maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-03-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H tőkevédett forint pénzpiaci nyíltvégű befektetési alap E sorozat
Évesített hozam: -0,06%

dátum azonosító árfolyam* eszközérték
2019-01-02HU00007090271,17182679.899.600
2018-12-28HU00007090271,17182679.899.600
2018-12-27HU00007090271,17182779.899.700
2018-12-21HU00007090271,17188579.903.700
2018-12-20HU00007090271,17189579.904.300
2018-12-19HU00007090271,17190579.905.000
2018-12-18HU00007090271,17192879.906.600
2018-12-17HU00007090271,17193779.907.200
2018-12-15HU00007090271,17195679.908.500
2018-12-14HU00007090271,17197579.909.800

2018-12-13HU00007090271,17198679.910.500
2018-12-12HU00007090271,17199579.911.200
2018-12-11HU00007090271,17200582.887.900
2018-12-10HU00007090271,17201482.888.600
2018-12-07HU00007090271,17204182.890.500
2018-12-06HU00007090271,17205082.922.700
2018-12-05HU00007090271,17205982.923.400
2018-12-04HU00007090271,17206882.924.000
2018-12-03HU00007090271,17207782.924.600
2018-12-01HU00007090271,17209585.667.700
2018-11-30HU00007090271,17210585.668.400
2018-11-29HU00007090271,17211485.669.100
2018-11-28HU00007090271,17212385.669.700
2018-11-27HU00007090271,17213285.670.400
2018-11-26HU00007090271,17214185.671.000
2018-11-23HU00007090271,17216885.673.000
2018-11-22HU00007090271,17217785.673.600
2018-11-21HU00007090271,17218685.674.300
2018-11-20HU00007090271,17219587.218.800
2018-11-19HU00007090271,17220487.219.500
2018-11-16HU00007090271,17223187.221.400
2018-11-15HU00007090271,17224087.222.200
2018-11-14HU00007090271,17224987.222.800
2018-11-13HU00007090271,17225887.223.500
2018-11-12HU00007090271,17226787.224.100
2018-11-10HU00007090271,17228487.225.400
2018-11-09HU00007090271,17229287.226.000
2018-11-08HU00007090271,17230187.226.700
2018-11-07HU00007090271,17231087.227.300
2018-11-06HU00007090271,17231887.227.900
2018-11-05HU00007090271,17232687.228.500
2018-10-31HU00007090271,17237087.231.800
2018-10-30HU00007090271,17237887.232.400
2018-10-29HU00007090271,17238787.233.100
2018-10-26HU00007090271,17241487.235.100
2018-10-25HU00007090271,17242287.235.700
2018-10-24HU00007090271,17243187.236.300
2018-10-19HU00007090271,17247587.239.600
2018-10-18HU00007090271,17248387.240.300
2018-10-17HU00007090271,17249187.240.800
2018-10-16HU00007090271,17249787.241.300
2018-10-15HU00007090271,17250687.242.000
2018-10-13HU00007090271,17252487.243.200
2018-10-12HU00007090271,17253187.243.800
2018-10-11HU00007090271,17254087.244.400
2018-10-10HU00007090271,17255087.245.200
2018-10-09HU00007090271,17255987.245.900
2018-10-08HU00007090271,17256687.246.400
2018-10-05HU00007090271,17259087.248.200
2018-10-04HU00007090271,17260087.248.900
2018-10-03HU00007090271,17259187.248.300
2018-10-02HU00007090271,17259887.248.800
2018-10-01HU00007090271,17260487.249.200
2018-09-28HU00007090271,17262687.250.900
2018-09-27HU00007090271,17264487.252.200
2018-09-26HU00007090271,17265187.252.800
2018-09-25HU00007090271,17265787.253.100
2018-09-24HU00007090271,17266787.254.000
2018-09-21HU00007090271,17266787.253.900
2018-09-20HU00007090271,17267687.254.600
2018-09-19HU00007090271,17268487.552.200
2018-09-18HU00007090271,17269187.552.700
2018-09-17HU00007090271,17269887.553.200
2018-09-14HU00007090271,17271887.554.700
2018-09-13HU00007090271,17272587.555.200
2018-09-12HU00007090271,17273187.555.700
2018-09-11HU00007090271,17273787.556.100
2018-09-10HU00007090271,17274387.556.600
2018-09-07HU00007090271,17276287.558.000
2018-09-06HU00007090271,17276887.558.400
2018-09-05HU00007090271,17277487.558.900
2018-09-04HU00007090271,17278087.559.400
2018-09-03HU00007090271,17278787.559.800
2018-08-31HU00007090271,17280587.561.200
2018-08-30HU00007090271,17281187.561.600
2018-08-29HU00007090271,17281787.562.100
2018-08-28HU00007090271,17282387.562.500
2018-08-27HU00007090271,17282987.563.000
2018-08-24HU00007090271,17284787.564.300
2018-08-23HU00007090271,17285391.077.400
2018-08-22HU00007090271,17286791.078.500
2018-08-21HU00007090271,17287391.079.000
2018-08-17HU00007090271,17289991.081.000
2018-08-16HU00007090271,17290491.081.400
2018-08-15HU00007090271,17291091.081.900
2018-08-14HU00007090271,17291691.082.400
2018-08-13HU00007090271,17292291.082.900
2018-08-10HU00007090271,17294191.084.300
2018-08-09HU00007090271,17294791.084.800
2018-08-08HU00007090271,17294891.084.800
2018-08-07HU00007090271,17296391.086.000
2018-08-06HU00007090271,17296991.086.500
2018-08-03HU00007090271,17298591.087.700
2018-08-02HU00007090271,17298691.087.800
2018-08-01HU00007090271,17299291.088.200
2018-07-31HU00007090271,17299391.088.400
2018-07-30HU00007090271,17300091.088.900
2018-07-27HU00007090271,17301491.090.000
2018-07-26HU00007090271,17301791.090.200
2018-07-25HU00007090271,17302691.090.900
2018-07-24HU00007090271,17299891.088.800
2018-07-23HU00007090271,17300191.089.000
2018-07-20HU00007090271,17300991.089.600
2018-07-19HU00007090271,17300891.089.500
2018-07-18HU00007090271,17301991.090.300
2018-07-17HU00007090271,17302091.090.500
2018-07-16HU00007090271,17302491.090.800
2018-07-13HU00007090271,17304091.092.000
2018-07-12HU00007090271,17304991.092.700
2018-07-11HU00007090271,17306391.093.800
2018-07-10HU00007090271,17307291.094.500
2018-07-09HU00007090271,17308291.095.300
2018-07-06HU00007090271,17308491.095.400
2018-07-05HU00007090271,17308991.095.800
2018-07-04HU00007090271,17309091.095.900
2018-07-03HU00007090271,17311291.097.600
2018-07-02HU00007090271,17310591.097.000
2018-06-29HU00007090271,17314091.099.700
2018-06-28HU00007090271,17307691.094.800
2018-06-27HU00007090271,17310491.097.000
2018-06-26HU00007090271,17311191.097.500
2018-06-25HU00007090271,17312891.098.800
2018-06-22HU00007090271,17315791.101.100
2018-06-21HU00007090271,17316591.101.700
2018-06-20HU00007090271,17318391.103.100
2018-06-19HU00007090271,17317791.102.600
2018-06-18HU00007090271,17319091.103.700
2018-06-15HU00007090271,17323091.106.800
2018-06-14HU00007090271,17325191.108.400
2018-06-13HU00007090271,17326491.109.400
2018-06-12HU00007090271,17327091.109.900
2018-06-11HU00007090271,17328191.110.700
2018-06-08HU00007090271,17330491.112.500
2018-06-07HU00007090271,17331591.113.400
2018-06-06HU00007090271,17332391.113.900
2018-06-05HU00007090271,17332591.114.100
2018-06-04HU00007090271,17333591.114.900
2018-06-01HU00007090271,17335991.116.700
2018-05-31HU00007090271,17336991.117.600
2018-05-30HU00007090271,17337991.118.300
2018-05-29HU00007090271,17338491.118.700
2018-05-28HU00007090271,17339291.119.300
2018-05-25HU00007090271,17341591.121.100
2018-05-24HU00007090271,17342791.122.100
2018-05-23HU00007090271,17343693.625.800
2018-05-22HU00007090271,17344691.846.700
2018-05-18HU00007090271,17352491.852.800
2018-05-17HU00007090271,17353491.853.500
2018-05-16HU00007090271,17354191.854.100
2018-05-15HU00007090271,17355991.855.500
2018-05-14HU00007090271,17356792.388.200
2018-05-11HU00007090271,17359792.390.600
2018-05-10HU00007090271,17360392.391.100
2018-05-09HU00007090271,17361592.392.100
2018-05-08HU00007090271,17362495.393.700
2018-05-07HU00007090271,17363696.433.500
2018-05-04HU00007090271,17366396.793.500
2018-05-03HU00007090271,17367292.754.200
2018-05-02HU00007090271,17368392.755.100
2018-04-27HU00007090271,17372692.758.500
2018-04-26HU00007090271,17373692.759.300
2018-04-25HU00007090271,17374692.760.100
2018-04-24HU00007090271,17375792.760.900
2018-04-23HU00007090271,17376492.761.500
2018-04-21HU00007090271,17378492.763.100
2018-04-20HU00007090271,17379292.988.800
2018-04-19HU00007090271,17380192.764.500
2018-04-18HU00007090271,17381092.765.200
2018-04-17HU00007090271,17381892.765.800
2018-04-16HU00007090271,17382892.766.600
2018-04-13HU00007090271,17385492.768.600
2018-04-12HU00007090271,17386392.769.400
2018-04-11HU00007090271,17387292.770.100
2018-04-10HU00007090271,17388192.770.700
2018-04-09HU00007090271,17388992.771.400
2018-04-06HU00007090271,17391392.773.300
2018-04-05HU00007090271,17392392.774.100
2018-04-04HU00007090271,17393092.774.600
2018-04-03HU00007090271,17393892.775.300
2018-03-29HU00007090271,17397992.778.500
2018-03-28HU00007090271,17398792.779.100
2018-03-27HU00007090271,17399592.779.800
2018-03-26HU00007090271,17400492.780.500
2018-03-23HU00007090271,17402992.782.400
2018-03-22HU00007090271,17403794.088.600
2018-03-21HU00007090271,17404594.089.200
2018-03-20HU00007090271,174053100.024.000
2018-03-19HU00007090271,174062100.114.000
2018-03-14HU00007090271,17410594.094.100
2018-03-13HU00007090271,17411494.094.700
2018-03-12HU00007090271,17412294.095.400
2018-03-10HU00007090271,17413994.096.800
2018-03-09HU00007090271,17414894.097.500
2018-03-08HU00007090271,17415794.098.200
2018-03-07HU00007090271,17416694.098.900
2018-03-06HU00007090271,17417494.791.100
2018-03-05HU00007090271,17418994.792.300
2018-03-02HU00007090271,174214114.989.000
2018-03-01HU00007090271,174222114.990.000
2018-02-28HU00007090271,174231114.991.000
2018-02-27HU00007090271,174240114.991.000
2018-02-26HU00007090271,174249114.992.000
2018-02-23HU00007090271,174275114.995.000
2018-02-22HU00007090271,174283114.996.000
2018-02-21HU00007090271,174292115.018.000
2018-02-20HU00007090271,174301115.248.000
2018-02-19HU00007090271,174310115.249.000
2018-02-16HU00007090271,174336115.251.000
2018-02-15HU00007090271,174345116.259.000
2018-02-14HU00007090271,174354135.442.000
2018-02-13HU00007090271,174365135.443.000
2018-02-12HU00007090271,174370135.444.000
2018-02-09HU00007090271,174390135.446.000
2018-02-08HU00007090271,174390135.446.000
2018-02-07HU00007090271,174408135.448.000
2018-02-06HU00007090271,174416135.449.000
2018-02-05HU00007090271,174425135.450.000
2018-02-02HU00007090271,174451135.453.000
2018-02-01HU00007090271,174459135.454.000
2018-01-31HU00007090271,174457135.454.000
2018-01-30HU00007090271,174477135.456.000
2018-01-29HU00007090271,174486135.457.000
2018-01-26HU00007090271,174511135.460.000
2018-01-25HU00007090271,174521135.461.000
2018-01-24HU00007090271,174528135.462.000
2018-01-23HU00007090271,174552135.464.000
2018-01-22HU00007090271,174560135.465.000
2018-01-19HU00007090271,174586137.774.000
2018-01-18HU00007090271,174587138.351.000
2018-01-17HU00007090271,174595138.352.000
2018-01-16HU00007090271,174603138.353.000
2018-01-15HU00007090271,174611140.354.000
2018-01-12HU00007090271,174637140.357.000
2018-01-11HU00007090271,174645140.358.000
2018-01-10HU00007090271,174653140.359.000
2018-01-09HU00007090271,174662138.718.000
2018-01-08HU00007090271,174666138.719.000
2018-01-05HU00007090271,174692138.722.000
2018-01-04HU00007090271,174701138.723.000
2018-01-03HU00007090271,174706138.724.000
2018-01-02HU00007090271,174716141.454.000
2017-12-29HU00007090271,174754145.603.000
2017-12-28HU00007090271,174772145.605.000
2017-12-27HU00007090271,174781145.606.000
2017-12-22HU00007090271,174831145.612.000
2017-12-21HU00007090271,174837146.113.000
2017-12-20HU00007090271,174840146.818.000
2017-12-19HU00007090271,174864146.821.000
2017-12-18HU00007090271,174861146.821.000
2017-12-15HU00007090271,174890146.825.000
2017-12-14HU00007090271,174895146.825.000
2017-12-13HU00007090271,174904146.827.000
2017-12-12HU00007090271,174912146.848.000
2017-12-11HU00007090271,174914146.848.000
2017-12-08HU00007090271,174939153.783.000
2017-12-07HU00007090271,174955155.142.000
2017-12-06HU00007090271,174960155.142.000
2017-12-05HU00007090271,174969155.143.000
2017-12-04HU00007090271,174984155.145.000
2017-12-01HU00007090271,174980155.145.000
2017-11-30HU00007090271,174982155.145.000
2017-11-29HU00007090271,174989155.146.000
2017-11-28HU00007090271,174999155.147.000
2017-11-27HU00007090271,175008155.149.000
2017-11-24HU00007090271,175034155.152.000
2017-11-23HU00007090271,175042155.153.000
2017-11-22HU00007090271,175050174.579.000
2017-11-21HU00007090271,175059174.581.000
2017-11-20HU00007090271,175064174.582.000
2017-11-17HU00007090271,175090174.585.000
2017-11-16HU00007090271,175099174.587.000
2017-11-15HU00007090271,175108174.588.000
2017-11-14HU00007090271,175117174.589.000
2017-11-13HU00007090271,175125174.591.000
2017-11-10HU00007090271,175150174.594.000
2017-11-09HU00007090271,175159174.596.000
2017-11-08HU00007090271,175167174.597.000
2017-11-07HU00007090271,175176174.598.000
2017-11-06HU00007090271,175184174.599.000
2017-11-03HU00007090271,175209174.913.000
2017-11-02HU00007090271,175219174.604.000
2017-10-31HU00007090271,175235174.607.000
2017-10-30HU00007090271,175242174.608.000
2017-10-27HU00007090271,175267174.612.000
2017-10-26HU00007090271,175275174.613.000
2017-10-25HU00007090271,175283174.614.000
2017-10-24HU00007090271,175290174.615.000
2017-10-20HU00007090271,175319174.620.000
2017-10-19HU00007090271,175327174.621.000
2017-10-18HU00007090271,175337174.892.000
2017-10-17HU00007090271,175345174.623.000
2017-10-16HU00007090271,175353174.625.000
2017-10-13HU00007090271,175373174.628.000
2017-10-12HU00007090271,175383174.629.000
2017-10-11HU00007090271,175391174.630.000
2017-10-10HU00007090271,175396174.631.000
2017-10-09HU00007090271,175406174.632.000
2017-10-06HU00007090271,175429174.636.000
2017-10-05HU00007090271,175437174.637.000
2017-10-04HU00007090271,175442174.638.000
2017-10-03HU00007090271,175458174.640.000
2017-10-02HU00007090271,175465174.641.000
2017-09-29HU00007090271,175487174.644.000
2017-09-28HU00007090271,175500174.646.000
2017-09-27HU00007090271,175494174.646.000
2017-09-26HU00007090271,175506174.647.000
2017-09-25HU00007090271,175512174.648.000
2017-09-22HU00007090271,175530174.651.000
2017-09-21HU00007090271,175536174.652.000
2017-09-20HU00007090271,175542174.653.000
2017-09-19HU00007090271,175548175.504.000
2017-09-18HU00007090271,175543174.653.000
2017-09-15HU00007090271,175562174.656.000
2017-09-14HU00007090271,175569175.123.000
2017-09-13HU00007090271,175575175.124.000
2017-09-12HU00007090271,175581175.125.000
2017-09-11HU00007090271,175587175.591.000
2017-09-08HU00007090271,175605175.887.000
2017-09-07HU00007090271,175611175.888.000
2017-09-06HU00007090271,175617175.889.000
2017-09-05HU00007090271,175623175.130.000
2017-09-04HU00007090271,175629175.131.000
2017-09-01HU00007090271,175648177.879.000
2017-08-31HU00007090271,175654177.880.000
2017-08-30HU00007090271,175660177.881.000
2017-08-29HU00007090271,175666177.882.000
2017-08-28HU00007090271,175670177.882.000
2017-08-25HU00007090271,175697177.887.000
2017-08-24HU00007090271,175704177.888.000
2017-08-23HU00007090271,175710177.888.000
2017-08-22HU00007090271,175716177.889.000
2017-08-21HU00007090271,175721177.890.000
2017-08-18HU00007090271,175741177.893.000
2017-08-17HU00007090271,175748177.935.000
2017-08-16HU00007090271,175754177.936.000
2017-08-15HU00007090271,175760177.937.000
2017-08-14HU00007090271,175766177.938.000
2017-08-11HU00007090271,175785177.941.000
2017-08-10HU00007090271,175792177.942.000
2017-08-09HU00007090271,175798178.003.000
2017-08-08HU00007090271,175804178.004.000
2017-08-07HU00007090271,175810178.005.000
2017-08-04HU00007090271,175830178.008.000
2017-08-03HU00007090271,175837178.009.000
2017-08-02HU00007090271,175844178.010.000
2017-08-01HU00007090271,175851178.011.000
2017-07-31HU00007090271,175855178.012.000
2017-07-28HU00007090271,175876178.015.000
2017-07-27HU00007090271,175883178.023.000
2017-07-26HU00007090271,175889178.024.000
2017-07-25HU00007090271,175895178.025.000
2017-07-24HU00007090271,175902178.026.000
2017-07-21HU00007090271,175921178.029.000
2017-07-20HU00007090271,175927178.030.000
2017-07-19HU00007090271,175933178.030.000
2017-07-18HU00007090271,175939178.031.000
2017-07-17HU00007090271,175945178.032.000
2017-07-14HU00007090271,175965182.035.000
2017-07-13HU00007090271,175971193.242.000
2017-07-12HU00007090271,175977205.238.000
2017-07-11HU00007090271,175983205.239.000
2017-07-10HU00007090271,175989205.240.000
2017-07-07HU00007090271,176008205.243.000
2017-07-06HU00007090271,176014205.244.000
2017-07-05HU00007090271,176020209.077.000
2017-07-04HU00007090271,176026209.078.000
2017-07-03HU00007090271,176031205.079.000
2017-06-30HU00007090271,176051205.082.000
2017-06-29HU00007090271,176058205.083.000
2017-06-28HU00007090271,176064205.084.000
2017-06-27HU00007090271,176070205.085.000
2017-06-26HU00007090271,176075205.765.000
2017-06-23HU00007090271,176095205.768.000
2017-06-22HU00007090271,176101205.769.000
2017-06-21HU00007090271,176107205.888.000
2017-06-20HU00007090271,176113205.889.000
2017-06-19HU00007090271,176119205.890.000
2017-06-16HU00007090271,176137205.893.000
2017-06-15HU00007090271,176143205.894.000
2017-06-14HU00007090271,176149205.895.000
2017-06-13HU00007090271,176155205.896.000
2017-06-12HU00007090271,176160205.897.000
2017-06-09HU00007090271,176178205.900.000
2017-06-08HU00007090271,176184205.901.000
2017-06-07HU00007090271,176189205.902.000
2017-06-06HU00007090271,176193205.903.000
2017-06-02HU00007090271,176216207.577.000
2017-06-01HU00007090271,176222206.058.000
2017-05-31HU00007090271,176228206.059.000
2017-05-30HU00007090271,176234206.060.000
2017-05-29HU00007090271,176238206.061.000
2017-05-26HU00007090271,176255206.064.000
2017-05-25HU00007090271,176261206.065.000
2017-05-24HU00007090271,176266206.277.000
2017-05-23HU00007090271,176271207.498.000
2017-05-22HU00007090271,176284206.280.000
2017-05-19HU00007090271,176319206.286.000
2017-05-18HU00007090271,176320207.387.000
2017-05-17HU00007090271,176321206.287.000
2017-05-16HU00007090271,176322212.228.000
2017-05-15HU00007090271,176323213.853.000
2017-05-12HU00007090271,176326206.288.000
2017-05-11HU00007090271,176327206.288.000
2017-05-10HU00007090271,176328206.288.000
2017-05-09HU00007090271,176329206.288.000
2017-05-08HU00007090271,176329206.288.000
2017-05-05HU00007090271,176332206.289.000
2017-05-04HU00007090271,176333206.289.000
2017-05-03HU00007090271,176334206.289.000
2017-05-02HU00007090271,176333206.289.000
2017-04-28HU00007090271,176336206.289.000
2017-04-27HU00007090271,176340206.637.000
2017-04-26HU00007090271,176340206.637.000
2017-04-25HU00007090271,176340206.637.000
2017-04-24HU00007090271,176340206.637.000
2017-04-21HU00007090271,176341206.637.000
2017-04-20HU00007090271,176341206.637.000
2017-04-19HU00007090271,176322208.240.000
2017-04-18HU00007090271,176320207.656.000
2017-04-13HU00007090271,176320207.656.000
2017-04-12HU00007090271,176320207.656.000
2017-04-11HU00007090271,176319207.656.000
2017-04-10HU00007090271,176318207.656.000
2017-04-07HU00007090271,176316207.656.000
2017-04-06HU00007090271,176315207.655.000
2017-04-05HU00007090271,176314207.655.000
2017-04-04HU00007090271,176313207.404.000
2017-04-03HU00007090271,176313207.404.000
2017-03-31HU00007090271,176312207.404.000
2017-03-30HU00007090271,176312207.404.000
2017-03-29HU00007090271,176312207.404.000
2017-03-28HU00007090271,176312207.404.000
2017-03-27HU00007090271,176310207.404.000
2017-03-24HU00007090271,176310207.404.000
2017-03-23HU00007090271,176345207.410.000
2017-03-22HU00007090271,176345207.410.000
2017-03-21HU00007090271,176345207.410.000
2017-03-20HU00007090271,176345207.634.000
2017-03-17HU00007090271,176344207.967.000
2017-03-16HU00007090271,176344207.967.000
2017-03-14HU00007090271,176344207.967.000
2017-03-13HU00007090271,176342207.966.000
2017-03-10HU00007090271,176342207.966.000
2017-03-09HU00007090271,176341207.966.000
2017-03-08HU00007090271,176340207.966.000
2017-03-07HU00007090271,176339207.966.000
2017-03-06HU00007090271,176336207.965.000
2017-03-03HU00007090271,176334207.965.000
2017-03-02HU00007090271,176333207.965.000
2017-03-01HU00007090271,176332243.983.000
2017-02-28HU00007090271,176331243.983.000
2017-02-27HU00007090271,176329243.983.000
2017-02-24HU00007090271,176325243.982.000
2017-02-23HU00007090271,176324243.982.000
2017-02-22HU00007090271,176326243.982.000
2017-02-21HU00007090271,176324243.982.000
2017-02-20HU00007090271,176323245.025.000
2017-02-17HU00007090271,176319245.024.000
2017-02-16HU00007090271,176318245.622.000
2017-02-15HU00007090271,176316245.622.000
2017-02-14HU00007090271,176314245.621.000
2017-02-13HU00007090271,176311245.621.000
2017-02-10HU00007090271,176306245.619.000
2017-02-09HU00007090271,176303245.619.000
2017-02-08HU00007090271,176301245.618.000
2017-02-07HU00007090271,176299252.846.000
2017-02-06HU00007090271,176296217.434.000
2017-02-03HU00007090271,176293217.434.000
2017-02-02HU00007090271,176292217.582.000
2017-02-01HU00007090271,176290217.433.000
2017-01-31HU00007090271,176287217.433.000
2017-01-30HU00007090271,176284221.035.000
2017-01-27HU00007090271,176274220.943.000
2017-01-26HU00007090271,176270220.942.000
2017-01-25HU00007090271,176274220.943.000
2017-01-24HU00007090271,176270220.942.000
2017-01-23HU00007090271,176272224.897.000
2017-01-20HU00007090271,176256224.894.000
2017-01-19HU00007090271,176251224.893.000
2017-01-18HU00007090271,176244224.892.000
2017-01-17HU00007090271,176237224.890.000
2017-01-16HU00007090271,176221224.887.000
2017-01-13HU00007090271,176170224.877.000
2017-01-12HU00007090271,176163224.876.000
2017-01-11HU00007090271,176155224.874.000
2017-01-10HU00007090271,176147224.873.000
2017-01-09HU00007090271,176137224.871.000
2017-01-06HU00007090271,176131224.870.000
2017-01-05HU00007090271,176131224.870.000
2017-01-04HU00007090271,176130224.870.000
2017-01-03HU00007090271,176186224.880.000
2017-01-02HU00007090271,176132225.049.000
2016-12-30HU00007090271,176128225.049.000
2016-12-29HU00007090271,176155227.526.000
2016-12-28HU00007090271,176214228.694.000
2016-12-27HU00007090271,176210228.693.000
2016-12-23HU00007090271,176210228.693.000
2016-12-22HU00007090271,176161233.862.000
2016-12-21HU00007090271,176139234.084.000
2016-12-20HU00007090271,176157234.088.000
2016-12-19HU00007090271,176184234.176.000
2016-12-16HU00007090271,176242239.442.000
2016-12-15HU00007090271,176248240.619.000
2016-12-14HU00007090271,176255234.471.000
2016-12-13HU00007090271,176261234.472.000
2016-12-12HU00007090271,176262234.472.000
2016-12-09HU00007090271,176275235.075.000
2016-12-08HU00007090271,176279234.476.000
2016-12-07HU00007090271,176283234.476.000
2016-12-06HU00007090271,176287234.477.000
2016-12-05HU00007090271,176291234.799.000
2016-12-02HU00007090271,176303234.802.000
2016-12-01HU00007090271,176307234.802.000
2016-11-30HU00007090271,176310234.803.000
2016-11-29HU00007090271,176199234.934.000
2016-11-28HU00007090271,176276234.949.000
2016-11-25HU00007090271,176269242.955.000
2016-11-24HU00007090271,176250242.951.000
2016-11-23HU00007090271,176252242.952.000
2016-11-22HU00007090271,176231234.787.000
2016-11-21HU00007090271,176232234.787.000
2016-11-18HU00007090271,176239234.789.000
2016-11-17HU00007090271,176239234.289.000
2016-11-16HU00007090271,176240234.289.000
2016-11-15HU00007090271,176240233.289.000
2016-11-14HU00007090271,176236233.528.000
2016-11-11HU00007090271,176227233.526.000
2016-11-10HU00007090271,176228233.526.000
2016-11-09HU00007090271,176228233.526.000
2016-11-08HU00007090271,176228233.761.000
2016-11-07HU00007090271,176228233.757.000
2016-11-04HU00007090271,176223235.207.000
2016-11-03HU00007090271,176219234.773.000
2016-11-02HU00007090271,176216236.217.000
2016-10-28HU00007090271,176196236.213.000
2016-10-27HU00007090271,176192236.213.000
2016-10-26HU00007090271,176188237.136.000
2016-10-25HU00007090271,176187237.536.000
2016-10-24HU00007090271,176182237.652.000
2016-10-21HU00007090271,176167237.649.000
2016-10-20HU00007090271,176158237.648.000
2016-10-19HU00007090271,176156237.647.000
2016-10-18HU00007090271,176156237.647.000
2016-10-17HU00007090271,176154237.647.000
2016-10-15HU00007090271,176149237.646.000
2016-10-14HU00007090271,176147237.645.000
2016-10-13HU00007090271,176144237.645.000
2016-10-12HU00007090271,176141237.644.000
2016-10-11HU00007090271,176135237.643.000
2016-10-10HU00007090271,176133236.342.000
2016-10-07HU00007090271,176125243.582.000
2016-10-06HU00007090271,176127264.082.000
2016-10-05HU00007090271,176122263.646.000
2016-10-04HU00007090271,176120263.645.000
2016-10-03HU00007090271,176117243.644.000
2016-09-30HU00007090271,176107243.642.000
2016-09-29HU00007090271,176108243.643.000
2016-09-28HU00007090271,176106262.916.000
2016-09-27HU00007090271,176109269.880.000
2016-09-26HU00007090271,176106269.880.000
2016-09-23HU00007090271,176091271.578.000
2016-09-22HU00007090271,176086271.577.000
2016-09-21HU00007090271,176083271.577.000
2016-09-20HU00007090271,176079275.709.000
2016-09-19HU00007090271,176073275.708.000
2016-09-16HU00007090271,176066274.782.000
2016-09-15HU00007090271,176064274.782.000
2016-09-14HU00007090271,176063274.782.000
2016-09-13HU00007090271,176061310.274.000
2016-09-12HU00007090271,176056310.273.000
2016-09-09HU00007090271,176052310.272.000
2016-09-08HU00007090271,176054311.282.000
2016-09-07HU00007090271,176050310.271.000
2016-09-06HU00007090271,176050310.271.000
2016-09-05HU00007090271,176048310.271.000
2016-09-02HU00007090271,176037312.634.000
2016-09-01HU00007090271,176022312.630.000
2016-08-31HU00007090271,176021312.629.000
2016-08-30HU00007090271,176066366.999.000
2016-08-29HU00007090271,176064366.998.000
2016-08-26HU00007090271,176061366.997.000
2016-08-25HU00007090271,176057366.996.000
2016-08-24HU00007090271,176057366.996.000
2016-08-23HU00007090271,176058366.996.000
2016-08-22HU00007090271,176058366.996.000
2016-08-19HU00007090271,176059366.997.000
2016-08-18HU00007090271,176059367.105.000
2016-08-17HU00007090271,176062367.105.000
2016-08-16HU00007090271,176065367.107.000
2016-08-15HU00007090271,176068367.107.000
2016-08-12HU00007090271,176068367.107.000
2016-08-11HU00007090271,176068367.210.000
2016-08-10HU00007090271,176067367.273.000
2016-08-09HU00007090271,176065367.272.000
2016-08-08HU00007090271,176044367.265.000
2016-08-05HU00007090271,175987367.183.000
2016-08-04HU00007090271,175986367.182.000
2016-08-03HU00007090271,175986372.097.000
2016-08-02HU00007090271,175994372.499.000
2016-08-01HU00007090271,175993372.499.000
2016-07-29HU00007090271,175982372.496.000
2016-07-28HU00007090271,175967372.491.000
2016-07-27HU00007090271,175975372.634.000
2016-07-26HU00007090271,175966372.632.000
2016-07-25HU00007090271,175964372.181.000
2016-07-22HU00007090271,175949393.592.000
2016-07-21HU00007090271,175912393.580.000
2016-07-20HU00007090271,175855393.561.000
2016-07-19HU00007090271,175842398.530.000
2016-07-18HU00007090271,175866398.538.000
2016-07-15HU00007090271,175817398.522.000
2016-07-14HU00007090271,175811398.520.000
2016-07-13HU00007090271,175807398.518.000
2016-07-12HU00007090271,175795398.514.000
2016-07-11HU00007090271,175799398.516.000
2016-07-08HU00007090271,175791398.513.000
2016-07-07HU00007090271,175784398.511.000
2016-07-06HU00007090271,175780398.509.000
2016-07-05HU00007090271,175776398.838.000
2016-07-04HU00007090271,175787398.842.000
2016-07-01HU00007090271,175747399.829.000
2016-06-30HU00007090271,175741399.827.000
2016-06-29HU00007090271,175742377.315.000
2016-06-28HU00007090271,175729377.713.000
2016-06-27HU00007090271,175728378.751.000
2016-06-24HU00007090271,175711378.745.000
2016-06-23HU00007090271,175692378.739.000
2016-06-22HU00007090271,175673378.733.000
2016-06-21HU00007090271,175663378.730.000
2016-06-20HU00007090271,175663378.730.000
2016-06-17HU00007090271,175708378.744.000
2016-06-16HU00007090271,175736373.104.000
2016-06-15HU00007090271,175742378.737.000
2016-06-14HU00007090271,175751378.740.000
2016-06-13HU00007090271,175755378.742.000
2016-06-10HU00007090271,175779378.749.000
2016-06-09HU00007090271,175745378.738.000
2016-06-08HU00007090271,175721381.001.000
2016-06-07HU00007090271,175696380.993.000
2016-06-06HU00007090271,175708380.996.000
2016-06-03HU00007090271,175652381.279.000
2016-06-02HU00007090271,175745382.015.000
2016-06-01HU00007090271,175709382.003.000
2016-05-31HU00007090271,175705383.142.000
2016-05-30HU00007090271,175707380.209.000
2016-05-27HU00007090271,175713380.984.000
2016-05-26HU00007090271,175713380.984.000
2016-05-25HU00007090271,175743382.244.000
2016-05-24HU00007090271,175744381.744.000
2016-05-23HU00007090271,175745381.745.000
2016-05-20HU00007090271,175759379.749.000
2016-05-19HU00007090271,175750379.746.000
2016-05-18HU00007090271,175733380.146.000
2016-05-17HU00007090271,175725406.919.000
2016-05-13HU00007090271,175732406.921.000
2016-05-12HU00007090271,175735386.922.000
2016-05-11HU00007090271,175735386.922.000
2016-05-10HU00007090271,175701386.911.000
2016-05-09HU00007090271,175738386.947.000
2016-05-06HU00007090271,175762410.470.000
2016-05-05HU00007090271,175762410.470.000
2016-05-04HU00007090271,175763411.646.000
2016-05-03HU00007090271,175770411.649.000
2016-05-02HU00007090271,175765411.647.000
2016-04-29HU00007090271,175726411.633.000
2016-04-28HU00007090271,175720410.931.000
2016-04-27HU00007090271,175722410.932.000
2016-04-26HU00007090271,175711410.928.000
2016-04-25HU00007090271,175710408.424.000
2016-04-22HU00007090271,175703408.421.000
2016-04-21HU00007090271,175695354.078.000
2016-04-20HU00007090271,175691354.441.000
2016-04-19HU00007090271,175701354.445.000
2016-04-18HU00007090271,175678354.437.000
2016-04-15HU00007090271,175672354.336.000
2016-04-14HU00007090271,175657354.331.000
2016-04-13HU00007090271,175656354.331.000
2016-04-12HU00007090271,175661353.735.000
2016-04-11HU00007090271,175683353.741.000
2016-04-08HU00007090271,175680353.740.000
2016-04-07HU00007090271,175685353.742.000
2016-04-06HU00007090271,175695353.745.000
2016-04-05HU00007090271,175695353.745.000
2016-04-04HU00007090271,175715353.751.000
2016-04-01HU00007090271,175687355.550.000
2016-03-31HU00007090271,175687355.422.000
2016-03-30HU00007090271,175683355.421.000
2016-03-29HU00007090271,175683613.324.000
2016-03-25HU00007090271,175659613.312.000
2016-03-24HU00007090271,175651613.632.000
2016-03-23HU00007090271,175673614.589.000
2016-03-22HU00007090271,175646355.724.000
2016-03-21HU00007090271,175623355.717.000
2016-03-18HU00007090271,175663355.729.000
2016-03-17HU00007090271,175663355.729.000
2016-03-16HU00007090271,175650305.725.000
2016-03-11HU00007090271,175638307.263.000
2016-03-10HU00007090271,175626307.260.000
2016-03-09HU00007090271,175619307.258.000
2016-03-08HU00007090271,175623307.259.000
2016-03-07HU00007090271,175620307.259.000
2016-03-05HU00007090271,175611329.447.000
2016-03-04HU00007090271,175607309.446.000
2016-03-03HU00007090271,175607309.122.000
2016-03-02HU00007090271,175610309.123.000
2016-03-01HU00007090271,175565309.111.000
2016-02-29HU00007090271,175555311.108.000
2016-02-26HU00007090271,175545311.106.000
2016-02-25HU00007090271,175519311.099.000
2016-02-24HU00007090271,175511311.097.000
2016-02-23HU00007090271,175503332.231.000
2016-02-22HU00007090271,175494332.885.000
2016-02-19HU00007090271,175478332.881.000
2016-02-18HU00007090271,175479332.881.000
2016-02-17HU00007090271,175499332.887.000
2016-02-16HU00007090271,175490333.775.000
2016-02-15HU00007090271,175492313.777.000
2016-02-12HU00007090271,175541313.790.000
2016-02-11HU00007090271,175533313.788.000
2016-02-10HU00007090271,175535313.788.000
2016-02-09HU00007090271,175539313.789.000
2016-02-08HU00007090271,175538314.337.000
2016-02-05HU00007090271,175533314.336.000
2016-02-04HU00007090271,175522314.333.000
2016-02-03HU00007090271,175523314.333.000
2016-02-02HU00007090271,175523334.334.000
2016-02-01HU00007090271,175537348.188.000
2016-01-29HU00007090271,175539347.868.000
2016-01-28HU00007090271,175514347.860.000
2016-01-27HU00007090271,175532347.866.000
2016-01-26HU00007090271,175484327.480.000
2016-01-25HU00007090271,175483327.479.000
2016-01-22HU00007090271,175454332.591.000
2016-01-21HU00007090271,175428332.784.000
2016-01-20HU00007090271,175413332.780.000
2016-01-19HU00007090271,175407332.778.000
2016-01-18HU00007090271,175414330.980.000
2016-01-15HU00007090271,175434330.986.000
2016-01-14HU00007090271,175422350.982.000
2016-01-13HU00007090271,175416330.981.000
2016-01-12HU00007090271,175407330.978.000
2016-01-11HU00007090271,175410330.979.000
2016-01-08HU00007090271,175422330.982.000
2016-01-07HU00007090271,175420332.498.000
2016-01-06HU00007090271,175429332.500.000
2016-01-05HU00007090271,175449332.506.000
2016-01-04HU00007090271,175443332.504.000
2015-12-31HU00007090271,175406333.794.000
2015-12-30HU00007090271,175440334.760.000
2015-12-29HU00007090271,175455336.510.000
2015-12-28HU00007090271,175458333.613.000
2015-12-23HU00007090271,175448354.515.000
2015-12-22HU00007090271,175452354.239.000
2015-12-21HU00007090271,175413355.273.000
2015-12-18HU00007090271,175418334.547.000
2015-12-17HU00007090271,175418334.271.000
2015-12-16HU00007090271,175450334.387.000
2015-12-15HU00007090271,175442333.945.000
2015-12-14HU00007090271,175437333.943.000
2015-12-12HU00007090271,175427333.940.000
2015-12-11HU00007090271,175422333.939.000
2015-12-10HU00007090271,175419334.870.000
2015-12-09HU00007090271,175417333.937.000
2015-12-08HU00007090271,175424326.739.000
2015-12-07HU00007090271,175425326.740.000
2015-12-04HU00007090271,175427326.564.000
2015-12-03HU00007090271,175423327.363.000
2015-12-02HU00007090271,175426327.516.000
2015-12-01HU00007090271,175425332.521.000
2015-11-30HU00007090271,175429332.311.000
2015-11-27HU00007090271,175444332.517.000
2015-11-26HU00007090271,175444332.228.000
2015-11-25HU00007090271,175447332.391.000
2015-11-24HU00007090271,175444332.486.000
2015-11-23HU00007090271,175441332.485.000
2015-11-20HU00007090271,175430332.339.000
2015-11-19HU00007090271,175407332.332.000
2015-11-18HU00007090271,175405332.889.000
2015-11-17HU00007090271,175407332.889.000
2015-11-16HU00007090271,175406332.889.000
2015-11-13HU00007090271,175405332.889.000
2015-11-12HU00007090271,175405332.889.000
2015-11-11HU00007090271,175407332.889.000
2015-11-10HU00007090271,175425332.034.000
2015-11-09HU00007090271,175424332.034.000
2015-11-06HU00007090271,175425333.535.000
2015-11-05HU00007090271,175433333.538.000
2015-11-04HU00007090271,175427333.536.000
2015-11-03HU00007090271,175447333.542.000
2015-11-02HU00007090271,175425347.075.000
2015-10-30HU00007090271,175412347.071.000
2015-10-29HU00007090271,175378347.061.000
2015-10-28HU00007090271,175370346.743.000
2015-10-27HU00007090271,175366346.742.000
2015-10-26HU00007090271,175375346.745.000
2015-10-22HU00007090271,175349350.170.000
2015-10-21HU00007090271,175367350.175.000
2015-10-20HU00007090271,175356354.156.000
2015-10-19HU00007090271,175349350.170.000
2015-10-16HU00007090271,175344350.369.000
2015-10-15HU00007090271,175347350.369.000
2015-10-14HU00007090271,175367350.175.000
2015-10-13HU00007090271,175378350.179.000
2015-10-12HU00007090271,175405350.187.000
2015-10-09HU00007090271,175380350.179.000
2015-10-08HU00007090271,175375349.825.000
2015-10-07HU00007090271,175377363.236.000
2015-10-06HU00007090271,175376363.887.000
2015-10-05HU00007090271,175372363.886.000
2015-10-02HU00007090271,175385363.890.000
2015-10-01HU00007090271,175393383.897.000
2015-09-30HU00007090271,175405370.901.000
2015-09-29HU00007090271,175398370.899.000
2015-09-28HU00007090271,175369371.517.000
2015-09-25HU00007090271,175365371.829.000
2015-09-24HU00007090271,175259366.632.000
2015-09-23HU00007090271,175235366.919.000
2015-09-22HU00007090271,175238366.920.000
2015-09-21HU00007090271,175240381.378.000
2015-09-18HU00007090271,175235382.317.000
2015-09-17HU00007090271,175236382.317.000
2015-09-16HU00007090271,175237381.752.000
2015-09-15HU00007090271,175234381.751.000
2015-09-14HU00007090271,175232381.750.000
2015-09-11HU00007090271,175181381.734.000
2015-09-10HU00007090271,175172381.731.000
2015-09-09HU00007090271,175168381.730.000
2015-09-08HU00007090271,175170381.730.000
2015-09-07HU00007090271,175168381.730.000
2015-09-04HU00007090271,175166381.842.000
2015-09-03HU00007090271,175160387.385.000
2015-09-02HU00007090271,175165402.388.000
2015-09-01HU00007090271,175157401.524.000
2015-08-31HU00007090271,175157401.845.000
2015-08-28HU00007090271,175149401.756.000
2015-08-27HU00007090271,175138401.752.000
2015-08-26HU00007090271,175138402.046.000
2015-08-25HU00007090271,175139402.046.000
2015-08-24HU00007090271,175130383.305.000
2015-08-19HU00007090271,175122382.614.000
2015-08-18HU00007090271,175113382.611.000
2015-08-17HU00007090271,175102382.508.000
2015-08-14HU00007090271,175054382.492.000
2015-08-13HU00007090271,175039382.487.000
2015-08-12HU00007090271,175047379.490.000
2015-08-11HU00007090271,175055379.493.000
2015-08-10HU00007090271,175058379.494.000
2015-08-08HU00007090271,175065379.496.000
2015-08-07HU00007090271,175068379.497.000
2015-08-06HU00007090271,175066403.596.000
2015-08-05HU00007090271,175072403.598.000
2015-08-04HU00007090271,175092406.601.000
2015-08-03HU00007090271,175083406.598.000
2015-07-31HU00007090271,175089406.600.000
2015-07-30HU00007090271,175089406.600.000
2015-07-29HU00007090271,175095408.251.000
2015-07-28HU00007090271,175094408.776.000
2015-07-27HU00007090271,175100408.778.000
2015-07-24HU00007090271,175107408.441.000
2015-07-23HU00007090271,175109408.441.000
2015-07-22HU00007090271,175101409.409.000
2015-07-21HU00007090271,175101413.869.000
2015-07-20HU00007090271,175099413.868.000
2015-07-17HU00007090271,175096413.717.000
2015-07-16HU00007090271,175102413.719.000
2015-07-15HU00007090271,175078413.711.000
2015-07-14HU00007090271,175056413.703.000
2015-07-13HU00007090271,175053413.702.000
2015-07-10HU00007090271,175037413.696.000
2015-07-09HU00007090271,175028413.693.000
2015-07-08HU00007090271,175016413.689.000
2015-07-07HU00007090271,175016413.689.000
2015-07-06HU00007090271,175012433.692.000
2015-07-03HU00007090271,175011433.591.000
2015-07-02HU00007090271,175007433.791.000
2015-07-01HU00007090271,174995433.786.000
2015-06-30HU00007090271,175005433.758.000
2015-06-29HU00007090271,174995433.877.000
2015-06-26HU00007090271,174993433.877.000
2015-06-25HU00007090271,174991433.876.000
2015-06-24HU00007090271,174992433.876.000
2015-06-23HU00007090271,174991433.876.000
2015-06-22HU00007090271,174984434.877.000
2015-06-19HU00007090271,174968435.224.000
2015-06-18HU00007090271,174972435.225.000
2015-06-17HU00007090271,174971435.225.000
2015-06-16HU00007090271,174959435.221.000
2015-06-15HU00007090271,174952435.218.000
2015-06-12HU00007090271,174929435.210.000
2015-06-11HU00007090271,174923442.257.000
2015-06-10HU00007090271,174915445.255.000
2015-06-09HU00007090271,174910445.283.000
2015-06-08HU00007090271,174894446.436.000
2015-06-05HU00007090271,174900444.919.000
2015-06-04HU00007090271,174816444.887.000
2015-06-03HU00007090271,174823448.335.000
2015-06-02HU00007090271,174842448.343.000
2015-06-01HU00007090271,174796449.329.000
2015-05-29HU00007090271,174769429.319.000
2015-05-28HU00007090271,174767430.496.000
2015-05-27HU00007090271,174720430.479.000
2015-05-26HU00007090271,174720431.279.000
2015-05-22HU00007090271,174744431.287.000
2015-05-21HU00007090271,174737430.253.000
2015-05-20HU00007090271,174732420.052.000
2015-05-19HU00007090271,174698420.537.000
2015-05-18HU00007090271,174693421.039.000
2015-05-15HU00007090271,174708419.248.000
2015-05-14HU00007090271,174712419.250.000
2015-05-13HU00007090271,174708419.249.000
2015-05-12HU00007090271,174666419.233.000
2015-05-11HU00007090271,174660421.401.000
2015-05-08HU00007090271,174671421.405.000
2015-05-07HU00007090271,174659421.401.000
2015-05-06HU00007090271,174654444.901.000
2015-05-05HU00007090271,174601444.883.000
2015-05-04HU00007090271,174596445.891.000
2015-04-30HU00007090271,174620445.900.000
2015-04-29HU00007090271,174615471.867.000
2015-04-28HU00007090271,174574461.850.000
2015-04-27HU00007090271,174579455.853.000
2015-04-24HU00007090271,174597455.860.000
2015-04-23HU00007090271,174590455.857.000
2015-04-22HU00007090271,174581456.018.000
2015-04-21HU00007090271,174535456.989.000
2015-04-20HU00007090271,174539449.558.000
2015-04-17HU00007090271,174561449.167.000
2015-04-16HU00007090271,174546447.511.000
2015-04-15HU00007090271,174538450.350.000
2015-04-14HU00007090271,174486452.190.000
2015-04-13HU00007090271,174478449.186.000
2015-04-10HU00007090271,174501449.195.000
2015-04-09HU00007090271,174486449.189.000
2015-04-08HU00007090271,174423449.165.000
2015-04-07HU00007090271,174418449.164.000
2015-04-03HU00007090271,174433449.169.000
2015-04-02HU00007090271,174447449.174.000
2015-04-01HU00007090271,174407449.159.000
2015-03-31HU00007090271,174358449.140.000
2015-03-30HU00007090271,174370450.263.000
2015-03-27HU00007090271,174382450.267.000
2015-03-26HU00007090271,174372445.464.000
2015-03-25HU00007090271,174359446.412.000
2015-03-24HU00007090271,174300448.151.000
2015-03-23HU00007090271,174289442.792.000