-11-24HU00007090760,5960263.989.020.000
2020-11-23HU00007090760,6071904.063.740.000
2020-11-20HU00007090760,6310334.223.320.000
2020-11-19HU00007090760,6266564.194.020.000
2020-11-18HU00007090760,6056084.053.150.000
2020-11-17HU00007090760,5822223.896.640.000
2020-11-16HU00007090760,6020384.029.260.000
2020-11-13HU00007090760,6058124.054.520.000
2020-11-12HU00007090760,5824293.842.030.000
2020-11-11HU00007090760,5642033.691.790.000
2020-11-10HU00007090760,5344093.496.840.000
2020-11-09HU00007090760,5240813.429.260.000
2020-11-06HU00007090760,4823233.156.020.000
2020-11-05HU00007090760,4848723.122.700.000
2020-11-04HU00007090760,4904163.158.410.000
2020-11-03HU00007090760,4834323.081.430.000
2020-11-02HU00007090760,4849443.091.070.000
2020-10-30HU00007090760,4797833.058.170.000
2020-10-29HU00007090760,4981713.175.380.000
2020-10-28HU00007090760,4981713.175.380.000
2020-10-27HU00007090760,4981713.175.380.000
2020-10-26HU00007090760,5014943.196.560.000
2020-10-22HU00007090760,5372903.424.720.000
2020-10-21HU00007090760,5459743.480.070.000
2020-10-20HU00007090760,5461353.481.110.000
2020-10-19HU00007090760,5455503.477.370.000
2020-10-16HU00007090760,5340693.404.190.000
2020-10-15HU00007090760,5268233.358.010.000
2020-10-14HU00007090760,5274453.361.970.000
2020-10-13HU00007090760,5139853.276.180.000
2020-10-12HU00007090760,5128403.268.880.000
2020-10-09HU00007090760,5068943.230.980.000
2020-10-08HU00007090760,5021683.200.850.000
2020-10-07HU00007090760,5127503.268.310.000
2020-10-06HU00007090760,5189673.307.930.000
2020-10-05HU00007090760,5226043.331.110.000
2020-10-02HU00007090760,5188653.307.280.000
2020-10-01HU00007090760,5255663.349.990.000
2020-09-30HU00007090760,5263663.355.100.000
2020-09-29HU00007090760,5124213.266.210.000
2020-09-28HU00007090760,5153033.284.580.000
2020-09-25HU00007090760,5312513.248.230.000
2020-09-24HU00007090760,5228563.196.900.000
2020-09-23HU00007090760,5085173.109.230.000
2020-09-22HU00007090760,5019302.782.960.000
2020-09-21HU00007090760,5004712.774.860.000
2020-09-18HU00007090760,5112912.834.850.000
2020-09-17HU00007090760,5148372.854.520.000
2020-09-16HU00007090760,5132735.078.110.000
2020-09-15HU00007090760,5118962.838.210.000
2020-09-14HU00007090760,5132972.845.980.000
2020-09-11HU00007090760,5143585.205.010.000
2020-09-10HU00007090760,5127542.842.960.000
2020-09-09HU00007090760,5160102.861.020.000
2020-09-08HU00007090760,5134922.847.060.000
2020-09-07HU00007090760,5177112.870.450.000
2020-09-04HU00007090760,5130032.844.350.000
2020-09-03HU00007090760,5083542.818.570.000
2020-09-02HU00007090760,5136672.848.030.000
2020-09-01HU00007090760,5071012.811.620.000
2020-08-31HU00007090760,5061052.806.100.000
2020-08-29HU00007090760,5200742.883.550.000
2020-08-28HU00007090760,5200742.883.550.000
2020-08-27HU00007090760,5288802.932.380.000
2020-08-26HU00007090760,5197692.881.860.000
2020-08-25HU00007090760,5139052.849.350.000
2020-08-24HU00007090760,5220832.894.690.000
2020-08-19HU00007090760,5201352.883.890.000
2020-08-18HU00007090760,5070132.811.140.000
2020-08-17HU00007090760,5039232.794.000.000
2020-08-14HU00007090760,5002522.773.650.000
2020-08-13HU00007090760,5053812.802.090.000
2020-08-12HU00007090760,5194862.880.290.000
2020-08-11HU00007090760,5179922.872.010.000
2020-08-10HU00007090760,4964172.752.390.000
2020-08-07HU00007090760,4906182.720.230.000
2020-08-06HU00007090760,4942582.740.420.000
2020-08-05HU00007090760,5261342.917.150.000
2020-08-04HU00007090760,5313072.945.830.000
2020-08-03HU00007090760,5567443.086.870.000
2020-07-31HU00007090760,5567443.086.870.000
2020-07-30HU00007090760,5567443.086.870.000
2020-07-29HU00007090760,5567443.086.870.000
2020-07-28HU00007090760,5729763.176.870.000
2020-07-27HU00007090760,5999693.326.530.000
2020-07-24HU00007090760,6098533.381.330.000
2020-07-23HU00007090760,6095423.379.610.000
2020-07-22HU00007090760,6154513.458.370.000
2020-07-21HU00007090760,6216313.493.100.000
2020-07-20HU00007090760,6258313.516.700.000
2020-07-17HU00007090760,6309333.545.370.000
2020-07-16HU00007090760,6341483.563.430.000
2020-07-15HU00007090760,6262833.519.240.000
2020-07-14HU00007090760,6334933.559.750.000
2020-07-13HU00007090760,6375853.582.750.000
2020-07-10HU00007090760,6218223.494.170.000
2020-07-09HU00007090760,6259963.517.630.000
2020-07-08HU00007090760,6434223.615.550.000
2020-07-07HU00007090760,6456893.628.280.000
2020-07-06HU00007090760,6414793.604.630.000
2020-07-03HU00007090760,6296943.538.410.000
2020-07-02HU00007090760,6363513.575.820.000
2020-07-01HU00007090760,6365673.577.030.000
2020-06-30HU00007090760,6525183.666.660.000
2020-06-29HU00007090760,6450993.624.970.000
2020-06-26HU00007090760,6343363.564.490.000
2020-06-25HU00007090760,6300273.540.280.000
2020-06-24HU00007090760,6218813.494.500.000
2020-06-23HU00007090760,6274413.525.740.000
2020-06-22HU00007090760,6271693.524.220.000
2020-06-19HU00007090760,6198003.482.810.000
2020-06-18HU00007090760,6064613.407.850.000
2020-06-17HU00007090760,5984183.362.660.000
2020-06-16HU00007090760,6003373.373.440.000
2020-06-15HU00007090760,6002083.372.720.000
2020-06-12HU00007090760,5993203.367.730.000
2020-06-11HU00007090760,5940753.338.260.000
2020-06-10HU00007090760,5967613.353.350.000
2020-06-09HU00007090760,5996753.369.720.000
2020-06-08HU00007090760,5982553.361.740.000
2020-06-05HU00007090760,5994383.368.390.000
2020-06-04HU00007090760,6038973.393.450.000
2020-06-03HU00007090760,6046493.397.670.000
2020-06-02HU00007090760,5935323.335.210.000
2020-05-29HU00007090760,5808513.263.940.000
2020-05-28HU00007090760,5917523.325.200.000
2020-05-27HU00007090760,5900083.315.400.000
2020-05-26HU00007090760,5783893.250.110.000
2020-05-25HU00007090760,5783893.250.110.000
2020-05-22HU00007090760,5783893.250.110.000
2020-05-21HU00007090760,5738613.224.670.000
2020-05-20HU00007090760,5759183.236.230.000
2020-05-19HU00007090760,5709783.208.470.000
2020-05-18HU00007090760,5782623.249.400.000
2020-05-15HU00007090760,5641983.170.370.000
2020-05-14HU00007090760,5601203.147.450.000
2020-05-13HU00007090760,5603373.148.670.000
2020-05-12HU00007090760,5548623.117.910.000
2020-05-11HU00007090760,5399973.034.380.000
2020-05-08HU00007090760,5393493.030.740.000
2020-05-07HU00007090760,5355293.009.270.000
2020-05-06HU00007090760,5383062.973.870.000
2020-05-05HU00007090760,5476383.025.430.000
2020-05-04HU00007090760,5474483.024.380.000
2020-04-30HU00007090760,5651333.122.080.000
2020-04-29HU00007090760,5716143.157.880.000
2020-04-28HU00007090760,5664903.129.580.000
2020-04-27HU00007090760,5697533.147.610.000
2020-04-24HU00007090760,5638463.114.970.000
2020-04-23HU00007090760,5577673.081.390.000
2020-04-22HU00007090760,5505943.041.760.000
2020-04-21HU00007090760,5531893.056.090.000
2020-04-20HU00007090760,5615333.102.190.000
2020-04-17HU00007090760,5526563.053.150.000
2020-04-16HU00007090760,5405432.986.240.000
2020-04-15HU00007090760,5433993.002.010.000
2020-04-14HU00007090760,5680063.137.950.000
2020-04-09HU00007090760,5608053.098.170.000
2020-04-08HU00007090760,5463323.018.210.000
2020-04-07HU00007090760,5452433.012.200.000
2020-04-06HU00007090760,5488393.032.060.000
2020-04-03HU00007090760,5422202.995.500.000
2020-04-02HU00007090760,5347712.954.350.000
2020-04-01HU00007090760,5372622.968.100.000
2020-03-31HU00007090760,5382402.973.510.000
2020-03-30HU00007090760,5260162.905.980.000
2020-03-27HU00007090760,5313022.935.180.000
2020-03-26HU00007090760,5576743.080.870.000
2020-03-25HU00007090760,5475183.024.770.000
2020-03-24HU00007090760,5337362.948.620.000
2020-03-23HU00007090760,5032102.779.990.000
2020-03-20HU00007090760,5217002.882.130.000
2020-03-19HU00007090760,5263892.666.040.000
2020-03-18HU00007090760,5161382.614.120.000
2020-03-17HU00007090760,5185912.626.540.000
2020-03-16HU00007090760,5136102.601.310.000
2020-03-13HU00007090760,5715422.894.730.000
2020-03-12HU00007090760,5533572.802.630.000
2020-03-11HU00007090760,5974683.026.040.000
2020-03-10HU00007090760,6058893.068.690.000
2020-03-09HU00007090760,6176143.128.070.000
2020-03-06HU00007090760,6656033.371.120.000
2020-03-05HU00007090760,6877343.483.220.000
2020-03-04HU00007090760,6819993.454.170.000
2020-03-03HU00007090760,6766853.427.250.000
2020-03-02HU00007090760,6494653.289.390.000
2020-02-28HU00007090760,6440213.261.820.000
2020-02-27HU00007090760,6890173.489.710.000
2020-02-26HU00007090760,7260683.677.360.000
2020-02-25HU00007090760,7188223.640.670.000
2020-02-24HU00007090760,7297743.696.140.000
2020-02-21HU00007090760,7485483.741.220.000
2020-02-20HU00007090760,7451013.724.000.000
2020-02-19HU00007090760,7657363.827.130.000
2020-02-18HU00007090760,7678893.837.890.000
2020-02-17HU00007090760,7770433.883.640.000
2020-02-14HU00007090760,7711763.854.320.000
2020-02-13HU00007090760,7795243.896.040.000
2020-02-12HU00007090760,7779473.888.160.000
2020-02-11HU00007090760,7765603.881.220.000
2020-02-10HU00007090760,7689753.815.520.000
2020-02-07HU00007090760,7914503.927.030.000
2020-02-06HU00007090760,7946263.942.790.000
2020-02-05HU00007090760,7907723.923.670.000
2020-02-04HU00007090760,7915383.927.470.000
2020-02-03HU00007090760,7698053.819.640.000
2020-01-31HU00007090760,7695533.818.390.000
2020-01-30HU00007090760,7828083.884.150.000
2020-01-29HU00007090760,7848873.944.470.000
2020-01-28HU00007090760,7854263.947.180.000
2020-01-27HU00007090760,7856644.154.370.000
2020-01-24HU00007090760,7968234.213.380.000
2020-01-23HU00007090760,7995044.227.550.000
2020-01-22HU00007090760,7966364.212.390.000
2020-01-21HU00007090760,8061074.262.470.000
2020-01-20HU00007090760,8044244.253.570.000
2020-01-17HU00007090760,7959754.208.900.000
2020-01-16HU00007090760,7867634.160.180.000
2020-01-15HU00007090760,7820534.135.280.000
2020-01-14HU00007090760,7835494.143.190.000
2020-01-13HU00007090760,7872064.162.530.000
2020-01-10HU00007090760,7713504.078.690.000
2020-01-09HU00007090760,7590644.013.720.000
2020-01-08HU00007090760,7091353.697.710.000
2020-01-07HU00007090760,7007093.653.770.000
2020-01-06HU00007090760,6906623.601.390.000
2020-01-03HU00007090760,7094653.699.430.000
2020-01-02HU00007090760,7250623.780.760.000
2019-12-31HU00007090760,7160463.733.750.000
2019-12-30HU00007090760,7177003.742.370.000
2019-12-23HU00007090760,7082163.692.920.000
2019-12-20HU00007090760,7002643.651.450.000
2019-12-19HU00007090760,6961023.589.750.000
2019-12-18HU00007090760,7005283.612.570.000
2019-12-17HU00007090760,7086383.654.400.000
2019-12-16HU00007090760,7105563.664.290.000
2019-12-14HU00007090760,7125473.674.560.000
2019-12-13HU00007090760,7125473.674.560.000
2019-12-12HU00007090760,7122133.672.830.000
2019-12-11HU00007090760,6990953.605.190.000
2019-12-10HU00007090760,7040473.616.720.000
2019-12-09HU00007090760,7102773.648.730.000
2019-12-07HU00007090760,7094703.644.580.000
2019-12-06HU00007090760,7094703.644.580.000
2019-12-05HU00007090760,7112293.653.620.000
2019-12-04HU00007090760,7092993.643.700.000
2019-12-03HU00007090760,7024573.608.550.000
2019-12-02HU00007090760,7159723.677.980.000
2019-11-29HU00007090760,7134913.665.240.000
2019-11-28HU00007090760,7179073.687.920.000
2019-11-27HU00007090760,7091283.642.820.000
2019-11-26HU00007090760,7124023.659.640.000
2019-11-25HU00007090760,7054643.624.000.000
2019-11-22HU00007090760,7157973.677.080.000
2019-11-21HU00007090760,7147083.671.490.000
2019-11-20HU00007090760,7128033.661.700.000
2019-11-19HU00007090760,7192723.694.930.000
2019-11-18HU00007090760,7132593.664.040.000
2019-11-15HU00007090760,6980103.585.710.000
2019-11-14HU00007090760,6841193.514.350.000
2019-11-13HU00007090760,6929593.559.760.000
2019-11-12HU00007090760,6839733.513.600.000
2019-11-11HU00007090760,6754183.469.650.000
2019-11-08HU00007090760,6751023.468.030.000
2019-11-07HU00007090760,6717993.451.060.000
2019-11-06HU00007090760,6486993.332.390.000
2019-11-05HU00007090760,6404393.289.960.000
2019-11-04HU00007090760,6394453.284.860.000
2019-10-31HU00007090760,6303783.238.280.000
2019-10-30HU00007090760,6311923.242.460.000
2019-10-29HU00007090760,6370233.272.420.000
2019-10-28HU00007090760,6370233.272.420.000
2019-10-25HU00007090760,6370233.272.420.000
2019-10-24HU00007090760,6413803.294.800.000
2019-10-22HU00007090760,6181533.175.480.000
2019-10-21HU00007090760,6126083.146.990.000
2019-10-18HU00007090760,6284813.228.540.000
2019-10-17HU00007090760,5977443.070.640.000
2019-10-16HU00007090760,5938973.050.880.000
2019-10-15HU00007090760,5994343.079.320.000
2019-10-14HU00007090760,5900713.031.220.000
2019-10-11HU00007090760,6354533.264.350.000
2019-10-10HU00007090760,6325853.249.620.000
2019-10-09HU00007090760,6448243.312.490.000
2019-10-08HU00007090760,6645733.413.940.000
2019-10-07HU00007090760,6787133.486.580.000
2019-10-04HU00007090760,6860783.524.410.000
2019-10-03HU00007090760,6851923.519.860.000
2019-10-02HU00007090760,6915123.552.330.000
2019-10-01HU00007090760,7029963.611.320.000
2019-09-30HU00007090760,7182653.689.760.000
2019-09-27HU00007090760,7186553.691.760.000
2019-09-26HU00007090760,6865173.526.670.000
2019-09-25HU00007090760,6855773.521.840.000
2019-09-24HU00007090760,6845043.516.330.000
2019-09-23HU00007090760,6650553.416.420.000
2019-09-20HU00007090760,6617003.399.180.000
2019-09-19HU00007090760,6615003.398.160.000
2019-09-18HU00007090760,6779483.482.650.000
2019-09-17HU00007090760,6718793.451.470.000
2019-09-16HU00007090760,6751333.468.190.000
2019-09-13HU00007090760,6825213.506.140.000
2019-09-12HU00007090760,6696613.440.080.000
2019-09-11HU00007090760,6623923.402.740.000
2019-09-10HU00007090760,6560613.370.220.000
2019-09-09HU00007090760,6509393.343.900.000
2019-09-06HU00007090760,6407353.291.490.000
2019-09-05HU00007090760,6523263.351.030.000
2019-09-04HU00007090760,6524373.351.600.000
2019-09-03HU00007090760,6403773.289.640.000
2019-09-02HU00007090760,6296653.234.620.000
2019-08-30HU00007090760,6101803.134.520.000
2019-08-29HU00007090760,6089613.128.260.000
2019-08-28HU00007090760,6045233.105.460.000
2019-08-27HU00007090760,5998773.081.600.000
2019-08-26HU00007090760,6105123.136.230.000
2019-08-23HU00007090760,6160743.164.800.000
2019-08-22HU00007090760,6017933.091.440.000
2019-08-21HU00007090760,6079773.123.210.000
2019-08-16HU00007090760,6244703.207.930.000
2019-08-15HU00007090760,6255263.213.360.000
2019-08-14HU00007090760,6512033.345.260.000
2019-08-13HU00007090760,6512033.345.260.000
2019-08-12HU00007090760,6512033.345.260.000
2019-08-10HU00007090760,6512033.345.260.000
2019-08-09HU00007090760,6512033.345.260.000
2019-08-08HU00007090760,6538863.359.040.000
2019-08-07HU00007090760,6484753.331.250.000
2019-08-06HU00007090760,6528243.353.590.000
2019-08-05HU00007090760,6499433.338.790.000
2019-08-02HU00007090760,6573303.376.740.000
2019-08-01HU00007090760,6718893.451.520.000
2019-07-31HU00007090760,6770683.478.130.000
2019-07-30HU00007090760,6771113.478.350.000
2019-07-29HU00007090760,6753813.469.460.000
2019-07-26HU00007090760,6635153.408.510.000
2019-07-25HU00007090760,6516613.347.610.000
2019-07-24HU00007090760,6600643.390.780.000
2019-07-23HU00007090760,6556783.368.250.000
2019-07-22HU00007090760,6405093.290.320.000
2019-07-19HU00007090760,6490533.334.220.000
2019-07-18HU00007090760,6430263.303.260.000
2019-07-17HU00007090760,6331163.252.350.000
2019-07-16HU00007090760,6164933.166.950.000
2019-07-15HU00007090760,6106863.137.120.000
2019-07-12HU00007090760,6117083.142.370.000
2019-07-11HU00007090760,6282423.227.310.000
2019-07-10HU00007090760,6190723.180.200.000
2019-07-09HU00007090760,6081363.124.020.000
2019-07-08HU00007090760,6198853.184.380.000
2019-07-05HU00007090760,6347673.260.830.000
2019-07-04HU00007090760,6303263.238.010.000
2019-07-03HU00007090760,6235603.203.260.000
2019-07-02HU00007090760,6241463.206.270.000
2019-07-01HU00007090760,6179833.174.610.000
2019-06-28HU00007090760,5864863.012.810.000
2019-06-27HU00007090760,5777592.967.980.000
2019-06-26HU00007090760,5745432.951.450.000
2019-06-25HU00007090760,5738082.947.680.000
2019-06-24HU00007090760,5791422.975.080.000
2019-06-21HU00007090760,5679462.917.570.000
2019-06-20HU00007090760,5776872.967.600.000
2019-06-19HU00007090760,5649662.902.260.000
2019-06-18HU00007090760,5650842.902.860.000
2019-06-17HU00007090760,5475582.790.830.000
2019-06-14HU00007090760,5321752.710.430.000
2019-06-13HU00007090760,5379522.739.850.000
2019-06-12HU00007090760,5493122.797.710.000
2019-06-11HU00007090760,5515722.809.220.000
2019-06-07HU00007090760,5541582.822.390.000
2019-06-06HU00007090760,5369662.734.820.000
2019-06-05HU00007090760,5369662.734.820.000
2019-06-04HU00007090760,5369662.734.820.000
2019-06-03HU00007090760,5385542.742.920.000
2019-05-31HU00007090760,5416092.758.470.000
2019-05-30HU00007090760,5329572.714.410.000
2019-05-29HU00007090760,5111592.603.390.000
2019-05-28HU00007090760,5032642.563.180.000
2019-05-27HU00007090760,4958952.525.650.000
2019-05-24HU00007090760,4990542.541.730.000
2019-05-23HU00007090760,4880052.485.460.000
2019-05-22HU00007090760,4851662.471.000.000
2019-05-21HU00007090760,4985922.539.380.000
2019-05-20HU00007090760,5075952.585.240.000
2019-05-17HU00007090760,5034152.563.950.000
2019-05-16HU00007090760,5070042.582.220.000
2019-05-15HU00007090760,5044352.569.140.000
2019-05-14HU00007090760,5062692.578.480.000
2019-05-13HU00007090760,4918342.504.970.000
2019-05-10HU00007090760,5000842.546.980.000
2019-05-09HU00007090760,4952562.522.390.000
2019-05-08HU00007090760,5080412.587.510.000
2019-05-07HU00007090760,5108802.601.970.000
2019-05-06HU00007090760,5364972.732.440.000
2019-05-03HU00007090760,5446842.774.130.000
2019-05-02HU00007090760,5460782.781.230.000
2019-04-30HU00007090760,5505972.804.250.000
2019-04-29HU00007090760,5498112.800.250.000
2019-04-26HU00007090760,5536772.819.940.000
2019-04-25HU00007090760,5551152.827.260.000
2019-04-24HU00007090760,5654122.879.700.000
2019-04-23HU00007090760,5709952.908.140.000
2019-04-18HU00007090760,5702612.904.400.000
2019-04-17HU00007090760,5822352.965.380.000
2019-04-16HU00007090760,5703512.904.860.000
2019-04-15HU00007090760,5624372.864.550.000
2019-04-12HU00007090760,5694892.900.470.000
2019-04-11HU00007090760,5781282.944.470.000
2019-04-10HU00007090760,5889882.999.780.000
2019-04-09HU00007090760,5979013.045.170.000
2019-04-08HU00007090760,5895343.002.560.000
2019-04-05HU00007090760,6089093.101.240.000
2019-04-04HU00007090760,6021943.067.040.000
2019-04-03HU00007090760,5773002.940.250.000
2019-04-02HU00007090760,5832442.970.530.000
2019-04-01HU00007090760,5773962.940.740.000
2019-03-29HU00007090760,5761622.934.450.000
2019-03-28HU00007090760,5667722.886.630.000
2019-03-27HU00007090760,5849192.979.060.000
2019-03-26HU00007090760,5885722.997.660.000
2019-03-25HU00007090760,5891303.000.510.000
2019-03-22HU00007090760,6042653.077.590.000
2019-03-21HU00007090760,6313763.215.670.000
2019-03-20HU00007090760,6256143.186.320.000
2019-03-19HU00007090760,6345313.231.740.000
2019-03-18HU00007090760,6372163.245.410.000
2019-03-14HU00007090760,6220913.168.380.000
2019-03-13HU00007090760,6219563.167.690.000
2019-03-12HU00007090760,6230183.173.100.000
2019-03-11HU00007090760,6188663.151.950.000
2019-03-08HU00007090760,6218583.167.190.000
2019-03-07HU00007090760,6235853.175.990.000
2019-03-06HU00007090760,6376093.247.410.000
2019-03-05HU00007090760,6401713.260.460.000
2019-03-04HU00007090760,6411183.265.280.000
2019-03-01HU00007090760,6358713.238.560.000
2019-02-28HU00007090760,6478003.299.310.000
2019-02-27HU00007090760,6474283.297.420.000
2019-02-26HU00007090760,6564673.343.460.000
2019-02-25HU00007090760,6512123.316.690.000
2019-02-22HU00007090760,6407523.263.420.000
2019-02-21HU00007090760,6359433.238.930.000
2019-02-20HU00007090760,6338763.228.400.000
2019-02-19HU00007090760,6372353.245.510.000
2019-02-18HU00007090760,6372723.245.700.000
2019-02-15HU00007090760,6498483.309.750.000
2019-02-14HU00007090760,6452613.286.380.000
2019-02-13HU00007090760,6438173.279.030.000
2019-02-12HU00007090760,6585283.353.960.000
2019-02-11HU00007090760,6644223.383.970.000
2019-02-08HU00007090760,6510493.315.860.000
2019-02-07HU00007090760,6533513.327.590.000
2019-02-06HU00007090760,6527333.324.440.000
2019-02-05HU00007090760,6503303.312.200.000
2019-02-04HU00007090760,6452803.286.480.000
2019-02-01HU00007090760,6495893.308.430.000
2019-01-31HU00007090760,6522573.322.020.000
2019-01-30HU00007090760,6473813.297.180.000
2019-01-29HU00007090760,6403723.261.480.000
2019-01-28HU00007090760,6313343.215.450.000
2019-01-25HU00007090760,6385583.252.250.000
2019-01-24HU00007090760,6417183.268.340.000
2019-01-23HU00007090760,6255723.186.110.000
2019-01-22HU00007090760,6175473.145.230.000
2019-01-21HU00007090760,6068633.090.820.000
2019-01-18HU00007090760,6084703.099.000.000
2019-01-17HU00007090760,6047263.079.930.000
2019-01-16HU00007090760,5932783.021.630.000
2019-01-15HU00007090760,5674402.890.040.000
2019-01-14HU00007090760,5512082.807.360.000
2019-01-11HU00007090760,5524582.813.730.000
2019-01-10HU00007090760,5450342.775.920.000
2019-01-09HU00007090760,5457032.779.330.000
2019-01-08HU00007090760,5523612.825.240.000
2019-01-07HU00007090760,5542592.834.940.000
2019-01-04HU00007090760,5468832.797.210.000
2019-01-03HU00007090760,5346472.734.630.000
2019-01-02HU00007090760,5533362.830.220.000
2018-12-28HU00007090760,5693212.911.980.000
2018-12-27HU00007090760,5710222.920.680.000
2018-12-21HU00007090760,5735683.012.710.000
2018-12-20HU00007090760,5778683.035.290.000
2018-12-19HU00007090760,5754253.022.460.000
2018-12-18HU00007090760,5668242.977.280.000
2018-12-17HU00007090760,5584282.933.180.000
2018-12-15HU00007090760,5619822.951.850.000
2018-12-14HU00007090760,5619822.951.850.000
2018-12-13HU00007090760,5631152.957.800.000
2018-12-12HU00007090760,5602372.942.680.000
2018-12-11HU00007090760,5673902.980.260.000
2018-12-10HU00007090760,5775363.033.550.000
2018-12-07HU00007090760,5803553.048.360.000
2018-12-06HU00007090760,5744543.017.360.000
2018-12-05HU00007090760,5841763.068.420.000
2018-12-04HU00007090760,5891793.094.700.000
2018-12-03HU00007090760,6057863.181.930.000
2018-12-01HU00007090760,6156243.233.610.000
2018-11-30HU00007090760,6156243.233.610.000
2018-11-29HU00007090760,6140463.225.320.000
2018-11-28HU00007090760,6018763.161.390.000
2018-11-27HU00007090760,5974543.207.950.000
2018-11-26HU00007090760,5968013.204.440.000
2018-11-23HU00007090760,5832693.131.790.000
2018-11-22HU00007090760,5765503.095.710.000
2018-11-21HU00007090760,5724343.073.610.000
2018-11-20HU00007090760,5678543.049.010.000
2018-11-19HU00007090760,5863793.148.480.000
2018-11-16HU00007090760,5828733.129.660.000
2018-11-15HU00007090760,5754143.089.610.000
2018-11-14HU00007090760,5756073.090.650.000
2018-11-13HU00007090760,5682413.051.100.000
2018-11-12HU00007090760,5601533.007.660.000
2018-11-10HU00007090760,5632853.024.480.000
2018-11-09HU00007090760,5632853.024.480.000
2018-11-08HU00007090760,5725673.074.320.000
2018-11-07HU00007090760,5883613.159.130.000
2018-11-06HU00007090760,5866083.149.710.000
2018-11-05HU00007090760,5863513.148.330.000
2018-10-31HU00007090760,5499812.953.050.000
2018-10-30HU00007090760,5476252.940.400.000
2018-10-29HU00007090760,5430552.915.860.000
2018-10-26HU00007090760,5337002.865.630.000
2018-10-25HU00007090760,5413753.112.840.000
2018-10-24HU00007090760,5308583.052.370.000
2018-10-19HU00007090760,5585783.211.750.000
2018-10-18HU00007090760,5694493.308.260.000
2018-10-17HU00007090760,5632623.272.320.000
2018-10-16HU00007090760,5467193.176.210.000
2018-10-15HU00007090760,5453873.168.470.000
2018-10-13HU00007090760,5233963.040.720.000
2018-10-12HU00007090760,5233963.040.720.000
2018-10-11HU00007090760,5127392.978.800.000
2018-10-10HU00007090760,5003012.906.540.000
2018-10-09HU00007090760,5098282.961.890.000
2018-10-08HU00007090760,5043242.929.910.000
2018-10-05HU00007090760,4953962.878.050.000
2018-10-04HU00007090760,4905742.850.030.000
2018-10-03HU00007090760,5133122.982.130.000
2018-10-02HU00007090760,5225363.035.720.000
2018-10-01HU00007090760,5273733.063.820.000
2018-09-28HU00007090760,5340453.102.580.000
2018-09-27HU00007090760,5207312.941.230.000
2018-09-26HU00007090760,5066572.861.740.000
2018-09-25HU00007090760,5088432.874.090.000
2018-09-24HU00007090760,5040402.846.950.000
2018-09-21HU00007090760,4884412.758.850.000
2018-09-20HU00007090760,4834722.730.780.000
2018-09-19HU00007090760,4873092.752.460.000
2018-09-18HU00007090760,4736302.675.200.000
2018-09-17HU00007090760,4791302.706.260.000
2018-09-14HU00007090760,4893672.764.080.000
2018-09-13HU00007090760,4730632.671.990.000
2018-09-12HU00007090760,4601052.598.800.000
2018-09-11HU00007090760,4556142.573.430.000
2018-09-10HU00007090760,4571652.582.190.000
2018-09-07HU00007090760,4597022.596.520.000
2018-09-06HU00007090760,4528732.557.950.000
2018-09-05HU00007090760,4498882.541.090.000
2018-09-04HU00007090760,4516481.491.830.000
2018-09-03HU00007090760,4560231.506.280.000
2018-08-31HU00007090760,4517491.492.160.000
2018-08-30HU00007090760,4514121.491.050.000
2018-08-29HU00007090760,4661431.539.710.000
2018-08-28HU00007090760,4793441.583.310.000
2018-08-27HU00007090760,4754391.570.420.000
2018-08-24HU00007090760,4884301.613.330.000
2018-08-23HU00007090760,4884301.613.330.000
2018-08-22HU00007090760,4884301.613.330.000
2018-08-21HU00007090760,4884301.613.330.000
2018-08-17HU00007090760,4884301.613.330.000
2018-08-16HU00007090760,4916611.624.000.000
2018-08-15HU00007090760,4799901.585.450.000
2018-08-14HU00007090760,4588981.515.780.000
2018-08-13HU00007090760,4404871.454.970.000
2018-08-10HU00007090760,5172721.708.600.000
2018-08-09HU00007090760,5758401.902.050.000
2018-08-08HU00007090760,5875751.940.810.000
2018-08-07HU00007090760,5877651.887.440.000
2018-08-06HU00007090760,5896701.893.560.000
2018-08-03HU00007090760,6079251.952.180.000
2018-08-02HU00007090760,5993681.924.700.000
2018-08-01HU00007090760,6331132.033.060.000
2018-07-31HU00007090760,6366342.044.370.000
2018-07-30HU00007090760,6369892.045.510.000
2018-07-27HU00007090760,6425512.063.370.000
2018-07-26HU00007090760,6392462.052.750.000
2018-07-25HU00007090760,6401882.055.780.000
2018-07-24HU00007090760,6315732.028.110.000
2018-07-23HU00007090760,6545082.101.760.000
2018-07-20HU00007090760,6408352.057.860.000
2018-07-19HU00007090760,6284552.018.100.000
2018-07-18HU00007090760,6276922.015.650.000
2018-07-17HU00007090760,6085891.954.310.000
2018-07-16HU00007090760,5993801.924.740.000
2018-07-13HU00007090760,6118821.964.880.000
2018-07-12HU00007090760,6154941.976.480.000
2018-07-11HU00007090760,6319132.029.210.000
2018-07-10HU00007090760,6751632.168.090.000
2018-07-09HU00007090760,7264592.332.810.000
2018-07-06HU00007090760,7174302.303.820.000
2018-07-05HU00007090760,7151092.296.370.000
2018-07-04HU00007090760,7033022.258.450.000
2018-07-03HU00007090760,7080422.273.670.000
2018-07-02HU00007090760,7250012.328.130.000
2018-06-29HU00007090760,7287542.340.180.000
2018-06-28HU00007090760,7226982.320.740.000
2018-06-27HU00007090760,7083272.274.590.000
2018-06-26HU00007090760,6825942.191.950.000
2018-06-25HU00007090760,6890122.212.560.000
2018-06-22HU00007090760,6916992.221.190.000
2018-06-21HU00007090760,6912102.219.620.000
2018-06-20HU00007090760,6780302.177.300.000
2018-06-19HU00007090760,6788702.180.000.000
2018-06-18HU00007090760,6703782.152.730.000
2018-06-15HU00007090760,6764372.172.180.000
2018-06-14HU00007090760,6773052.174.970.000
2018-06-13HU00007090760,6621062.126.160.000
2018-06-12HU00007090760,6952812.232.700.000
2018-06-11HU00007090760,7065162.268.770.000
2018-06-08HU00007090760,6989752.244.560.000
2018-06-07HU00007090760,7031472.257.950.000
2018-06-06HU00007090760,6841792.197.040.000
2018-06-05HU00007090760,6969102.237.930.000
2018-06-04HU00007090760,7086102.275.500.000
2018-06-01HU00007090760,7165752.301.070.000
2018-05-31HU00007090760,7451452.392.820.000
2018-05-30HU00007090760,7770642.495.320.000
2018-05-29HU00007090760,7741582.485.990.000
2018-05-28HU00007090760,7710302.475.940.000
2018-05-25HU00007090760,7255492.329.890.000
2018-05-24HU00007090760,7108202.282.590.000
2018-05-23HU00007090760,6947552.231.010.000
2018-05-22HU00007090760,7400402.376.430.000
2018-05-18HU00007090760,7499522.408.260.000
2018-05-17HU00007090760,7489052.404.890.000
2018-05-16HU00007090760,7440722.389.370.000
2018-05-15HU00007090760,7557682.426.930.000
2018-05-14HU00007090760,7731572.482.770.000
2018-05-11HU00007090760,7769852.495.060.000
2018-05-10HU00007090760,7862402.524.780.000
2018-05-09HU00007090760,7752542.489.500.000
2018-05-08HU00007090760,7499052.408.110.000
2018-05-07HU00007090760,7679652.466.100.000
2018-05-04HU00007090760,7738652.485.040.000
2018-05-03HU00007090760,7842962.518.540.000
2018-05-02HU00007090760,8147522.616.340.000
2018-04-27HU00007090760,8397642.696.660.000
2018-04-26HU00007090760,8205972.635.110.000
2018-04-25HU00007090760,8198472.632.700.000
2018-04-24HU00007090760,8372862.688.700.000
2018-04-23HU00007090760,8315122.670.160.000
2018-04-21HU00007090760,8369812.687.720.000
2018-04-20HU00007090760,8369812.687.720.000
2018-04-19HU00007090760,8412002.701.270.000
2018-04-18HU00007090760,8271522.656.160.000
2018-04-17HU00007090760,7955102.554.550.000
2018-04-16HU00007090760,8153132.618.140.000
2018-04-13HU00007090760,8120062.607.520.000
2018-04-12HU00007090760,8045832.583.690.000
2018-04-11HU00007090760,8003712.570.160.000
2018-04-10HU00007090760,8328412.674.430.000
2018-04-09HU00007090760,8604872.763.210.000
2018-04-06HU00007090760,8729102.803.100.000
2018-04-05HU00007090760,8763772.814.230.000
2018-04-04HU00007090760,8736742.805.550.000
2018-04-03HU00007090760,8834742.837.020.000
2018-03-29HU00007090760,8812622.829.920.000
2018-03-28HU00007090760,8649222.777.450.000
2018-03-27HU00007090760,8788752.822.250.000
2018-03-26HU00007090760,8834702.837.010.000
2018-03-23HU00007090760,8954062.875.340.000
2018-03-22HU00007090760,9079722.915.690.000
2018-03-21HU00007090760,9145052.936.670.000
2018-03-20HU00007090760,8977092.882.730.000
2018-03-19HU00007090760,8927792.866.900.000
2018-03-14HU00007090760,9272392.977.560.000
2018-03-13HU00007090760,9368553.008.440.000
2018-03-12HU00007090760,9535883.062.170.000
2018-03-10HU00007090760,9398243.017.970.000
2018-03-09HU00007090760,9398243.017.970.000
2018-03-08HU00007090760,9346653.001.410.000
2018-03-07HU00007090760,9417773.024.250.000
2018-03-06HU00007090760,9498733.045.240.000
2018-03-05HU00007090760,9489363.042.240.000
2018-03-02HU00007090760,9579923.071.270.000
2018-03-01HU00007090760,9708833.112.600.000
2018-02-28HU00007090760,9850103.157.890.000
2018-02-27HU00007090760,9751233.126.190.000
2018-02-26HU00007090760,9755453.127.550.000
2018-02-23HU00007090760,9669223.099.900.000
2018-02-22HU00007090760,9553863.062.920.000
2018-02-21HU00007090760,9502953.046.600.000
2018-02-20HU00007090760,9290772.978.570.000
2018-02-19HU00007090760,9457623.032.060.000
2018-02-16HU00007090760,9451963.030.250.000
2018-02-15HU00007090760,9382413.007.950.000
2018-02-14HU00007090760,9203012.950.440.000
2018-02-13HU00007090760,9329522.990.990.000
2018-02-12HU00007090760,9383153.008.190.000
2018-02-09HU00007090760,9242702.963.160.000
2018-02-08HU00007090760,9295022.979.940.000
2018-02-07HU00007090760,9385013.008.790.000
2018-02-06HU00007090760,9315672.986.560.000
2018-02-05HU00007090760,9431163.023.580.000
2018-02-02HU00007090760,9523753.053.270.000
2018-02-01HU00007090760,9655373.071.460.000
2018-01-31HU00007090760,9720493.092.180.000
2018-01-30HU00007090760,9635903.065.270.000
2018-01-29HU00007090760,9701813.086.230.000
2018-01-26HU00007090760,9797593.116.700.000
2018-01-25HU00007090760,9607263.056.160.000
2018-01-24HU00007090760,9724723.093.520.000
2018-01-23HU00007090760,9646693.068.700.000
2018-01-22HU00007090760,9450633.006.330.000
2018-01-19HU00007090760,9349402.974.130.000
2018-01-18HU00007090760,9445403.004.670.000
2018-01-17HU00007090760,9388952.986.710.000
2018-01-16HU00007090760,9211782.930.350.000
2018-01-15HU00007090760,9204392.928.000.000
2018-01-12HU00007090760,9490673.019.070.000
2018-01-11HU00007090760,9548053.037.320.000
2018-01-10HU00007090760,9535183.033.230.000
2018-01-09HU00007090760,9672693.076.970.000
2018-01-08HU00007090760,9766693.106.870.000
2018-01-05HU00007090760,9758963.104.420.000
2018-01-04HU00007090760,9633803.064.600.000
2018-01-03HU00007090760,9706513.066.730.000
2018-01-02HU00007090760,9792733.093.970.000
2017-12-29HU00007090760,9700913.064.960.000
2017-12-28HU00007090760,9583433.027.840.000
2017-12-27HU00007090760,9391312.967.140.000
2017-12-22HU00007090760,9366702.959.370.000
2017-12-21HU00007090760,9374382.961.790.000
2017-12-20HU00007090760,9326642.946.710.000
2017-12-19HU00007090760,9317272.943.750.000
2017-12-18HU00007090760,9342522.951.730.000
2017-12-15HU00007090760,9238542.918.880.000
2017-12-14HU00007090760,9310192.941.510.000
2017-12-13HU00007090760,9195712.905.340.000
2017-12-12HU00007090760,9280772.932.220.000
2017-12-11HU00007090760,9285402.933.680.000
2017-12-08HU00007090760,9149652.890.790.000
2017-12-07HU00007090760,8960692.831.090.000
2017-12-06HU00007090760,8865702.801.080.000
2017-12-05HU00007090760,8856652.798.220.000
2017-12-04HU00007090760,8624852.724.990.000
2017-12-01HU00007090760,8421282.660.670.000
2017-11-30HU00007090760,8468482.675.580.000
2017-11-29HU00007090760,8243692.604.560.000
2017-11-28HU00007090760,8261172.610.080.000
2017-11-27HU00007090760,8388152.650.200.000
2017-11-24HU00007090760,8397772.653.240.000
2017-11-23HU00007090760,8559302.704.270.000
2017-11-22HU00007090760,8601082.650.470.000
2017-11-21HU00007090760,8568102.640.310.000
2017-11-20HU00007090760,8567552.640.140.000
2017-11-17HU00007090760,8767412.656.730.000
2017-11-16HU00007090760,8930452.706.140.000
2017-11-15HU00007090760,8816402.671.580.000
2017-11-14HU00007090760,9092532.755.250.000
2017-11-13HU00007090760,8982052.721.770.000
2017-11-10HU00007090760,9020452.733.410.000
2017-11-09HU00007090760,9213472.791.900.000
2017-11-08HU00007090760,9251362.803.380.000
2017-11-07HU00007090760,9382792.759.250.000
2017-11-06HU00007090760,9579352.817.050.000
2017-11-03HU00007090760,9410402.767.370.000
2017-11-02HU00007090760,9653632.838.900.000
2017-10-31HU00007090760,9492612.791.540.000
2017-10-30HU00007090760,9329342.743.530.000
2017-10-27HU00007090760,9195892.704.280.000
2017-10-26HU00007090760,9121532.682.420.000
2017-10-25HU00007090760,9328282.743.220.000
2017-10-24HU00007090760,9244612.718.610.000
2017-10-20HU00007090760,9499092.793.450.000
2017-10-19HU00007090760,9515612.798.310.000
2017-10-18HU00007090760,9368122.754.930.000
2017-10-17HU00007090760,9407522.766.520.000
2017-10-16HU00007090760,9394762.762.770.000
2017-10-13HU00007090760,9332452.744.440.000
2017-10-12HU00007090760,9350092.749.630.000
2017-10-11HU00007090760,9112552.646.780.000
2017-10-10HU00007090760,9147652.656.970.000
2017-10-09HU00007090760,8982292.608.940.000
2017-10-06HU00007090760,9546252.772.750.000
2017-10-05HU00007090760,9624052.795.340.000
2017-10-04HU00007090760,9671032.808.990.000
2017-10-03HU00007090760,9578572.782.130.000
2017-10-02HU00007090760,9597502.787.630.000
2017-09-29HU00007090760,9539742.770.860.000
2017-09-28HU00007090760,9512532.762.950.000
2017-09-27HU00007090760,9428252.738.470.000
2017-09-26HU00007090760,9728352.825.640.000
2017-09-25HU00007090760,9487222.755.600.000
2017-09-22HU00007090760,9689412.814.330.000
2017-09-21HU00007090760,9669232.808.470.000
2017-09-20HU00007090760,9718112.822.660.000
2017-09-19HU00007090760,9702762.818.200.000
2017-09-18HU00007090761,0065852.923.670.000
2017-09-15HU00007090761,0270382.983.070.000
2017-09-14HU00007090761,0214192.966.750.000
2017-09-13HU00007090761,0159092.950.750.000
2017-09-12HU00007090761,0218592.968.030.000
2017-09-11HU00007090761,0256142.978.940.000
2017-09-08HU00007090761,0038382.915.690.000
2017-09-07HU00007090761,0226252.970.250.000
2017-09-06HU00007090761,0181432.957.240.000
2017-09-05HU00007090761,0191052.960.030.000
2017-09-04HU00007090761,0249562.977.030.000
2017-09-01HU00007090761,0249562.977.030.000
2017-08-31HU00007090761,0249562.977.030.000
2017-08-30HU00007090761,0256862.979.150.000
2017-08-29HU00007090761,0118622.938.990.000
2017-08-28HU00007090761,0215302.967.080.000
2017-08-25HU00007090761,0176132.955.700.000
2017-08-24HU00007090761,0070392.924.990.000
2017-08-23HU00007090761,0000842.904.780.000
2017-08-22HU00007090761,0021832.910.880.000
2017-08-21HU00007090760,9979962.898.720.000
2017-08-18HU00007090760,9822252.852.910.000
2017-08-17HU00007090760,9883562.870.720.000
2017-08-16HU00007090760,9854532.862.290.000
2017-08-15HU00007090760,9858952.863.570.000
2017-08-14HU00007090761,0016882.909.440.000