| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H tőkevédett forint pénzpiaci nyíltvégű befektetési alap E sorozat | ||||
| Évesített hozam: -0,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-01-02 | HU0000709027 | 1,171826 | 79.899.600 | |
| 2018-12-28 | HU0000709027 | 1,171826 | 79.899.600 | |
| 2018-12-27 | HU0000709027 | 1,171827 | 79.899.700 | |
| 2018-12-21 | HU0000709027 | 1,171885 | 79.903.700 | |
| 2018-12-20 | HU0000709027 | 1,171895 | 79.904.300 | |
| 2018-12-19 | HU0000709027 | 1,171905 | 79.905.000 | |
| 2018-12-18 | HU0000709027 | 1,171928 | 79.906.600 | |
| 2018-12-17 | HU0000709027 | 1,171937 | 79.907.200 | |
| 2018-12-15 | HU0000709027 | 1,171956 | 79.908.500 | |
| 2018-12-14 | HU0000709027 | 1,171975 | 79.909.800 | |
|
|
||||
| 2018-12-13 | HU0000709027 | 1,171986 | 79.910.500 | |
| 2018-12-12 | HU0000709027 | 1,171995 | 79.911.200 | |
| 2018-12-11 | HU0000709027 | 1,172005 | 82.887.900 | |
| 2018-12-10 | HU0000709027 | 1,172014 | 82.888.600 | |
| 2018-12-07 | HU0000709027 | 1,172041 | 82.890.500 | |
| 2018-12-06 | HU0000709027 | 1,172050 | 82.922.700 | |
| 2018-12-05 | HU0000709027 | 1,172059 | 82.923.400 | |
| 2018-12-04 | HU0000709027 | 1,172068 | 82.924.000 | |
| 2018-12-03 | HU0000709027 | 1,172077 | 82.924.600 | |
| 2018-12-01 | HU0000709027 | 1,172095 | 85.667.700 | |
| 2018-11-30 | HU0000709027 | 1,172105 | 85.668.400 | |
| 2018-11-29 | HU0000709027 | 1,172114 | 85.669.100 | |
| 2018-11-28 | HU0000709027 | 1,172123 | 85.669.700 | |
| 2018-11-27 | HU0000709027 | 1,172132 | 85.670.400 | |
| 2018-11-26 | HU0000709027 | 1,172141 | 85.671.000 | |
| 2018-11-23 | HU0000709027 | 1,172168 | 85.673.000 | |
| 2018-11-22 | HU0000709027 | 1,172177 | 85.673.600 | |
| 2018-11-21 | HU0000709027 | 1,172186 | 85.674.300 | |
| 2018-11-20 | HU0000709027 | 1,172195 | 87.218.800 | |
| 2018-11-19 | HU0000709027 | 1,172204 | 87.219.500 | |
| 2018-11-16 | HU0000709027 | 1,172231 | 87.221.400 | |
| 2018-11-15 | HU0000709027 | 1,172240 | 87.222.200 | |
| 2018-11-14 | HU0000709027 | 1,172249 | 87.222.800 | |
| 2018-11-13 | HU0000709027 | 1,172258 | 87.223.500 | |
| 2018-11-12 | HU0000709027 | 1,172267 | 87.224.100 | |
| 2018-11-10 | HU0000709027 | 1,172284 | 87.225.400 | |
| 2018-11-09 | HU0000709027 | 1,172292 | 87.226.000 | |
| 2018-11-08 | HU0000709027 | 1,172301 | 87.226.700 | |
| 2018-11-07 | HU0000709027 | 1,172310 | 87.227.300 | |
| 2018-11-06 | HU0000709027 | 1,172318 | 87.227.900 | |
| 2018-11-05 | HU0000709027 | 1,172326 | 87.228.500 | |
| 2018-10-31 | HU0000709027 | 1,172370 | 87.231.800 | |
| 2018-10-30 | HU0000709027 | 1,172378 | 87.232.400 | |
| 2018-10-29 | HU0000709027 | 1,172387 | 87.233.100 | |
| 2018-10-26 | HU0000709027 | 1,172414 | 87.235.100 | |
| 2018-10-25 | HU0000709027 | 1,172422 | 87.235.700 | |
| 2018-10-24 | HU0000709027 | 1,172431 | 87.236.300 | |
| 2018-10-19 | HU0000709027 | 1,172475 | 87.239.600 | |
| 2018-10-18 | HU0000709027 | 1,172483 | 87.240.300 | |
| 2018-10-17 | HU0000709027 | 1,172491 | 87.240.800 | |
| 2018-10-16 | HU0000709027 | 1,172497 | 87.241.300 | |
| 2018-10-15 | HU0000709027 | 1,172506 | 87.242.000 | |
| 2018-10-13 | HU0000709027 | 1,172524 | 87.243.200 | |
| 2018-10-12 | HU0000709027 | 1,172531 | 87.243.800 | |
| 2018-10-11 | HU0000709027 | 1,172540 | 87.244.400 | |
| 2018-10-10 | HU0000709027 | 1,172550 | 87.245.200 | |
| 2018-10-09 | HU0000709027 | 1,172559 | 87.245.900 | |
| 2018-10-08 | HU0000709027 | 1,172566 | 87.246.400 | |
| 2018-10-05 | HU0000709027 | 1,172590 | 87.248.200 | |
| 2018-10-04 | HU0000709027 | 1,172600 | 87.248.900 | |
| 2018-10-03 | HU0000709027 | 1,172591 | 87.248.300 | |
| 2018-10-02 | HU0000709027 | 1,172598 | 87.248.800 | |
| 2018-10-01 | HU0000709027 | 1,172604 | 87.249.200 | |
| 2018-09-28 | HU0000709027 | 1,172626 | 87.250.900 | |
| 2018-09-27 | HU0000709027 | 1,172644 | 87.252.200 | |
| 2018-09-26 | HU0000709027 | 1,172651 | 87.252.800 | |
| 2018-09-25 | HU0000709027 | 1,172657 | 87.253.100 | |
| 2018-09-24 | HU0000709027 | 1,172667 | 87.254.000 | |
| 2018-09-21 | HU0000709027 | 1,172667 | 87.253.900 | |
| 2018-09-20 | HU0000709027 | 1,172676 | 87.254.600 | |
| 2018-09-19 | HU0000709027 | 1,172684 | 87.552.200 | |
| 2018-09-18 | HU0000709027 | 1,172691 | 87.552.700 | |
| 2018-09-17 | HU0000709027 | 1,172698 | 87.553.200 | |
| 2018-09-14 | HU0000709027 | 1,172718 | 87.554.700 | |
| 2018-09-13 | HU0000709027 | 1,172725 | 87.555.200 | |
| 2018-09-12 | HU0000709027 | 1,172731 | 87.555.700 | |
| 2018-09-11 | HU0000709027 | 1,172737 | 87.556.100 | |
| 2018-09-10 | HU0000709027 | 1,172743 | 87.556.600 | |
| 2018-09-07 | HU0000709027 | 1,172762 | 87.558.000 | |
| 2018-09-06 | HU0000709027 | 1,172768 | 87.558.400 | |
| 2018-09-05 | HU0000709027 | 1,172774 | 87.558.900 | |
| 2018-09-04 | HU0000709027 | 1,172780 | 87.559.400 | |
| 2018-09-03 | HU0000709027 | 1,172787 | 87.559.800 | |
| 2018-08-31 | HU0000709027 | 1,172805 | 87.561.200 | |
| 2018-08-30 | HU0000709027 | 1,172811 | 87.561.600 | |
| 2018-08-29 | HU0000709027 | 1,172817 | 87.562.100 | |
| 2018-08-28 | HU0000709027 | 1,172823 | 87.562.500 | |
| 2018-08-27 | HU0000709027 | 1,172829 | 87.563.000 | |
| 2018-08-24 | HU0000709027 | 1,172847 | 87.564.300 | |
| 2018-08-23 | HU0000709027 | 1,172853 | 91.077.400 | |
| 2018-08-22 | HU0000709027 | 1,172867 | 91.078.500 | |
| 2018-08-21 | HU0000709027 | 1,172873 | 91.079.000 | |
| 2018-08-17 | HU0000709027 | 1,172899 | 91.081.000 | |
| 2018-08-16 | HU0000709027 | 1,172904 | 91.081.400 | |
| 2018-08-15 | HU0000709027 | 1,172910 | 91.081.900 | |
| 2018-08-14 | HU0000709027 | 1,172916 | 91.082.400 | |
| 2018-08-13 | HU0000709027 | 1,172922 | 91.082.900 | |
| 2018-08-10 | HU0000709027 | 1,172941 | 91.084.300 | |
| 2018-08-09 | HU0000709027 | 1,172947 | 91.084.800 | |
| 2018-08-08 | HU0000709027 | 1,172948 | 91.084.800 | |
| 2018-08-07 | HU0000709027 | 1,172963 | 91.086.000 | |
| 2018-08-06 | HU0000709027 | 1,172969 | 91.086.500 | |
| 2018-08-03 | HU0000709027 | 1,172985 | 91.087.700 | |
| 2018-08-02 | HU0000709027 | 1,172986 | 91.087.800 | |
| 2018-08-01 | HU0000709027 | 1,172992 | 91.088.200 | |
| 2018-07-31 | HU0000709027 | 1,172993 | 91.088.400 | |
| 2018-07-30 | HU0000709027 | 1,173000 | 91.088.900 | |
| 2018-07-27 | HU0000709027 | 1,173014 | 91.090.000 | |
| 2018-07-26 | HU0000709027 | 1,173017 | 91.090.200 | |
| 2018-07-25 | HU0000709027 | 1,173026 | 91.090.900 | |
| 2018-07-24 | HU0000709027 | 1,172998 | 91.088.800 | |
| 2018-07-23 | HU0000709027 | 1,173001 | 91.089.000 | |
| 2018-07-20 | HU0000709027 | 1,173009 | 91.089.600 | |
| 2018-07-19 | HU0000709027 | 1,173008 | 91.089.500 | |
| 2018-07-18 | HU0000709027 | 1,173019 | 91.090.300 | |
| 2018-07-17 | HU0000709027 | 1,173020 | 91.090.500 | |
| 2018-07-16 | HU0000709027 | 1,173024 | 91.090.800 | |
| 2018-07-13 | HU0000709027 | 1,173040 | 91.092.000 | |
| 2018-07-12 | HU0000709027 | 1,173049 | 91.092.700 | |
| 2018-07-11 | HU0000709027 | 1,173063 | 91.093.800 | |
| 2018-07-10 | HU0000709027 | 1,173072 | 91.094.500 | |
| 2018-07-09 | HU0000709027 | 1,173082 | 91.095.300 | |
| 2018-07-06 | HU0000709027 | 1,173084 | 91.095.400 | |
| 2018-07-05 | HU0000709027 | 1,173089 | 91.095.800 | |
| 2018-07-04 | HU0000709027 | 1,173090 | 91.095.900 | |
| 2018-07-03 | HU0000709027 | 1,173112 | 91.097.600 | |
| 2018-07-02 | HU0000709027 | 1,173105 | 91.097.000 | |
| 2018-06-29 | HU0000709027 | 1,173140 | 91.099.700 | |
| 2018-06-28 | HU0000709027 | 1,173076 | 91.094.800 | |
| 2018-06-27 | HU0000709027 | 1,173104 | 91.097.000 | |
| 2018-06-26 | HU0000709027 | 1,173111 | 91.097.500 | |
| 2018-06-25 | HU0000709027 | 1,173128 | 91.098.800 | |
| 2018-06-22 | HU0000709027 | 1,173157 | 91.101.100 | |
| 2018-06-21 | HU0000709027 | 1,173165 | 91.101.700 | |
| 2018-06-20 | HU0000709027 | 1,173183 | 91.103.100 | |
| 2018-06-19 | HU0000709027 | 1,173177 | 91.102.600 | |
| 2018-06-18 | HU0000709027 | 1,173190 | 91.103.700 | |
| 2018-06-15 | HU0000709027 | 1,173230 | 91.106.800 | |
| 2018-06-14 | HU0000709027 | 1,173251 | 91.108.400 | |
| 2018-06-13 | HU0000709027 | 1,173264 | 91.109.400 | |
| 2018-06-12 | HU0000709027 | 1,173270 | 91.109.900 | |
| 2018-06-11 | HU0000709027 | 1,173281 | 91.110.700 | |
| 2018-06-08 | HU0000709027 | 1,173304 | 91.112.500 | |
| 2018-06-07 | HU0000709027 | 1,173315 | 91.113.400 | |
| 2018-06-06 | HU0000709027 | 1,173323 | 91.113.900 | |
| 2018-06-05 | HU0000709027 | 1,173325 | 91.114.100 | |
| 2018-06-04 | HU0000709027 | 1,173335 | 91.114.900 | |
| 2018-06-01 | HU0000709027 | 1,173359 | 91.116.700 | |
| 2018-05-31 | HU0000709027 | 1,173369 | 91.117.600 | |
| 2018-05-30 | HU0000709027 | 1,173379 | 91.118.300 | |
| 2018-05-29 | HU0000709027 | 1,173384 | 91.118.700 | |
| 2018-05-28 | HU0000709027 | 1,173392 | 91.119.300 | |
| 2018-05-25 | HU0000709027 | 1,173415 | 91.121.100 | |
| 2018-05-24 | HU0000709027 | 1,173427 | 91.122.100 | |
| 2018-05-23 | HU0000709027 | 1,173436 | 93.625.800 | |
| 2018-05-22 | HU0000709027 | 1,173446 | 91.846.700 | |
| 2018-05-18 | HU0000709027 | 1,173524 | 91.852.800 | |
| 2018-05-17 | HU0000709027 | 1,173534 | 91.853.500 | |
| 2018-05-16 | HU0000709027 | 1,173541 | 91.854.100 | |
| 2018-05-15 | HU0000709027 | 1,173559 | 91.855.500 | |
| 2018-05-14 | HU0000709027 | 1,173567 | 92.388.200 | |
| 2018-05-11 | HU0000709027 | 1,173597 | 92.390.600 | |
| 2018-05-10 | HU0000709027 | 1,173603 | 92.391.100 | |
| 2018-05-09 | HU0000709027 | 1,173615 | 92.392.100 | |
| 2018-05-08 | HU0000709027 | 1,173624 | 95.393.700 | |
| 2018-05-07 | HU0000709027 | 1,173636 | 96.433.500 | |
| 2018-05-04 | HU0000709027 | 1,173663 | 96.793.500 | |
| 2018-05-03 | HU0000709027 | 1,173672 | 92.754.200 | |
| 2018-05-02 | HU0000709027 | 1,173683 | 92.755.100 | |
| 2018-04-27 | HU0000709027 | 1,173726 | 92.758.500 | |
| 2018-04-26 | HU0000709027 | 1,173736 | 92.759.300 | |
| 2018-04-25 | HU0000709027 | 1,173746 | 92.760.100 | |
| 2018-04-24 | HU0000709027 | 1,173757 | 92.760.900 | |
| 2018-04-23 | HU0000709027 | 1,173764 | 92.761.500 | |
| 2018-04-21 | HU0000709027 | 1,173784 | 92.763.100 | |
| 2018-04-20 | HU0000709027 | 1,173792 | 92.988.800 | |
| 2018-04-19 | HU0000709027 | 1,173801 | 92.764.500 | |
| 2018-04-18 | HU0000709027 | 1,173810 | 92.765.200 | |
| 2018-04-17 | HU0000709027 | 1,173818 | 92.765.800 | |
| 2018-04-16 | HU0000709027 | 1,173828 | 92.766.600 | |
| 2018-04-13 | HU0000709027 | 1,173854 | 92.768.600 | |
| 2018-04-12 | HU0000709027 | 1,173863 | 92.769.400 | |
| 2018-04-11 | HU0000709027 | 1,173872 | 92.770.100 | |
| 2018-04-10 | HU0000709027 | 1,173881 | 92.770.700 | |
| 2018-04-09 | HU0000709027 | 1,173889 | 92.771.400 | |
| 2018-04-06 | HU0000709027 | 1,173913 | 92.773.300 | |
| 2018-04-05 | HU0000709027 | 1,173923 | 92.774.100 | |
| 2018-04-04 | HU0000709027 | 1,173930 | 92.774.600 | |
| 2018-04-03 | HU0000709027 | 1,173938 | 92.775.300 | |
| 2018-03-29 | HU0000709027 | 1,173979 | 92.778.500 | |
| 2018-03-28 | HU0000709027 | 1,173987 | 92.779.100 | |
| 2018-03-27 | HU0000709027 | 1,173995 | 92.779.800 | |
| 2018-03-26 | HU0000709027 | 1,174004 | 92.780.500 | |
| 2018-03-23 | HU0000709027 | 1,174029 | 92.782.400 | |
| 2018-03-22 | HU0000709027 | 1,174037 | 94.088.600 | |
| 2018-03-21 | HU0000709027 | 1,174045 | 94.089.200 | |
| 2018-03-20 | HU0000709027 | 1,174053 | 100.024.000 | |
| 2018-03-19 | HU0000709027 | 1,174062 | 100.114.000 | |
| 2018-03-14 | HU0000709027 | 1,174105 | 94.094.100 | |
| 2018-03-13 | HU0000709027 | 1,174114 | 94.094.700 | |
| 2018-03-12 | HU0000709027 | 1,174122 | 94.095.400 | |
| 2018-03-10 | HU0000709027 | 1,174139 | 94.096.800 | |
| 2018-03-09 | HU0000709027 | 1,174148 | 94.097.500 | |
| 2018-03-08 | HU0000709027 | 1,174157 | 94.098.200 | |
| 2018-03-07 | HU0000709027 | 1,174166 | 94.098.900 | |
| 2018-03-06 | HU0000709027 | 1,174174 | 94.791.100 | |
| 2018-03-05 | HU0000709027 | 1,174189 | 94.792.300 | |
| 2018-03-02 | HU0000709027 | 1,174214 | 114.989.000 | |
| 2018-03-01 | HU0000709027 | 1,174222 | 114.990.000 | |
| 2018-02-28 | HU0000709027 | 1,174231 | 114.991.000 | |
| 2018-02-27 | HU0000709027 | 1,174240 | 114.991.000 | |
| 2018-02-26 | HU0000709027 | 1,174249 | 114.992.000 | |
| 2018-02-23 | HU0000709027 | 1,174275 | 114.995.000 | |
| 2018-02-22 | HU0000709027 | 1,174283 | 114.996.000 | |
| 2018-02-21 | HU0000709027 | 1,174292 | 115.018.000 | |
| 2018-02-20 | HU0000709027 | 1,174301 | 115.248.000 | |
| 2018-02-19 | HU0000709027 | 1,174310 | 115.249.000 | |
| 2018-02-16 | HU0000709027 | 1,174336 | 115.251.000 | |
| 2018-02-15 | HU0000709027 | 1,174345 | 116.259.000 | |
| 2018-02-14 | HU0000709027 | 1,174354 | 135.442.000 | |
| 2018-02-13 | HU0000709027 | 1,174365 | 135.443.000 | |
| 2018-02-12 | HU0000709027 | 1,174370 | 135.444.000 | |
| 2018-02-09 | HU0000709027 | 1,174390 | 135.446.000 | |
| 2018-02-08 | HU0000709027 | 1,174390 | 135.446.000 | |
| 2018-02-07 | HU0000709027 | 1,174408 | 135.448.000 | |
| 2018-02-06 | HU0000709027 | 1,174416 | 135.449.000 | |
| 2018-02-05 | HU0000709027 | 1,174425 | 135.450.000 | |
| 2018-02-02 | HU0000709027 | 1,174451 | 135.453.000 | |
| 2018-02-01 | HU0000709027 | 1,174459 | 135.454.000 | |
| 2018-01-31 | HU0000709027 | 1,174457 | 135.454.000 | |
| 2018-01-30 | HU0000709027 | 1,174477 | 135.456.000 | |
| 2018-01-29 | HU0000709027 | 1,174486 | 135.457.000 | |
| 2018-01-26 | HU0000709027 | 1,174511 | 135.460.000 | |
| 2018-01-25 | HU0000709027 | 1,174521 | 135.461.000 | |
| 2018-01-24 | HU0000709027 | 1,174528 | 135.462.000 | |
| 2018-01-23 | HU0000709027 | 1,174552 | 135.464.000 | |
| 2018-01-22 | HU0000709027 | 1,174560 | 135.465.000 | |
| 2018-01-19 | HU0000709027 | 1,174586 | 137.774.000 | |
| 2018-01-18 | HU0000709027 | 1,174587 | 138.351.000 | |
| 2018-01-17 | HU0000709027 | 1,174595 | 138.352.000 | |
| 2018-01-16 | HU0000709027 | 1,174603 | 138.353.000 | |
| 2018-01-15 | HU0000709027 | 1,174611 | 140.354.000 | |
| 2018-01-12 | HU0000709027 | 1,174637 | 140.357.000 | |
| 2018-01-11 | HU0000709027 | 1,174645 | 140.358.000 | |
| 2018-01-10 | HU0000709027 | 1,174653 | 140.359.000 | |
| 2018-01-09 | HU0000709027 | 1,174662 | 138.718.000 | |
| 2018-01-08 | HU0000709027 | 1,174666 | 138.719.000 | |
| 2018-01-05 | HU0000709027 | 1,174692 | 138.722.000 | |
| 2018-01-04 | HU0000709027 | 1,174701 | 138.723.000 | |
| 2018-01-03 | HU0000709027 | 1,174706 | 138.724.000 | |
| 2018-01-02 | HU0000709027 | 1,174716 | 141.454.000 | |
| 2017-12-29 | HU0000709027 | 1,174754 | 145.603.000 | |
| 2017-12-28 | HU0000709027 | 1,174772 | 145.605.000 | |
| 2017-12-27 | HU0000709027 | 1,174781 | 145.606.000 | |
| 2017-12-22 | HU0000709027 | 1,174831 | 145.612.000 | |
| 2017-12-21 | HU0000709027 | 1,174837 | 146.113.000 | |
| 2017-12-20 | HU0000709027 | 1,174840 | 146.818.000 | |
| 2017-12-19 | HU0000709027 | 1,174864 | 146.821.000 | |
| 2017-12-18 | HU0000709027 | 1,174861 | 146.821.000 | |
| 2017-12-15 | HU0000709027 | 1,174890 | 146.825.000 | |
| 2017-12-14 | HU0000709027 | 1,174895 | 146.825.000 | |
| 2017-12-13 | HU0000709027 | 1,174904 | 146.827.000 | |
| 2017-12-12 | HU0000709027 | 1,174912 | 146.848.000 | |
| 2017-12-11 | HU0000709027 | 1,174914 | 146.848.000 | |
| 2017-12-08 | HU0000709027 | 1,174939 | 153.783.000 | |
| 2017-12-07 | HU0000709027 | 1,174955 | 155.142.000 | |
| 2017-12-06 | HU0000709027 | 1,174960 | 155.142.000 | |
| 2017-12-05 | HU0000709027 | 1,174969 | 155.143.000 | |
| 2017-12-04 | HU0000709027 | 1,174984 | 155.145.000 | |
| 2017-12-01 | HU0000709027 | 1,174980 | 155.145.000 | |
| 2017-11-30 | HU0000709027 | 1,174982 | 155.145.000 | |
| 2017-11-29 | HU0000709027 | 1,174989 | 155.146.000 | |
| 2017-11-28 | HU0000709027 | 1,174999 | 155.147.000 | |
| 2017-11-27 | HU0000709027 | 1,175008 | 155.149.000 | |
| 2017-11-24 | HU0000709027 | 1,175034 | 155.152.000 | |
| 2017-11-23 | HU0000709027 | 1,175042 | 155.153.000 | |
| 2017-11-22 | HU0000709027 | 1,175050 | 174.579.000 | |
| 2017-11-21 | HU0000709027 | 1,175059 | 174.581.000 | |
| 2017-11-20 | HU0000709027 | 1,175064 | 174.582.000 | |
| 2017-11-17 | HU0000709027 | 1,175090 | 174.585.000 | |
| 2017-11-16 | HU0000709027 | 1,175099 | 174.587.000 | |
| 2017-11-15 | HU0000709027 | 1,175108 | 174.588.000 | |
| 2017-11-14 | HU0000709027 | 1,175117 | 174.589.000 | |
| 2017-11-13 | HU0000709027 | 1,175125 | 174.591.000 | |
| 2017-11-10 | HU0000709027 | 1,175150 | 174.594.000 | |
| 2017-11-09 | HU0000709027 | 1,175159 | 174.596.000 | |
| 2017-11-08 | HU0000709027 | 1,175167 | 174.597.000 | |
| 2017-11-07 | HU0000709027 | 1,175176 | 174.598.000 | |
| 2017-11-06 | HU0000709027 | 1,175184 | 174.599.000 | |
| 2017-11-03 | HU0000709027 | 1,175209 | 174.913.000 | |
| 2017-11-02 | HU0000709027 | 1,175219 | 174.604.000 | |
| 2017-10-31 | HU0000709027 | 1,175235 | 174.607.000 | |
| 2017-10-30 | HU0000709027 | 1,175242 | 174.608.000 | |
| 2017-10-27 | HU0000709027 | 1,175267 | 174.612.000 | |
| 2017-10-26 | HU0000709027 | 1,175275 | 174.613.000 | |
| 2017-10-25 | HU0000709027 | 1,175283 | 174.614.000 | |
| 2017-10-24 | HU0000709027 | 1,175290 | 174.615.000 | |
| 2017-10-20 | HU0000709027 | 1,175319 | 174.620.000 | |
| 2017-10-19 | HU0000709027 | 1,175327 | 174.621.000 | |
| 2017-10-18 | HU0000709027 | 1,175337 | 174.892.000 | |
| 2017-10-17 | HU0000709027 | 1,175345 | 174.623.000 | |
| 2017-10-16 | HU0000709027 | 1,175353 | 174.625.000 | |
| 2017-10-13 | HU0000709027 | 1,175373 | 174.628.000 | |
| 2017-10-12 | HU0000709027 | 1,175383 | 174.629.000 | |
| 2017-10-11 | HU0000709027 | 1,175391 | 174.630.000 | |
| 2017-10-10 | HU0000709027 | 1,175396 | 174.631.000 | |
| 2017-10-09 | HU0000709027 | 1,175406 | 174.632.000 | |
| 2017-10-06 | HU0000709027 | 1,175429 | 174.636.000 | |
| 2017-10-05 | HU0000709027 | 1,175437 | 174.637.000 | |
| 2017-10-04 | HU0000709027 | 1,175442 | 174.638.000 | |
| 2017-10-03 | HU0000709027 | 1,175458 | 174.640.000 | |
| 2017-10-02 | HU0000709027 | 1,175465 | 174.641.000 | |
| 2017-09-29 | HU0000709027 | 1,175487 | 174.644.000 | |
| 2017-09-28 | HU0000709027 | 1,175500 | 174.646.000 | |
| 2017-09-27 | HU0000709027 | 1,175494 | 174.646.000 | |
| 2017-09-26 | HU0000709027 | 1,175506 | 174.647.000 | |
| 2017-09-25 | HU0000709027 | 1,175512 | 174.648.000 | |
| 2017-09-22 | HU0000709027 | 1,175530 | 174.651.000 | |
| 2017-09-21 | HU0000709027 | 1,175536 | 174.652.000 | |
| 2017-09-20 | HU0000709027 | 1,175542 | 174.653.000 | |
| 2017-09-19 | HU0000709027 | 1,175548 | 175.504.000 | |
| 2017-09-18 | HU0000709027 | 1,175543 | 174.653.000 | |
| 2017-09-15 | HU0000709027 | 1,175562 | 174.656.000 | |
| 2017-09-14 | HU0000709027 | 1,175569 | 175.123.000 | |
| 2017-09-13 | HU0000709027 | 1,175575 | 175.124.000 | |
| 2017-09-12 | HU0000709027 | 1,175581 | 175.125.000 | |
| 2017-09-11 | HU0000709027 | 1,175587 | 175.591.000 | |
| 2017-09-08 | HU0000709027 | 1,175605 | 175.887.000 | |
| 2017-09-07 | HU0000709027 | 1,175611 | 175.888.000 | |
| 2017-09-06 | HU0000709027 | 1,175617 | 175.889.000 | |
| 2017-09-05 | HU0000709027 | 1,175623 | 175.130.000 | |
| 2017-09-04 | HU0000709027 | 1,175629 | 175.131.000 | |
| 2017-09-01 | HU0000709027 | 1,175648 | 177.879.000 | |
| 2017-08-31 | HU0000709027 | 1,175654 | 177.880.000 | |
| 2017-08-30 | HU0000709027 | 1,175660 | 177.881.000 | |
| 2017-08-29 | HU0000709027 | 1,175666 | 177.882.000 | |
| 2017-08-28 | HU0000709027 | 1,175670 | 177.882.000 | |
| 2017-08-25 | HU0000709027 | 1,175697 | 177.887.000 | |
| 2017-08-24 | HU0000709027 | 1,175704 | 177.888.000 | |
| 2017-08-23 | HU0000709027 | 1,175710 | 177.888.000 | |
| 2017-08-22 | HU0000709027 | 1,175716 | 177.889.000 | |
| 2017-08-21 | HU0000709027 | 1,175721 | 177.890.000 | |
| 2017-08-18 | HU0000709027 | 1,175741 | 177.893.000 | |
| 2017-08-17 | HU0000709027 | 1,175748 | 177.935.000 | |
| 2017-08-16 | HU0000709027 | 1,175754 | 177.936.000 | |
| 2017-08-15 | HU0000709027 | 1,175760 | 177.937.000 | |
| 2017-08-14 | HU0000709027 | 1,175766 | 177.938.000 | |
| 2017-08-11 | HU0000709027 | 1,175785 | 177.941.000 | |
| 2017-08-10 | HU0000709027 | 1,175792 | 177.942.000 | |
| 2017-08-09 | HU0000709027 | 1,175798 | 178.003.000 | |
| 2017-08-08 | HU0000709027 | 1,175804 | 178.004.000 | |
| 2017-08-07 | HU0000709027 | 1,175810 | 178.005.000 | |
| 2017-08-04 | HU0000709027 | 1,175830 | 178.008.000 | |
| 2017-08-03 | HU0000709027 | 1,175837 | 178.009.000 | |
| 2017-08-02 | HU0000709027 | 1,175844 | 178.010.000 | |
| 2017-08-01 | HU0000709027 | 1,175851 | 178.011.000 | |
| 2017-07-31 | HU0000709027 | 1,175855 | 178.012.000 | |
| 2017-07-28 | HU0000709027 | 1,175876 | 178.015.000 | |
| 2017-07-27 | HU0000709027 | 1,175883 | 178.023.000 | |
| 2017-07-26 | HU0000709027 | 1,175889 | 178.024.000 | |
| 2017-07-25 | HU0000709027 | 1,175895 | 178.025.000 | |
| 2017-07-24 | HU0000709027 | 1,175902 | 178.026.000 | |
| 2017-07-21 | HU0000709027 | 1,175921 | 178.029.000 | |
| 2017-07-20 | HU0000709027 | 1,175927 | 178.030.000 | |
| 2017-07-19 | HU0000709027 | 1,175933 | 178.030.000 | |
| 2017-07-18 | HU0000709027 | 1,175939 | 178.031.000 | |
| 2017-07-17 | HU0000709027 | 1,175945 | 178.032.000 | |
| 2017-07-14 | HU0000709027 | 1,175965 | 182.035.000 | |
| 2017-07-13 | HU0000709027 | 1,175971 | 193.242.000 | |
| 2017-07-12 | HU0000709027 | 1,175977 | 205.238.000 | |
| 2017-07-11 | HU0000709027 | 1,175983 | 205.239.000 | |
| 2017-07-10 | HU0000709027 | 1,175989 | 205.240.000 | |
| 2017-07-07 | HU0000709027 | 1,176008 | 205.243.000 | |
| 2017-07-06 | HU0000709027 | 1,176014 | 205.244.000 | |
| 2017-07-05 | HU0000709027 | 1,176020 | 209.077.000 | |
| 2017-07-04 | HU0000709027 | 1,176026 | 209.078.000 | |
| 2017-07-03 | HU0000709027 | 1,176031 | 205.079.000 | |
| 2017-06-30 | HU0000709027 | 1,176051 | 205.082.000 | |
| 2017-06-29 | HU0000709027 | 1,176058 | 205.083.000 | |
| 2017-06-28 | HU0000709027 | 1,176064 | 205.084.000 | |
| 2017-06-27 | HU0000709027 | 1,176070 | 205.085.000 | |
| 2017-06-26 | HU0000709027 | 1,176075 | 205.765.000 | |
| 2017-06-23 | HU0000709027 | 1,176095 | 205.768.000 | |
| 2017-06-22 | HU0000709027 | 1,176101 | 205.769.000 | |
| 2017-06-21 | HU0000709027 | 1,176107 | 205.888.000 | |
| 2017-06-20 | HU0000709027 | 1,176113 | 205.889.000 | |