TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H tőkevédett forint pénzpiaci nyíltvégű befektetési alap E sorozat | ||||
Évesített hozam: 0,03% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-01-02 | HU0000709027 | 1,171826 | 79.899.600 | |
2018-12-28 | HU0000709027 | 1,171826 | 79.899.600 | |
2018-12-27 | HU0000709027 | 1,171827 | 79.899.700 | |
2018-12-21 | HU0000709027 | 1,171885 | 79.903.700 | |
2018-12-20 | HU0000709027 | 1,171895 | 79.904.300 | |
2018-12-19 | HU0000709027 | 1,171905 | 79.905.000 | |
2018-12-18 | HU0000709027 | 1,171928 | 79.906.600 | |
2018-12-17 | HU0000709027 | 1,171937 | 79.907.200 | |
2018-12-15 | HU0000709027 | 1,171956 | 79.908.500 | |
2018-12-14 | HU0000709027 | 1,171975 | 79.909.800 | |
|
||||
2018-12-13 | HU0000709027 | 1,171986 | 79.910.500 | |
2018-12-12 | HU0000709027 | 1,171995 | 79.911.200 | |
2018-12-11 | HU0000709027 | 1,172005 | 82.887.900 | |
2018-12-10 | HU0000709027 | 1,172014 | 82.888.600 | |
2018-12-07 | HU0000709027 | 1,172041 | 82.890.500 | |
2018-12-06 | HU0000709027 | 1,172050 | 82.922.700 | |
2018-12-05 | HU0000709027 | 1,172059 | 82.923.400 | |
2018-12-04 | HU0000709027 | 1,172068 | 82.924.000 | |
2018-12-03 | HU0000709027 | 1,172077 | 82.924.600 | |
2018-12-01 | HU0000709027 | 1,172095 | 85.667.700 | |
2018-11-30 | HU0000709027 | 1,172105 | 85.668.400 | |
2018-11-29 | HU0000709027 | 1,172114 | 85.669.100 | |
2018-11-28 | HU0000709027 | 1,172123 | 85.669.700 | |
2018-11-27 | HU0000709027 | 1,172132 | 85.670.400 | |
2018-11-26 | HU0000709027 | 1,172141 | 85.671.000 | |
2018-11-23 | HU0000709027 | 1,172168 | 85.673.000 | |
2018-11-22 | HU0000709027 | 1,172177 | 85.673.600 | |
2018-11-21 | HU0000709027 | 1,172186 | 85.674.300 | |
2018-11-20 | HU0000709027 | 1,172195 | 87.218.800 | |
2018-11-19 | HU0000709027 | 1,172204 | 87.219.500 | |
2018-11-16 | HU0000709027 | 1,172231 | 87.221.400 | |
2018-11-15 | HU0000709027 | 1,172240 | 87.222.200 | |
2018-11-14 | HU0000709027 | 1,172249 | 87.222.800 | |
2018-11-13 | HU0000709027 | 1,172258 | 87.223.500 | |
2018-11-12 | HU0000709027 | 1,172267 | 87.224.100 | |
2018-11-10 | HU0000709027 | 1,172284 | 87.225.400 | |
2018-11-09 | HU0000709027 | 1,172292 | 87.226.000 | |
2018-11-08 | HU0000709027 | 1,172301 | 87.226.700 | |
2018-11-07 | HU0000709027 | 1,172310 | 87.227.300 | |
2018-11-06 | HU0000709027 | 1,172318 | 87.227.900 | |
2018-11-05 | HU0000709027 | 1,172326 | 87.228.500 | |
2018-10-31 | HU0000709027 | 1,172370 | 87.231.800 | |
2018-10-30 | HU0000709027 | 1,172378 | 87.232.400 | |
2018-10-29 | HU0000709027 | 1,172387 | 87.233.100 | |
2018-10-26 | HU0000709027 | 1,172414 | 87.235.100 | |
2018-10-25 | HU0000709027 | 1,172422 | 87.235.700 | |
2018-10-24 | HU0000709027 | 1,172431 | 87.236.300 | |
2018-10-19 | HU0000709027 | 1,172475 | 87.239.600 | |
2018-10-18 | HU0000709027 | 1,172483 | 87.240.300 | |
2018-10-17 | HU0000709027 | 1,172491 | 87.240.800 | |
2018-10-16 | HU0000709027 | 1,172497 | 87.241.300 | |
2018-10-15 | HU0000709027 | 1,172506 | 87.242.000 | |
2018-10-13 | HU0000709027 | 1,172524 | 87.243.200 | |
2018-10-12 | HU0000709027 | 1,172531 | 87.243.800 | |
2018-10-11 | HU0000709027 | 1,172540 | 87.244.400 | |
2018-10-10 | HU0000709027 | 1,172550 | 87.245.200 | |
2018-10-09 | HU0000709027 | 1,172559 | 87.245.900 | |
2018-10-08 | HU0000709027 | 1,172566 | 87.246.400 | |
2018-10-05 | HU0000709027 | 1,172590 | 87.248.200 | |
2018-10-04 | HU0000709027 | 1,172600 | 87.248.900 | |
2018-10-03 | HU0000709027 | 1,172591 | 87.248.300 | |
2018-10-02 | HU0000709027 | 1,172598 | 87.248.800 | |
2018-10-01 | HU0000709027 | 1,172604 | 87.249.200 | |
2018-09-28 | HU0000709027 | 1,172626 | 87.250.900 | |
2018-09-27 | HU0000709027 | 1,172644 | 87.252.200 | |
2018-09-26 | HU0000709027 | 1,172651 | 87.252.800 | |
2018-09-25 | HU0000709027 | 1,172657 | 87.253.100 | |
2018-09-24 | HU0000709027 | 1,172667 | 87.254.000 | |
2018-09-21 | HU0000709027 | 1,172667 | 87.253.900 | |
2018-09-20 | HU0000709027 | 1,172676 | 87.254.600 | |
2018-09-19 | HU0000709027 | 1,172684 | 87.552.200 | |
2018-09-18 | HU0000709027 | 1,172691 | 87.552.700 | |
2018-09-17 | HU0000709027 | 1,172698 | 87.553.200 | |
2018-09-14 | HU0000709027 | 1,172718 | 87.554.700 | |
2018-09-13 | HU0000709027 | 1,172725 | 87.555.200 | |
2018-09-12 | HU0000709027 | 1,172731 | 87.555.700 | |
2018-09-11 | HU0000709027 | 1,172737 | 87.556.100 | |
2018-09-10 | HU0000709027 | 1,172743 | 87.556.600 | |
2018-09-07 | HU0000709027 | 1,172762 | 87.558.000 | |
2018-09-06 | HU0000709027 | 1,172768 | 87.558.400 | |
2018-09-05 | HU0000709027 | 1,172774 | 87.558.900 | |
2018-09-04 | HU0000709027 | 1,172780 | 87.559.400 | |
2018-09-03 | HU0000709027 | 1,172787 | 87.559.800 | |
2018-08-31 | HU0000709027 | 1,172805 | 87.561.200 | |
2018-08-30 | HU0000709027 | 1,172811 | 87.561.600 | |
2018-08-29 | HU0000709027 | 1,172817 | 87.562.100 | |
2018-08-28 | HU0000709027 | 1,172823 | 87.562.500 | |
2018-08-27 | HU0000709027 | 1,172829 | 87.563.000 | |
2018-08-24 | HU0000709027 | 1,172847 | 87.564.300 | |
2018-08-23 | HU0000709027 | 1,172853 | 91.077.400 | |
2018-08-22 | HU0000709027 | 1,172867 | 91.078.500 | |
2018-08-21 | HU0000709027 | 1,172873 | 91.079.000 | |
2018-08-17 | HU0000709027 | 1,172899 | 91.081.000 | |
2018-08-16 | HU0000709027 | 1,172904 | 91.081.400 | |
2018-08-15 | HU0000709027 | 1,172910 | 91.081.900 | |
2018-08-14 | HU0000709027 | 1,172916 | 91.082.400 | |
2018-08-13 | HU0000709027 | 1,172922 | 91.082.900 | |
2018-08-10 | HU0000709027 | 1,172941 | 91.084.300 | |
2018-08-09 | HU0000709027 | 1,172947 | 91.084.800 | |
2018-08-08 | HU0000709027 | 1,172948 | 91.084.800 | |
2018-08-07 | HU0000709027 | 1,172963 | 91.086.000 | |
2018-08-06 | HU0000709027 | 1,172969 | 91.086.500 | |
2018-08-03 | HU0000709027 | 1,172985 | 91.087.700 | |
2018-08-02 | HU0000709027 | 1,172986 | 91.087.800 | |
2018-08-01 | HU0000709027 | 1,172992 | 91.088.200 | |
2018-07-31 | HU0000709027 | 1,172993 | 91.088.400 | |
2018-07-30 | HU0000709027 | 1,173000 | 91.088.900 | |
2018-07-27 | HU0000709027 | 1,173014 | 91.090.000 | |
2018-07-26 | HU0000709027 | 1,173017 | 91.090.200 | |
2018-07-25 | HU0000709027 | 1,173026 | 91.090.900 | |
2018-07-24 | HU0000709027 | 1,172998 | 91.088.800 | |
2018-07-23 | HU0000709027 | 1,173001 | 91.089.000 | |
2018-07-20 | HU0000709027 | 1,173009 | 91.089.600 | |
2018-07-19 | HU0000709027 | 1,173008 | 91.089.500 | |
2018-07-18 | HU0000709027 | 1,173019 | 91.090.300 | |
2018-07-17 | HU0000709027 | 1,173020 | 91.090.500 | |
2018-07-16 | HU0000709027 | 1,173024 | 91.090.800 | |
2018-07-13 | HU0000709027 | 1,173040 | 91.092.000 | |
2018-07-12 | HU0000709027 | 1,173049 | 91.092.700 | |
2018-07-11 | HU0000709027 | 1,173063 | 91.093.800 | |
2018-07-10 | HU0000709027 | 1,173072 | 91.094.500 | |
2018-07-09 | HU0000709027 | 1,173082 | 91.095.300 | |
2018-07-06 | HU0000709027 | 1,173084 | 91.095.400 | |
2018-07-05 | HU0000709027 | 1,173089 | 91.095.800 | |
2018-07-04 | HU0000709027 | 1,173090 | 91.095.900 | |
2018-07-03 | HU0000709027 | 1,173112 | 91.097.600 | |
2018-07-02 | HU0000709027 | 1,173105 | 91.097.000 | |
2018-06-29 | HU0000709027 | 1,173140 | 91.099.700 | |
2018-06-28 | HU0000709027 | 1,173076 | 91.094.800 | |
2018-06-27 | HU0000709027 | 1,173104 | 91.097.000 | |
2018-06-26 | HU0000709027 | 1,173111 | 91.097.500 | |
2018-06-25 | HU0000709027 | 1,173128 | 91.098.800 | |
2018-06-22 | HU0000709027 | 1,173157 | 91.101.100 | |
2018-06-21 | HU0000709027 | 1,173165 | 91.101.700 | |
2018-06-20 | HU0000709027 | 1,173183 | 91.103.100 | |
2018-06-19 | HU0000709027 | 1,173177 | 91.102.600 | |
2018-06-18 | HU0000709027 | 1,173190 | 91.103.700 | |
2018-06-15 | HU0000709027 | 1,173230 | 91.106.800 | |
2018-06-14 | HU0000709027 | 1,173251 | 91.108.400 | |
2018-06-13 | HU0000709027 | 1,173264 | 91.109.400 | |
2018-06-12 | HU0000709027 | 1,173270 | 91.109.900 | |
2018-06-11 | HU0000709027 | 1,173281 | 91.110.700 | |
2018-06-08 | HU0000709027 | 1,173304 | 91.112.500 | |
2018-06-07 | HU0000709027 | 1,173315 | 91.113.400 | |
2018-06-06 | HU0000709027 | 1,173323 | 91.113.900 | |
2018-06-05 | HU0000709027 | 1,173325 | 91.114.100 | |
2018-06-04 | HU0000709027 | 1,173335 | 91.114.900 | |
2018-06-01 | HU0000709027 | 1,173359 | 91.116.700 | |
2018-05-31 | HU0000709027 | 1,173369 | 91.117.600 | |
2018-05-30 | HU0000709027 | 1,173379 | 91.118.300 | |
2018-05-29 | HU0000709027 | 1,173384 | 91.118.700 | |
2018-05-28 | HU0000709027 | 1,173392 | 91.119.300 | |
2018-05-25 | HU0000709027 | 1,173415 | 91.121.100 | |
2018-05-24 | HU0000709027 | 1,173427 | 91.122.100 | |
2018-05-23 | HU0000709027 | 1,173436 | 93.625.800 | |
2018-05-22 | HU0000709027 | 1,173446 | 91.846.700 | |
2018-05-18 | HU0000709027 | 1,173524 | 91.852.800 | |
2018-05-17 | HU0000709027 | 1,173534 | 91.853.500 | |
2018-05-16 | HU0000709027 | 1,173541 | 91.854.100 | |
2018-05-15 | HU0000709027 | 1,173559 | 91.855.500 | |
2018-05-14 | HU0000709027 | 1,173567 | 92.388.200 | |
2018-05-11 | HU0000709027 | 1,173597 | 92.390.600 | |
2018-05-10 | HU0000709027 | 1,173603 | 92.391.100 | |
2018-05-09 | HU0000709027 | 1,173615 | 92.392.100 | |
2018-05-08 | HU0000709027 | 1,173624 | 95.393.700 | |
2018-05-07 | HU0000709027 | 1,173636 | 96.433.500 | |
2018-05-04 | HU0000709027 | 1,173663 | 96.793.500 | |
2018-05-03 | HU0000709027 | 1,173672 | 92.754.200 | |
2018-05-02 | HU0000709027 | 1,173683 | 92.755.100 | |
2018-04-27 | HU0000709027 | 1,173726 | 92.758.500 | |
2018-04-26 | HU0000709027 | 1,173736 | 92.759.300 | |
2018-04-25 | HU0000709027 | 1,173746 | 92.760.100 | |
2018-04-24 | HU0000709027 | 1,173757 | 92.760.900 | |
2018-04-23 | HU0000709027 | 1,173764 | 92.761.500 | |
2018-04-21 | HU0000709027 | 1,173784 | 92.763.100 | |
2018-04-20 | HU0000709027 | 1,173792 | 92.988.800 | |
2018-04-19 | HU0000709027 | 1,173801 | 92.764.500 | |
2018-04-18 | HU0000709027 | 1,173810 | 92.765.200 | |
2018-04-17 | HU0000709027 | 1,173818 | 92.765.800 | |
2018-04-16 | HU0000709027 | 1,173828 | 92.766.600 | |
2018-04-13 | HU0000709027 | 1,173854 | 92.768.600 | |
2018-04-12 | HU0000709027 | 1,173863 | 92.769.400 | |
2018-04-11 | HU0000709027 | 1,173872 | 92.770.100 | |
2018-04-10 | HU0000709027 | 1,173881 | 92.770.700 | |
2018-04-09 | HU0000709027 | 1,173889 | 92.771.400 | |
2018-04-06 | HU0000709027 | 1,173913 | 92.773.300 | |
2018-04-05 | HU0000709027 | 1,173923 | 92.774.100 | |
2018-04-04 | HU0000709027 | 1,173930 | 92.774.600 | |
2018-04-03 | HU0000709027 | 1,173938 | 92.775.300 | |
2018-03-29 | HU0000709027 | 1,173979 | 92.778.500 | |
2018-03-28 | HU0000709027 | 1,173987 | 92.779.100 | |
2018-03-27 | HU0000709027 | 1,173995 | 92.779.800 | |
2018-03-26 | HU0000709027 | 1,174004 | 92.780.500 | |
2018-03-23 | HU0000709027 | 1,174029 | 92.782.400 | |
2018-03-22 | HU0000709027 | 1,174037 | 94.088.600 | |
2018-03-21 | HU0000709027 | 1,174045 | 94.089.200 | |
2018-03-20 | HU0000709027 | 1,174053 | 100.024.000 | |
2018-03-19 | HU0000709027 | 1,174062 | 100.114.000 | |
2018-03-14 | HU0000709027 | 1,174105 | 94.094.100 | |
2018-03-13 | HU0000709027 | 1,174114 | 94.094.700 | |
2018-03-12 | HU0000709027 | 1,174122 | 94.095.400 | |
2018-03-10 | HU0000709027 | 1,174139 | 94.096.800 | |
2018-03-09 | HU0000709027 | 1,174148 | 94.097.500 | |
2018-03-08 | HU0000709027 | 1,174157 | 94.098.200 | |
2018-03-07 | HU0000709027 | 1,174166 | 94.098.900 | |
2018-03-06 | HU0000709027 | 1,174174 | 94.791.100 | |
2018-03-05 | HU0000709027 | 1,174189 | 94.792.300 | |
2018-03-02 | HU0000709027 | 1,174214 | 114.989.000 | |
2018-03-01 | HU0000709027 | 1,174222 | 114.990.000 | |
2018-02-28 | HU0000709027 | 1,174231 | 114.991.000 | |
2018-02-27 | HU0000709027 | 1,174240 | 114.991.000 | |
2018-02-26 | HU0000709027 | 1,174249 | 114.992.000 | |
2018-02-23 | HU0000709027 | 1,174275 | 114.995.000 | |
2018-02-22 | HU0000709027 | 1,174283 | 114.996.000 | |
2018-02-21 | HU0000709027 | 1,174292 | 115.018.000 | |
2018-02-20 | HU0000709027 | 1,174301 | 115.248.000 | |
2018-02-19 | HU0000709027 | 1,174310 | 115.249.000 | |
2018-02-16 | HU0000709027 | 1,174336 | 115.251.000 | |
2018-02-15 | HU0000709027 | 1,174345 | 116.259.000 | |
2018-02-14 | HU0000709027 | 1,174354 | 135.442.000 | |
2018-02-13 | HU0000709027 | 1,174365 | 135.443.000 | |
2018-02-12 | HU0000709027 | 1,174370 | 135.444.000 | |
2018-02-09 | HU0000709027 | 1,174390 | 135.446.000 | |
2018-02-08 | HU0000709027 | 1,174390 | 135.446.000 | |
2018-02-07 | HU0000709027 | 1,174408 | 135.448.000 | |
2018-02-06 | HU0000709027 | 1,174416 | 135.449.000 | |
2018-02-05 | HU0000709027 | 1,174425 | 135.450.000 | |
2018-02-02 | HU0000709027 | 1,174451 | 135.453.000 | |
2018-02-01 | HU0000709027 | 1,174459 | 135.454.000 | |
2018-01-31 | HU0000709027 | 1,174457 | 135.454.000 | |
2018-01-30 | HU0000709027 | 1,174477 | 135.456.000 | |
2018-01-29 | HU0000709027 | 1,174486 | 135.457.000 | |
2018-01-26 | HU0000709027 | 1,174511 | 135.460.000 | |
2018-01-25 | HU0000709027 | 1,174521 | 135.461.000 | |
2018-01-24 | HU0000709027 | 1,174528 | 135.462.000 | |
2018-01-23 | HU0000709027 | 1,174552 | 135.464.000 | |
2018-01-22 | HU0000709027 | 1,174560 | 135.465.000 | |
2018-01-19 | HU0000709027 | 1,174586 | 137.774.000 | |
2018-01-18 | HU0000709027 | 1,174587 | 138.351.000 | |
2018-01-17 | HU0000709027 | 1,174595 | 138.352.000 | |
2018-01-16 | HU0000709027 | 1,174603 | 138.353.000 | |
2018-01-15 | HU0000709027 | 1,174611 | 140.354.000 | |
2018-01-12 | HU0000709027 | 1,174637 | 140.357.000 | |
2018-01-11 | HU0000709027 | 1,174645 | 140.358.000 | |
2018-01-10 | HU0000709027 | 1,174653 | 140.359.000 | |
2018-01-09 | HU0000709027 | 1,174662 | 138.718.000 | |
2018-01-08 | HU0000709027 | 1,174666 | 138.719.000 | |
2018-01-05 | HU0000709027 | 1,174692 | 138.722.000 | |
2018-01-04 | HU0000709027 | 1,174701 | 138.723.000 | |
2018-01-03 | HU0000709027 | 1,174706 | 138.724.000 | |
2018-01-02 | HU0000709027 | 1,174716 | 141.454.000 | |
2017-12-29 | HU0000709027 | 1,174754 | 145.603.000 | |
2017-12-28 | HU0000709027 | 1,174772 | 145.605.000 | |
2017-12-27 | HU0000709027 | 1,174781 | 145.606.000 | |
2017-12-22 | HU0000709027 | 1,174831 | 145.612.000 | |
2017-12-21 | HU0000709027 | 1,174837 | 146.113.000 | |
2017-12-20 | HU0000709027 | 1,174840 | 146.818.000 | |
2017-12-19 | HU0000709027 | 1,174864 | 146.821.000 | |
2017-12-18 | HU0000709027 | 1,174861 | 146.821.000 | |
2017-12-15 | HU0000709027 | 1,174890 | 146.825.000 | |
2017-12-14 | HU0000709027 | 1,174895 | 146.825.000 | |
2017-12-13 | HU0000709027 | 1,174904 | 146.827.000 | |
2017-12-12 | HU0000709027 | 1,174912 | 146.848.000 | |
2017-12-11 | HU0000709027 | 1,174914 | 146.848.000 | |
2017-12-08 | HU0000709027 | 1,174939 | 153.783.000 | |
2017-12-07 | HU0000709027 | 1,174955 | 155.142.000 | |
2017-12-06 | HU0000709027 | 1,174960 | 155.142.000 | |
2017-12-05 | HU0000709027 | 1,174969 | 155.143.000 | |
2017-12-04 | HU0000709027 | 1,174984 | 155.145.000 | |
2017-12-01 | HU0000709027 | 1,174980 | 155.145.000 | |
2017-11-30 | HU0000709027 | 1,174982 | 155.145.000 | |
2017-11-29 | HU0000709027 | 1,174989 | 155.146.000 | |
2017-11-28 | HU0000709027 | 1,174999 | 155.147.000 | |
2017-11-27 | HU0000709027 | 1,175008 | 155.149.000 | |
2017-11-24 | HU0000709027 | 1,175034 | 155.152.000 | |
2017-11-23 | HU0000709027 | 1,175042 | 155.153.000 | |
2017-11-22 | HU0000709027 | 1,175050 | 174.579.000 | |
2017-11-21 | HU0000709027 | 1,175059 | 174.581.000 | |
2017-11-20 | HU0000709027 | 1,175064 | 174.582.000 | |
2017-11-17 | HU0000709027 | 1,175090 | 174.585.000 | |
2017-11-16 | HU0000709027 | 1,175099 | 174.587.000 | |
2017-11-15 | HU0000709027 | 1,175108 | 174.588.000 | |
2017-11-14 | HU0000709027 | 1,175117 | 174.589.000 | |
2017-11-13 | HU0000709027 | 1,175125 | 174.591.000 | |
2017-11-10 | HU0000709027 | 1,175150 | 174.594.000 | |
2017-11-09 | HU0000709027 | 1,175159 | 174.596.000 | |
2017-11-08 | HU0000709027 | 1,175167 | 174.597.000 | |
2017-11-07 | HU0000709027 | 1,175176 | 174.598.000 | |
2017-11-06 | HU0000709027 | 1,175184 | 174.599.000 | |
2017-11-03 | HU0000709027 | 1,175209 | 174.913.000 | |
2017-11-02 | HU0000709027 | 1,175219 | 174.604.000 | |
2017-10-31 | HU0000709027 | 1,175235 | 174.607.000 | |
2017-10-30 | HU0000709027 | 1,175242 | 174.608.000 | |
2017-10-27 | HU0000709027 | 1,175267 | 174.612.000 | |
2017-10-26 | HU0000709027 | 1,175275 | 174.613.000 | |
2017-10-25 | HU0000709027 | 1,175283 | 174.614.000 | |
2017-10-24 | HU0000709027 | 1,175290 | 174.615.000 | |
2017-10-20 | HU0000709027 | 1,175319 | 174.620.000 | |
2017-10-19 | HU0000709027 | 1,175327 | 174.621.000 | |
2017-10-18 | HU0000709027 | 1,175337 | 174.892.000 | |
2017-10-17 | HU0000709027 | 1,175345 | 174.623.000 | |
2017-10-16 | HU0000709027 | 1,175353 | 174.625.000 | |
2017-10-13 | HU0000709027 | 1,175373 | 174.628.000 | |
2017-10-12 | HU0000709027 | 1,175383 | 174.629.000 | |
2017-10-11 | HU0000709027 | 1,175391 | 174.630.000 | |
2017-10-10 | HU0000709027 | 1,175396 | 174.631.000 | |
2017-10-09 | HU0000709027 | 1,175406 | 174.632.000 | |
2017-10-06 | HU0000709027 | 1,175429 | 174.636.000 | |
2017-10-05 | HU0000709027 | 1,175437 | 174.637.000 | |
2017-10-04 | HU0000709027 | 1,175442 | 174.638.000 | |
2017-10-03 | HU0000709027 | 1,175458 | 174.640.000 | |
2017-10-02 | HU0000709027 | 1,175465 | 174.641.000 | |
2017-09-29 | HU0000709027 | 1,175487 | 174.644.000 | |
2017-09-28 | HU0000709027 | 1,175500 | 174.646.000 | |
2017-09-27 | HU0000709027 | 1,175494 | 174.646.000 | |
2017-09-26 | HU0000709027 | 1,175506 | 174.647.000 | |
2017-09-25 | HU0000709027 | 1,175512 | 174.648.000 | |
2017-09-22 | HU0000709027 | 1,175530 | 174.651.000 | |
2017-09-21 | HU0000709027 | 1,175536 | 174.652.000 | |
2017-09-20 | HU0000709027 | 1,175542 | 174.653.000 | |
2017-09-19 | HU0000709027 | 1,175548 | 175.504.000 | |
2017-09-18 | HU0000709027 | 1,175543 | 174.653.000 | |
2017-09-15 | HU0000709027 | 1,175562 | 174.656.000 | |
2017-09-14 | HU0000709027 | 1,175569 | 175.123.000 | |
2017-09-13 | HU0000709027 | 1,175575 | 175.124.000 | |
2017-09-12 | HU0000709027 | 1,175581 | 175.125.000 | |
2017-09-11 | HU0000709027 | 1,175587 | 175.591.000 | |
2017-09-08 | HU0000709027 | 1,175605 | 175.887.000 | |
2017-09-07 | HU0000709027 | 1,175611 | 175.888.000 | |
2017-09-06 | HU0000709027 | 1,175617 | 175.889.000 | |
2017-09-05 | HU0000709027 | 1,175623 | 175.130.000 | |
2017-09-04 | HU0000709027 | 1,175629 | 175.131.000 | |
2017-09-01 | HU0000709027 | 1,175648 | 177.879.000 | |
2017-08-31 | HU0000709027 | 1,175654 | 177.880.000 | |
2017-08-30 | HU0000709027 | 1,175660 | 177.881.000 | |
2017-08-29 | HU0000709027 | 1,175666 | 177.882.000 | |
2017-08-28 | HU0000709027 | 1,175670 | 177.882.000 | |
2017-08-25 | HU0000709027 | 1,175697 | 177.887.000 | |
2017-08-24 | HU0000709027 | 1,175704 | 177.888.000 | |
2017-08-23 | HU0000709027 | 1,175710 | 177.888.000 | |
2017-08-22 | HU0000709027 | 1,175716 | 177.889.000 | |
2017-08-21 | HU0000709027 | 1,175721 | 177.890.000 | |
2017-08-18 | HU0000709027 | 1,175741 | 177.893.000 | |
2017-08-17 | HU0000709027 | 1,175748 | 177.935.000 | |
2017-08-16 | HU0000709027 | 1,175754 | 177.936.000 | |
2017-08-15 | HU0000709027 | 1,175760 | 177.937.000 | |
2017-08-14 | HU0000709027 | 1,175766 | 177.938.000 | |
2017-08-11 | HU0000709027 | 1,175785 | 177.941.000 | |
2017-08-10 | HU0000709027 | 1,175792 | 177.942.000 | |
2017-08-09 | HU0000709027 | 1,175798 | 178.003.000 | |
2017-08-08 | HU0000709027 | 1,175804 | 178.004.000 | |
2017-08-07 | HU0000709027 | 1,175810 | 178.005.000 | |
2017-08-04 | HU0000709027 | 1,175830 | 178.008.000 | |
2017-08-03 | HU0000709027 | 1,175837 | 178.009.000 | |
2017-08-02 | HU0000709027 | 1,175844 | 178.010.000 | |
2017-08-01 | HU0000709027 | 1,175851 | 178.011.000 | |
2017-07-31 | HU0000709027 | 1,175855 | 178.012.000 | |
2017-07-28 | HU0000709027 | 1,175876 | 178.015.000 | |
2017-07-27 | HU0000709027 | 1,175883 | 178.023.000 | |
2017-07-26 | HU0000709027 | 1,175889 | 178.024.000 | |
2017-07-25 | HU0000709027 | 1,175895 | 178.025.000 | |
2017-07-24 | HU0000709027 | 1,175902 | 178.026.000 | |
2017-07-21 | HU0000709027 | 1,175921 | 178.029.000 | |
2017-07-20 | HU0000709027 | 1,175927 | 178.030.000 | |
2017-07-19 | HU0000709027 | 1,175933 | 178.030.000 | |
2017-07-18 | HU0000709027 | 1,175939 | 178.031.000 | |
2017-07-17 | HU0000709027 | 1,175945 | 178.032.000 | |
2017-07-14 | HU0000709027 | 1,175965 | 182.035.000 | |
2017-07-13 | HU0000709027 | 1,175971 | 193.242.000 | |
2017-07-12 | HU0000709027 | 1,175977 | 205.238.000 | |
2017-07-11 | HU0000709027 | 1,175983 | 205.239.000 | |
2017-07-10 | HU0000709027 | 1,175989 | 205.240.000 | |
2017-07-07 | HU0000709027 | 1,176008 | 205.243.000 | |
2017-07-06 | HU0000709027 | 1,176014 | 205.244.000 | |
2017-07-05 | HU0000709027 | 1,176020 | 209.077.000 | |
2017-07-04 | HU0000709027 | 1,176026 | 209.078.000 | |
2017-07-03 | HU0000709027 | 1,176031 | 205.079.000 | |
2017-06-30 | HU0000709027 | 1,176051 | 205.082.000 | |
2017-06-29 | HU0000709027 | 1,176058 | 205.083.000 | |
2017-06-28 | HU0000709027 | 1,176064 | 205.084.000 | |
2017-06-27 | HU0000709027 | 1,176070 | 205.085.000 | |
2017-06-26 | HU0000709027 | 1,176075 | 205.765.000 | |
2017-06-23 | HU0000709027 | 1,176095 | 205.768.000 | |
2017-06-22 | HU0000709027 | 1,176101 | 205.769.000 | |
2017-06-21 | HU0000709027 | 1,176107 | 205.888.000 | |
2017-06-20 | HU0000709027 | 1,176113 | 205.889.000 | |
2017-06-19 | HU0000709027 | 1,176119 | 205.890.000 | |
2017-06-16 | HU0000709027 | 1,176137 | 205.893.000 | |
2017-06-15 | HU0000709027 | 1,176143 | 205.894.000 | |
2017-06-14 | HU0000709027 | 1,176149 | 205.895.000 | |
2017-06-13 | HU0000709027 | 1,176155 | 205.896.000 | |
2017-06-12 | HU0000709027 | 1,176160 | 205.897.000 | |
2017-06-09 | HU0000709027 | 1,176178 | 205.900.000 | |
2017-06-08 | HU0000709027 | 1,176184 | 205.901.000 | |
2017-06-07 | HU0000709027 | 1,176189 | 205.902.000 | |
2017-06-06 | HU0000709027 | 1,176193 | 205.903.000 | |
2017-06-02 | HU0000709027 | 1,176216 | 207.577.000 | |
2017-06-01 | HU0000709027 | 1,176222 | 206.058.000 | |
2017-05-31 | HU0000709027 | 1,176228 | 206.059.000 | |
2017-05-30 | HU0000709027 | 1,176234 | 206.060.000 | |
2017-05-29 | HU0000709027 | 1,176238 | 206.061.000 | |
2017-05-26 | HU0000709027 | 1,176255 | 206.064.000 | |
2017-05-25 | HU0000709027 | 1,176261 | 206.065.000 | |
2017-05-24 | HU0000709027 | 1,176266 | 206.277.000 | |
2017-05-23 | HU0000709027 | 1,176271 | 207.498.000 | |
2017-05-22 | HU0000709027 | 1,176284 | 206.280.000 | |
2017-05-19 | HU0000709027 | 1,176319 | 206.286.000 | |
2017-05-18 | HU0000709027 | 1,176320 | 207.387.000 | |
2017-05-17 | HU0000709027 | 1,176321 | 206.287.000 | |
2017-05-16 | HU0000709027 | 1,176322 | 212.228.000 | |
2017-05-15 | HU0000709027 | 1,176323 | 213.853.000 | |
2017-05-12 | HU0000709027 | 1,176326 | 206.288.000 | |
2017-05-11 | HU0000709027 | 1,176327 | 206.288.000 | |
2017-05-10 | HU0000709027 | 1,176328 | 206.288.000 | |
2017-05-09 | HU0000709027 | 1,176329 | 206.288.000 | |
2017-05-08 | HU0000709027 | 1,176329 | 206.288.000 | |
2017-05-05 | HU0000709027 | 1,176332 | 206.289.000 | |
2017-05-04 | HU0000709027 | 1,176333 | 206.289.000 | |
2017-05-03 | HU0000709027 | 1,176334 | 206.289.000 | |
2017-05-02 | HU0000709027 | 1,176333 | 206.289.000 | |
2017-04-28 | HU0000709027 | 1,176336 | 206.289.000 | |
2017-04-27 | HU0000709027 | 1,176340 | 206.637.000 | |
2017-04-26 | HU0000709027 | 1,176340 | 206.637.000 | |
2017-04-25 | HU0000709027 | 1,176340 | 206.637.000 | |
2017-04-24 | HU0000709027 | 1,176340 | 206.637.000 | |
2017-04-21 | HU0000709027 | 1,176341 | 206.637.000 | |
2017-04-20 | HU0000709027 | 1,176341 | 206.637.000 | |
2017-04-19 | HU0000709027 | 1,176322 | 208.240.000 | |
2017-04-18 | HU0000709027 | 1,176320 | 207.656.000 | |
2017-04-13 | HU0000709027 | 1,176320 | 207.656.000 | |
2017-04-12 | HU0000709027 | 1,176320 | 207.656.000 | |
2017-04-11 | HU0000709027 | 1,176319 | 207.656.000 | |
2017-04-10 | HU0000709027 | 1,176318 | 207.656.000 | |
2017-04-07 | HU0000709027 | 1,176316 | 207.656.000 | |
2017-04-06 | HU0000709027 | 1,176315 | 207.655.000 | |
2017-04-05 | HU0000709027 | 1,176314 | 207.655.000 | |
2017-04-04 | HU0000709027 | 1,176313 | 207.404.000 | |
2017-04-03 | HU0000709027 | 1,176313 | 207.404.000 | |
2017-03-31 | HU0000709027 | 1,176312 | 207.404.000 | |
2017-03-30 | HU0000709027 | 1,176312 | 207.404.000 | |
2017-03-29 | HU0000709027 | 1,176312 | 207.404.000 | |
2017-03-28 | HU0000709027 | 1,176312 | 207.404.000 | |
2017-03-27 | HU0000709027 | 1,176310 | 207.404.000 | |
2017-03-24 | HU0000709027 | 1,176310 | 207.404.000 | |
2017-03-23 | HU0000709027 | 1,176345 | 207.410.000 | |
2017-03-22 | HU0000709027 | 1,176345 | 207.410.000 | |
2017-03-21 | HU0000709027 | 1,176345 | 207.410.000 | |
2017-03-20 | HU0000709027 | 1,176345 | 207.634.000 | |
2017-03-17 | HU0000709027 | 1,176344 | 207.967.000 | |
2017-03-16 | HU0000709027 | 1,176344 | 207.967.000 | |
2017-03-14 | HU0000709027 | 1,176344 | 207.967.000 | |
2017-03-13 | HU0000709027 | 1,176342 | 207.966.000 | |
2017-03-10 | HU0000709027 | 1,176342 | 207.966.000 | |
2017-03-09 | HU0000709027 | 1,176341 | 207.966.000 | |
2017-03-08 | HU0000709027 | 1,176340 | 207.966.000 | |
2017-03-07 | HU0000709027 | 1,176339 | 207.966.000 | |
2017-03-06 | HU0000709027 | 1,176336 | 207.965.000 | |
2017-03-03 | HU0000709027 | 1,176334 | 207.965.000 | |
2017-03-02 | HU0000709027 | 1,176333 | 207.965.000 | |
2017-03-01 | HU0000709027 | 1,176332 | 243.983.000 | |
2017-02-28 | HU0000709027 | 1,176331 | 243.983.000 | |
2017-02-27 | HU0000709027 | 1,176329 | 243.983.000 | |
2017-02-24 | HU0000709027 | 1,176325 | 243.982.000 | |
2017-02-23 | HU0000709027 | 1,176324 | 243.982.000 | |
2017-02-22 | HU0000709027 | 1,176326 | 243.982.000 | |
2017-02-21 | HU0000709027 | 1,176324 | 243.982.000 | |
2017-02-20 | HU0000709027 | 1,176323 | 245.025.000 | |
2017-02-17 | HU0000709027 | 1,176319 | 245.024.000 | |
2017-02-16 | HU0000709027 | 1,176318 | 245.622.000 | |
2017-02-15 | HU0000709027 | 1,176316 | 245.622.000 | |
2017-02-14 | HU0000709027 | 1,176314 | 245.621.000 | |
2017-02-13 | HU0000709027 | 1,176311 | 245.621.000 | |
2017-02-10 | HU0000709027 | 1,176306 | 245.619.000 | |
2017-02-09 | HU0000709027 | 1,176303 | 245.619.000 | |
2017-02-08 | HU0000709027 | 1,176301 | 245.618.000 | |
2017-02-07 | HU0000709027 | 1,176299 | 252.846.000 | |
2017-02-06 | HU0000709027 | 1,176296 | 217.434.000 | |
2017-02-03 | HU0000709027 | 1,176293 | 217.434.000 | |
2017-02-02 | HU0000709027 | 1,176292 | 217.582.000 | |
2017-02-01 | HU0000709027 | 1,176290 | 217.433.000 | |
2017-01-31 | HU0000709027 | 1,176287 | 217.433.000 | |
2017-01-30 | HU0000709027 | 1,176284 | 221.035.000 | |
2017-01-27 | HU0000709027 | 1,176274 | 220.943.000 | |
2017-01-26 | HU0000709027 | 1,176270 | 220.942.000 | |
2017-01-25 | HU0000709027 | 1,176274 | 220.943.000 | |
2017-01-24 | HU0000709027 | 1,176270 | 220.942.000 | |
2017-01-23 | HU0000709027 | 1,176272 | 224.897.000 | |
2017-01-20 | HU0000709027 | 1,176256 | 224.894.000 | |
2017-01-19 | HU0000709027 | 1,176251 | 224.893.000 | |
2017-01-18 | HU0000709027 | 1,176244 | 224.892.000 | |
2017-01-17 | HU0000709027 | 1,176237 | 224.890.000 | |
2017-01-16 | HU0000709027 | 1,176221 | 224.887.000 | |
2017-01-13 | HU0000709027 | 1,176170 | 224.877.000 | |
2017-01-12 | HU0000709027 | 1,176163 | 224.876.000 | |
2017-01-11 | HU0000709027 | 1,176155 | 224.874.000 | |
2017-01-10 | HU0000709027 | 1,176147 | 224.873.000 | |
2017-01-09 | HU0000709027 | 1,176137 | 224.871.000 | |
2017-01-06 | HU0000709027 | 1,176131 | 224.870.000 | |
2017-01-05 | HU0000709027 | 1,176131 | 224.870.000 | |
2017-01-04 | HU0000709027 | 1,176130 | 224.870.000 | |
2017-01-03 | HU0000709027 | 1,176186 | 224.880.000 | |
2017-01-02 | HU0000709027 | 1,176132 | 225.049.000 | |
2016-12-30 | HU0000709027 | 1,176128 | 225.049.000 | |
2016-12-29 | HU0000709027 | 1,176155 | 227.526.000 | |
2016-12-28 | HU0000709027 | 1,176214 | 228.694.000 | |
2016-12-27 | HU0000709027 | 1,176210 | 228.693.000 | |
2016-12-23 | HU0000709027 | 1,176210 | 228.693.000 | |
2016-12-22 | HU0000709027 | 1,176161 | 233.862.000 | |
2016-12-21 | HU0000709027 | 1,176139 | 234.084.000 | |
2016-12-20 | HU0000709027 | 1,176157 | 234.088.000 | |
2016-12-19 | HU0000709027 | 1,176184 | 234.176.000 | |
2016-12-16 | HU0000709027 | 1,176242 | 239.442.000 | |
2016-12-15 | HU0000709027 | 1,176248 | 240.619.000 | |
2016-12-14 | HU0000709027 | 1,176255 | 234.471.000 | |
2016-12-13 | HU0000709027 | 1,176261 | 234.472.000 | |
2016-12-12 | HU0000709027 | 1,176262 | 234.472.000 | |
2016-12-09 | HU0000709027 | 1,176275 | 235.075.000 | |
2016-12-08 | HU0000709027 | 1,176279 | 234.476.000 | |
2016-12-07 | HU0000709027 | 1,176283 | 234.476.000 | |
2016-12-06 | HU0000709027 | 1,176287 | 234.477.000 | |
2016-12-05 | HU0000709027 | 1,176291 | 234.799.000 | |
2016-12-02 | HU0000709027 | 1,176303 | 234.802.000 | |
2016-12-01 | HU0000709027 | 1,176307 | 234.802.000 | |
2016-11-30 | HU0000709027 | 1,176310 | 234.803.000 | |
2016-11-29 | HU0000709027 | 1,176199 | 234.934.000 | |
2016-11-28 | HU0000709027 | 1,176276 | 234.949.000 | |
2016-11-25 | HU0000709027 | 1,176269 | 242.955.000 | |
2016-11-24 | HU0000709027 | 1,176250 | 242.951.000 | |
2016-11-23 | HU0000709027 | 1,176252 | 242.952.000 | |
2016-11-22 | HU0000709027 | 1,176231 | 234.787.000 | |
2016-11-21 | HU0000709027 | 1,176232 | 234.787.000 | |
2016-11-18 | HU0000709027 | 1,176239 | 234.789.000 | |
2016-11-17 | HU0000709027 | 1,176239 | 234.289.000 | |
2016-11-16 | HU0000709027 | 1,176240 | 234.289.000 | |
2016-11-15 | HU0000709027 | 1,176240 | 233.289.000 | |
2016-11-14 | HU0000709027 | 1,176236 | 233.528.000 | |
2016-11-11 | HU0000709027 | 1,176227 | 233.526.000 | |
2016-11-10 | HU0000709027 | 1,176228 | 233.526.000 | |
2016-11-09 | HU0000709027 | 1,176228 | 233.526.000 | |
2016-11-08 | HU0000709027 | 1,176228 | 233.761.000 | |
2016-11-07 | HU0000709027 | 1,176228 | 233.757.000 | |
2016-11-04 | HU0000709027 | 1,176223 | 235.207.000 | |
2016-11-03 | HU0000709027 | 1,176219 | 234.773.000 | |
2016-11-02 | HU0000709027 | 1,176216 | 236.217.000 | |
2016-10-28 | HU0000709027 | 1,176196 | 236.213.000 | |
2016-10-27 | HU0000709027 | 1,176192 | 236.213.000 | |
2016-10-26 | HU0000709027 | 1,176188 | 237.136.000 | |
2016-10-25 | HU0000709027 | 1,176187 | 237.536.000 | |
2016-10-24 | HU0000709027 | 1,176182 | 237.652.000 | |
2016-10-21 | HU0000709027 | 1,176167 | 237.649.000 | |
2016-10-20 | HU0000709027 | 1,176158 | 237.648.000 | |
2016-10-19 | HU0000709027 | 1,176156 | 237.647.000 | |
2016-10-18 | HU0000709027 | 1,176156 | 237.647.000 | |
2016-10-17 | HU0000709027 | 1,176154 | 237.647.000 | |
2016-10-15 | HU0000709027 | 1,176149 | 237.646.000 | |
2016-10-14 | HU0000709027 | 1,176147 | 237.645.000 | |
2016-10-13 | HU0000709027 | 1,176144 | 237.645.000 | |
2016-10-12 | HU0000709027 | 1,176141 | 237.644.000 | |
2016-10-11 | HU0000709027 | 1,176135 | 237.643.000 | |
2016-10-10 | HU0000709027 | 1,176133 | 236.342.000 | |
2016-10-07 | HU0000709027 | 1,176125 | 243.582.000 | |
2016-10-06 | HU0000709027 | 1,176127 | 264.082.000 | |
2016-10-05 | HU0000709027 | 1,176122 | 263.646.000 | |
2016-10-04 | HU0000709027 | 1,176120 | 263.645.000 | |
2016-10-03 | HU0000709027 | 1,176117 | 243.644.000 | |
2016-09-30 | HU0000709027 | 1,176107 | 243.642.000 | |
2016-09-29 | HU0000709027 | 1,176108 | 243.643.000 | |
2016-09-28 | HU0000709027 | 1,176106 | 262.916.000 | |
2016-09-27 | HU0000709027 | 1,176109 | 269.880.000 | |
2016-09-26 | HU0000709027 | 1,176106 | 269.880.000 | |
2016-09-23 | HU0000709027 | 1,176091 | 271.578.000 | |
2016-09-22 | HU0000709027 | 1,176086 | 271.577.000 | |
2016-09-21 | HU0000709027 | 1,176083 | 271.577.000 | |
2016-09-20 | HU0000709027 | 1,176079 | 275.709.000 | |
2016-09-19 | HU0000709027 | 1,176073 | 275.708.000 | |
2016-09-16 | HU0000709027 | 1,176066 | 274.782.000 | |
2016-09-15 | HU0000709027 | 1,176064 | 274.782.000 | |
2016-09-14 | HU0000709027 | 1,176063 | 274.782.000 | |
2016-09-13 | HU0000709027 | 1,176061 | 310.274.000 | |
2016-09-12 | HU0000709027 | 1,176056 | 310.273.000 | |
2016-09-09 | HU0000709027 | 1,176052 | 310.272.000 | |
2016-09-08 | HU0000709027 | 1,176054 | 311.282.000 | |
2016-09-07 | HU0000709027 | 1,176050 | 310.271.000 | |
2016-09-06 | HU0000709027 | 1,176050 | 310.271.000 | |
2016-09-05 | HU0000709027 | 1,176048 | 310.271.000 | |
2016-09-02 | HU0000709027 | 1,176037 | 312.634.000 | |
2016-09-01 | HU0000709027 | 1,176022 | 312.630.000 | |
2016-08-31 | HU0000709027 | 1,176021 | 312.629.000 | |
2016-08-30 | HU0000709027 | 1,176066 | 366.999.000 | |
2016-08-29 | HU0000709027 | 1,176064 | 366.998.000 | |
2016-08-26 | HU0000709027 | 1,176061 | 366.997.000 | |
2016-08-25 | HU0000709027 | 1,176057 | 366.996.000 | |
2016-08-24 | HU0000709027 | 1,176057 | 366.996.000 | |
2016-08-23 | HU0000709027 | 1,176058 | 366.996.000 | |
2016-08-22 | HU0000709027 | 1,176058 | 366.996.000 | |
2016-08-19 | HU0000709027 | 1,176059 | 366.997.000 | |
2016-08-18 | HU0000709027 | 1,176059 | 367.105.000 | |
2016-08-17 | HU0000709027 | 1,176062 | 367.105.000 | |
2016-08-16 | HU0000709027 | 1,176065 | 367.107.000 | |
2016-08-15 | HU0000709027 | 1,176068 | 367.107.000 | |
2016-08-12 | HU0000709027 | 1,176068 | 367.107.000 | |
2016-08-11 | HU0000709027 | 1,176068 | 367.210.000 | |
2016-08-10 | HU0000709027 | 1,176067 | 367.273.000 | |
2016-08-09 | HU0000709027 | 1,176065 | 367.272.000 | |
2016-08-08 | HU0000709027 | 1,176044 | 367.265.000 | |
2016-08-05 | HU0000709027 | 1,175987 | 367.183.000 | |
2016-08-04 | HU0000709027 | 1,175986 | 367.182.000 | |
2016-08-03 | HU0000709027 | 1,175986 | 372.097.000 | |
2016-08-02 | HU0000709027 | 1,175994 | 372.499.000 | |
2016-08-01 | HU0000709027 | 1,175993 | 372.499.000 | |
2016-07-29 | HU0000709027 | 1,175982 | 372.496.000 | |
2016-07-28 | HU0000709027 | 1,175967 | 372.491.000 | |
2016-07-27 | HU0000709027 | 1,175975 | 372.634.000 | |
2016-07-26 | HU0000709027 | 1,175966 | 372.632.000 | |
2016-07-25 | HU0000709027 | 1,175964 | 372.181.000 | |
2016-07-22 | HU0000709027 | 1,175949 | 393.592.000 | |
2016-07-21 | HU0000709027 | 1,175912 | 393.580.000 | |
2016-07-20 | HU0000709027 | 1,175855 | 393.561.000 | |
2016-07-19 | HU0000709027 | 1,175842 | 398.530.000 | |
2016-07-18 | HU0000709027 | 1,175866 | 398.538.000 | |
2016-07-15 | HU0000709027 | 1,175817 | 398.522.000 | |
2016-07-14 | HU0000709027 | 1,175811 | 398.520.000 | |
2016-07-13 | HU0000709027 | 1,175807 | 398.518.000 | |
2016-07-12 | HU0000709027 | 1,175795 | 398.514.000 | |
2016-07-11 | HU0000709027 | 1,175799 | 398.516.000 | |
2016-07-08 | HU0000709027 | 1,175791 | 398.513.000 | |
2016-07-07 | HU0000709027 | 1,175784 | 398.511.000 | |
2016-07-06 | HU0000709027 | 1,175780 | 398.509.000 | |
2016-07-05 | HU0000709027 | 1,175776 | 398.838.000 | |
2016-07-04 | HU0000709027 | 1,175787 | 398.842.000 | |
2016-07-01 | HU0000709027 | 1,175747 | 399.829.000 | |
2016-06-30 | HU0000709027 | 1,175741 | 399.827.000 | |
2016-06-29 | HU0000709027 | 1,175742 | 377.315.000 | |
2016-06-28 | HU0000709027 | 1,175729 | 377.713.000 | |
2016-06-27 | HU0000709027 | 1,175728 | 378.751.000 | |
2016-06-24 | HU0000709027 | 1,175711 | 378.745.000 | |
2016-06-23 | HU0000709027 | 1,175692 | 378.739.000 | |
2016-06-22 | HU0000709027 | 1,175673 | 378.733.000 | |
2016-06-21 | HU0000709027 | 1,175663 | 378.730.000 | |
2016-06-20 | HU0000709027 | 1,175663 | 378.730.000 | |
2016-06-17 | HU0000709027 | 1,175708 | 378.744.000 | |
2016-06-16 | HU0000709027 | 1,175736 | 373.104.000 | |
2016-06-15 | HU0000709027 | 1,175742 | 378.737.000 | |
2016-06-14 | HU0000709027 | 1,175751 | 378.740.000 | |
2016-06-13 | HU0000709027 | 1,175755 | 378.742.000 | |
2016-06-10 | HU0000709027 | 1,175779 | 378.749.000 | |
2016-06-09 | HU0000709027 | 1,175745 | 378.738.000 | |
2016-06-08 | HU0000709027 | 1,175721 | 381.001.000 | |
2016-06-07 | HU0000709027 | 1,175696 | 380.993.000 | |
2016-06-06 | HU0000709027 | 1,175708 | 380.996.000 | |
2016-06-03 | HU0000709027 | 1,175652 | 381.279.000 | |
2016-06-02 | HU0000709027 | 1,175745 | 382.015.000 | |
2016-06-01 | HU0000709027 | 1,175709 | 382.003.000 | |
2016-05-31 | HU0000709027 | 1,175705 | 383.142.000 | |
2016-05-30 | HU0000709027 | 1,175707 | 380.209.000 | |
2016-05-27 | HU0000709027 | 1,175713 | 380.984.000 | |
2016-05-26 | HU0000709027 | 1,175713 | 380.984.000 | |
2016-05-25 | HU0000709027 | 1,175743 | 382.244.000 | |
2016-05-24 | HU0000709027 | 1,175744 | 381.744.000 | |
2016-05-23 | HU0000709027 | 1,175745 | 381.745.000 | |
2016-05-20 | HU0000709027 | 1,175759 | 379.749.000 | |
2016-05-19 | HU0000709027 | 1,175750 | 379.746.000 | |
2016-05-18 | HU0000709027 | 1,175733 | 380.146.000 | |
2016-05-17 | HU0000709027 | 1,175725 | 406.919.000 | |
2016-05-13 | HU0000709027 | 1,175732 | 406.921.000 | |
2016-05-12 | HU0000709027 | 1,175735 | 386.922.000 | |
2016-05-11 | HU0000709027 | 1,175735 | 386.922.000 | |
2016-05-10 | HU0000709027 | 1,175701 | 386.911.000 | |
2016-05-09 | HU0000709027 | 1,175738 | 386.947.000 | |
2016-05-06 | HU0000709027 | 1,175762 | 410.470.000 | |
2016-05-05 | HU0000709027 | 1,175762 | 410.470.000 | |
2016-05-04 | HU0000709027 | 1,175763 | 411.646.000 | |
2016-05-03 | HU0000709027 | 1,175770 | 411.649.000 | |
2016-05-02 | HU0000709027 | 1,175765 | 411.647.000 | |
2016-04-29 | HU0000709027 | 1,175726 | 411.633.000 | |
2016-04-28 | HU0000709027 | 1,175720 | 410.931.000 | |
2016-04-27 | HU0000709027 | 1,175722 | 410.932.000 | |
2016-04-26 | HU0000709027 | 1,175711 | 410.928.000 | |
2016-04-25 | HU0000709027 | 1,175710 | 408.424.000 | |
2016-04-22 | HU0000709027 | 1,175703 | 408.421.000 | |
2016-04-21 | HU0000709027 | 1,175695 | 354.078.000 | |
2016-04-20 | HU0000709027 | 1,175691 | 354.441.000 | |
2016-04-19 | HU0000709027 | 1,175701 | 354.445.000 | |
2016-04-18 | HU0000709027 | 1,175678 | 354.437.000 | |
2016-04-15 | HU0000709027 | 1,175672 | 354.336.000 | |
2016-04-14 | HU0000709027 | 1,175657 | 354.331.000 | |
2016-04-13 | HU0000709027 | 1,175656 | 354.331.000 | |
2016-04-12 | HU0000709027 | 1,175661 | 353.735.000 | |
2016-04-11 | HU0000709027 | 1,175683 | 353.741.000 | |
2016-04-08 | HU0000709027 | 1,175680 | 353.740.000 | |
2016-04-07 | HU0000709027 | 1,175685 | 353.742.000 | |
2016-04-06 | HU0000709027 | 1,175695 | 353.745.000 | |
2016-04-05 | HU0000709027 | 1,175695 | 353.745.000 | |
2016-04-04 | HU0000709027 | 1,175715 | 353.751.000 | |
2016-04-01 | HU0000709027 | 1,175687 | 355.550.000 | |
2016-03-31 | HU0000709027 | 1,175687 | 355.422.000 | |
2016-03-30 | HU0000709027 | 1,175683 | 355.421.000 | |
2016-03-29 | HU0000709027 | 1,175683 | 613.324.000 | |
2016-03-25 | HU0000709027 | 1,175659 | 613.312.000 | |
2016-03-24 | HU0000709027 | 1,175651 | 613.632.000 | |
2016-03-23 | HU0000709027 | 1,175673 | 614.589.000 | |
2016-03-22 | HU0000709027 | 1,175646 | 355.724.000 | |
2016-03-21 | HU0000709027 | 1,175623 | 355.717.000 | |
2016-03-18 | HU0000709027 | 1,175663 | 355.729.000 | |
2016-03-17 | HU0000709027 | 1,175663 | 355.729.000 | |
2016-03-16 | HU0000709027 | 1,175650 | 305.725.000 | |
2016-03-11 | HU0000709027 | 1,175638 | 307.263.000 | |
2016-03-10 | HU0000709027 | 1,175626 | 307.260.000 | |
2016-03-09 | HU0000709027 | 1,175619 | 307.258.000 | |
2016-03-08 | HU0000709027 | 1,175623 | 307.259.000 | |
2016-03-07 | HU0000709027 | 1,175620 | 307.259.000 | |
2016-03-05 | HU0000709027 | 1,175611 | 329.447.000 | |
2016-03-04 | HU0000709027 | 1,175607 | 309.446.000 | |
2016-03-03 | HU0000709027 | 1,175607 | 309.122.000 | |
2016-03-02 | HU0000709027 | 1,175610 | 309.123.000 | |
2016-03-01 | HU0000709027 | 1,175565 | 309.111.000 | |
2016-02-29 | HU0000709027 | 1,175555 | 311.108.000 | |
2016-02-26 | HU0000709027 | 1,175545 | 311.106.000 | |
2016-02-25 | HU0000709027 | 1,175519 | 311.099.000 | |
2016-02-24 | HU0000709027 | 1,175511 | 311.097.000 | |
2016-02-23 | HU0000709027 | 1,175503 | 332.231.000 | |
2016-02-22 | HU0000709027 | 1,175494 | 332.885.000 | |
2016-02-19 | HU0000709027 | 1,175478 | 332.881.000 | |
2016-02-18 | HU0000709027 | 1,175479 | 332.881.000 | |
2016-02-17 | HU0000709027 | 1,175499 | 332.887.000 | |
2016-02-16 | HU0000709027 | 1,175490 | 333.775.000 | |
2016-02-15 | HU0000709027 | 1,175492 | 313.777.000 | |
2016-02-12 | HU0000709027 | 1,175541 | 313.790.000 | |
2016-02-11 | HU0000709027 | 1,175533 | 313.788.000 | |
2016-02-10 | HU0000709027 | 1,175535 | 313.788.000 | |
2016-02-09 | HU0000709027 | 1,175539 | 313.789.000 | |
2016-02-08 | HU0000709027 | 1,175538 | 314.337.000 | |
2016-02-05 | HU0000709027 | 1,175533 | 314.336.000 | |
2016-02-04 | HU0000709027 | 1,175522 | 314.333.000 | |
2016-02-03 | HU0000709027 | 1,175523 | 314.333.000 | |
2016-02-02 | HU0000709027 | 1,175523 | 334.334.000 | |
2016-02-01 | HU0000709027 | 1,175537 | 348.188.000 | |
2016-01-29 | HU0000709027 | 1,175539 | 347.868.000 | |
2016-01-28 | HU0000709027 | 1,175514 | 347.860.000 | |
2016-01-27 | HU0000709027 | 1,175532 | 347.866.000 | |
2016-01-26 | HU0000709027 | 1,175484 | 327.480.000 | |
2016-01-25 | HU0000709027 | 1,175483 | 327.479.000 | |
2016-01-22 | HU0000709027 | 1,175454 | 332.591.000 | |
2016-01-21 | HU0000709027 | 1,175428 | 332.784.000 | |
2016-01-20 | HU0000709027 | 1,175413 | 332.780.000 | |
2016-01-19 | HU0000709027 | 1,175407 | 332.778.000 | |
2016-01-18 | HU0000709027 | 1,175414 | 330.980.000 | |
2016-01-15 | HU0000709027 | 1,175434 | 330.986.000 | |
2016-01-14 | HU0000709027 | 1,175422 | 350.982.000 | |
2016-01-13 | HU0000709027 | 1,175416 | 330.981.000 | |
2016-01-12 | HU0000709027 | 1,175407 | 330.978.000 | |
2016-01-11 | HU0000709027 | 1,175410 | 330.979.000 | |
2016-01-08 | HU0000709027 | 1,175422 | 330.982.000 | |
2016-01-07 | HU0000709027 | 1,175420 | 332.498.000 | |
2016-01-06 | HU0000709027 | 1,175429 | 332.500.000 | |
2016-01-05 | HU0000709027 | 1,175449 | 332.506.000 | |
2016-01-04 | HU0000709027 | 1,175443 | 332.504.000 | |
2015-12-31 | HU0000709027 | 1,175406 | 333.794.000 | |
2015-12-30 | HU0000709027 | 1,175440 | 334.760.000 | |
2015-12-29 | HU0000709027 | 1,175455 | 336.510.000 | |
2015-12-28 | HU0000709027 | 1,175458 | 333.613.000 | |
2015-12-23 | HU0000709027 | 1,175448 | 354.515.000 | |
2015-12-22 | HU0000709027 | 1,175452 | 354.239.000 | |
2015-12-21 | HU0000709027 | 1,175413 | 355.273.000 | |
2015-12-18 | HU0000709027 | 1,175418 | 334.547.000 | |
2015-12-17 | HU0000709027 | 1,175418 | 334.271.000 | |
2015-12-16 | HU0000709027 | 1,175450 | 334.387.000 | |
2015-12-15 | HU0000709027 | 1,175442 | 333.945.000 | |
2015-12-14 | HU0000709027 | 1,175437 | 333.943.000 | |
2015-12-12 | HU0000709027 | 1,175427 | 333.940.000 | |
2015-12-11 | HU0000709027 | 1,175422 | 333.939.000 | |
2015-12-10 | HU0000709027 | 1,175419 | 334.870.000 | |
2015-12-09 | HU0000709027 | 1,175417 | 333.937.000 | |
2015-12-08 | HU0000709027 | 1,175424 | 326.739.000 | |
2015-12-07 | HU0000709027 | 1,175425 | 326.740.000 | |
2015-12-04 | HU0000709027 | 1,175427 | 326.564.000 | |
2015-12-03 | HU0000709027 | 1,175423 | 327.363.000 | |
2015-12-02 | HU0000709027 | 1,175426 | 327.516.000 | |
2015-12-01 | HU0000709027 | 1,175425 | 332.521.000 | |
2015-11-30 | HU0000709027 | 1,175429 | 332.311.000 | |
2015-11-27 | HU0000709027 | 1,175444 | 332.517.000 | |
2015-11-26 | HU0000709027 | 1,175444 | 332.228.000 | |
2015-11-25 | HU0000709027 | 1,175447 | 332.391.000 | |
2015-11-24 | HU0000709027 | 1,175444 | 332.486.000 | |
2015-11-23 | HU0000709027 | 1,175441 | 332.485.000 | |
2015-11-20 | HU0000709027 | 1,175430 | 332.339.000 | |
2015-11-19 | HU0000709027 | 1,175407 | 332.332.000 | |
2015-11-18 | HU0000709027 | 1,175405 | 332.889.000 | |
2015-11-17 | HU0000709027 | 1,175407 | 332.889.000 | |
2015-11-16 | HU0000709027 | 1,175406 | 332.889.000 | |
2015-11-13 | HU0000709027 | 1,175405 | 332.889.000 | |
2015-11-12 | HU0000709027 | 1,175405 | 332.889.000 | |
2015-11-11 | HU0000709027 | 1,175407 | 332.889.000 | |
2015-11-10 | HU0000709027 | 1,175425 | 332.034.000 | |
2015-11-09 | HU0000709027 | 1,175424 | 332.034.000 | |
2015-11-06 | HU0000709027 | 1,175425 | 333.535.000 | |
2015-11-05 | HU0000709027 | 1,175433 | 333.538.000 | |
2015-11-04 | HU0000709027 | 1,175427 | 333.536.000 | |
2015-11-03 | HU0000709027 | 1,175447 | 333.542.000 | |
2015-11-02 | HU0000709027 | 1,175425 | 347.075.000 | |
2015-10-30 | HU0000709027 | 1,175412 | 347.071.000 | |
2015-10-29 | HU0000709027 | 1,175378 | 347.061.000 | |
2015-10-28 | HU0000709027 | 1,175370 | 346.743.000 | |
2015-10-27 | HU0000709027 | 1,175366 | 346.742.000 | |
2015-10-26 | HU0000709027 | 1,175375 | 346.745.000 | |
2015-10-22 | HU0000709027 | 1,175349 | 350.170.000 | |
2015-10-21 | HU0000709027 | 1,175367 | 350.175.000 | |
2015-10-20 | HU0000709027 | 1,175356 | 354.156.000 | |
2015-10-19 | HU0000709027 | 1,175349 | 350.170.000 | |
2015-10-16 | HU0000709027 | 1,175344 | 350.369.000 | |
2015-10-15 | HU0000709027 | 1,175347 | 350.369.000 | |
2015-10-14 | HU0000709027 | 1,175367 | 350.175.000 | |
2015-10-13 | HU0000709027 | 1,175378 | 350.179.000 | |
2015-10-12 | HU0000709027 | 1,175405 | 350.187.000 | |
2015-10-09 | HU0000709027 | 1,175380 | 350.179.000 | |
2015-10-08 | HU0000709027 | 1,175375 | 349.825.000 | |
2015-10-07 | HU0000709027 | 1,175377 | 363.236.000 | |
2015-10-06 | HU0000709027 | 1,175376 | 363.887.000 | |
2015-10-05 | HU0000709027 | 1,175372 | 363.886.000 | |
2015-10-02 | HU0000709027 | 1,175385 | 363.890.000 | |
2015-10-01 | HU0000709027 | 1,175393 | 383.897.000 | |
2015-09-30 | HU0000709027 | 1,175405 | 370.901.000 | |
2015-09-29 | HU0000709027 | 1,175398 | 370.899.000 | |
2015-09-28 | HU0000709027 | 1,175369 | 371.517.000 | |
2015-09-25 | HU0000709027 | 1,175365 | 371.829.000 | |
2015-09-24 | HU0000709027 | 1,175259 | 366.632.000 | |
2015-09-23 | HU0000709027 | 1,175235 | 366.919.000 | |
2015-09-22 | HU0000709027 | 1,175238 | 366.920.000 | |
2015-09-21 | HU0000709027 | 1,175240 | 381.378.000 | |
2015-09-18 | HU0000709027 | 1,175235 | 382.317.000 | |
2015-09-17 | HU0000709027 | 1,175236 | 382.317.000 | |
2015-09-16 | HU0000709027 | 1,175237 | 381.752.000 | |
2015-09-15 | HU0000709027 | 1,175234 | 381.751.000 | |
2015-09-14 | HU0000709027 | 1,175232 | 381.750.000 | |
2015-09-11 | HU0000709027 | 1,175181 | 381.734.000 | |
2015-09-10 | HU0000709027 | 1,175172 | 381.731.000 | |
2015-09-09 | HU0000709027 | 1,175168 | 381.730.000 | |
2015-09-08 | HU0000709027 | 1,175170 | 381.730.000 | |
2015-09-07 | HU0000709027 | 1,175168 | 381.730.000 | |
2015-09-04 | HU0000709027 | 1,175166 | 381.842.000 | |
2015-09-03 | HU0000709027 | 1,175160 | 387.385.000 | |
2015-09-02 | HU0000709027 | 1,175165 | 402.388.000 | |
2015-09-01 | HU0000709027 | 1,175157 | 401.524.000 | |
2015-08-31 | HU0000709027 | 1,175157 | 401.845.000 | |
2015-08-28 | HU0000709027 | 1,175149 | 401.756.000 | |
2015-08-27 | HU0000709027 | 1,175138 | 401.752.000 | |
2015-08-26 | HU0000709027 | 1,175138 | 402.046.000 | |
2015-08-25 | HU0000709027 | 1,175139 | 402.046.000 | |
2015-08-24 | HU0000709027 | 1,175130 | 383.305.000 | |
2015-08-19 | HU0000709027 | 1,175122 | 382.614.000 | |
2015-08-18 | HU0000709027 | 1,175113 | 382.611.000 | |
2015-08-17 | HU0000709027 | 1,175102 | 382.508.000 | |
2015-08-14 | HU0000709027 | 1,175054 | 382.492.000 | |
2015-08-13 | HU0000709027 | 1,175039 | 382.487.000 | |
2015-08-12 | HU0000709027 | 1,175047 | 379.490.000 | |
2015-08-11 | HU0000709027 | 1,175055 | 379.493.000 | |
2015-08-10 | HU0000709027 | 1,175058 | 379.494.000 | |
2015-08-08 | HU0000709027 | 1,175065 | 379.496.000 | |
2015-08-07 | HU0000709027 | 1,175068 | 379.497.000 | |
2015-08-06 | HU0000709027 | 1,175066 | 403.596.000 | |
2015-08-05 | HU0000709027 | 1,175072 | 403.598.000 | |
2015-08-04 | HU0000709027 | 1,175092 | 406.601.000 | |
2015-08-03 | HU0000709027 | 1,175083 | 406.598.000 | |
2015-07-31 | HU0000709027 | 1,175089 | 406.600.000 | |
2015-07-30 | HU0000709027 | 1,175089 | 406.600.000 | |
2015-07-29 | HU0000709027 | 1,175095 | 408.251.000 | |
2015-07-28 | HU0000709027 | 1,175094 | 408.776.000 | |
2015-07-27 | HU0000709027 | 1,175100 | 408.778.000 | |
2015-07-24 | HU0000709027 | 1,175107 | 408.441.000 | |
2015-07-23 | HU0000709027 | 1,175109 | 408.441.000 | |
2015-07-22 | HU0000709027 | 1,175101 | 409.409.000 | |
2015-07-21 | HU0000709027 | 1,175101 | 413.869.000 | |
2015-07-20 | HU0000709027 | 1,175099 | 413.868.000 | |
2015-07-17 | HU0000709027 | 1,175096 | 413.717.000 | |
2015-07-16 | HU0000709027 | 1,175102 | 413.719.000 | |
2015-07-15 | HU0000709027 | 1,175078 | 413.711.000 | |
2015-07-14 | HU0000709027 | 1,175056 | 413.703.000 | |
2015-07-13 | HU0000709027 | 1,175053 | 413.702.000 | |
2015-07-10 | HU0000709027 | 1,175037 | 413.696.000 | |
2015-07-09 | HU0000709027 | 1,175028 | 413.693.000 | |
2015-07-08 | HU0000709027 | 1,175016 | 413.689.000 | |
2015-07-07 | HU0000709027 | 1,175016 | 413.689.000 | |
2015-07-06 | HU0000709027 | 1,175012 | 433.692.000 | |
2015-07-03 | HU0000709027 | 1,175011 | 433.591.000 | |
2015-07-02 | HU0000709027 | 1,175007 | 433.791.000 | |
2015-07-01 | HU0000709027 | 1,174995 | 433.786.000 | |
2015-06-30 | HU0000709027 | 1,175005 | 433.758.000 | |
2015-06-29 | HU0000709027 | 1,174995 | 433.877.000 | |
2015-06-26 | HU0000709027 | 1,174993 | 433.877.000 | |
2015-06-25 | HU0000709027 | 1,174991 | 433.876.000 | |
2015-06-24 | HU0000709027 | 1,174992 | 433.876.000 | |
2015-06-23 | HU0000709027 | 1,174991 | 433.876.000 | |
2015-06-22 | HU0000709027 | 1,174984 | 434.877.000 | |
2015-06-19 | HU0000709027 | 1,174968 | 435.224.000 | |
2015-06-18 | HU0000709027 | 1,174972 | 435.225.000 | |
2015-06-17 | HU0000709027 | 1,174971 | 435.225.000 | |
2015-06-16 | HU0000709027 | 1,174959 | 435.221.000 | |
2015-06-15 | HU0000709027 | 1,174952 | 435.218.000 | |
2015-06-12 | HU0000709027 | 1,174929 | 435.210.000 | |
2015-06-11 | HU0000709027 | 1,174923 | 442.257.000 | |
2015-06-10 | HU0000709027 | 1,174915 | 445.255.000 | |
2015-06-09 | HU0000709027 | 1,174910 | 445.283.000 | |
2015-06-08 | HU0000709027 | 1,174894 | 446.436.000 | |
2015-06-05 | HU0000709027 | 1,174900 | 444.919.000 | |
2015-06-04 | HU0000709027 | 1,174816 | 444.887.000 | |
2015-06-03 | HU0000709027 | 1,174823 | 448.335.000 | |
2015-06-02 | HU0000709027 | 1,174842 | 448.343.000 | |
2015-06-01 | HU0000709027 | 1,174796 | 449.329.000 | |
2015-05-29 | HU0000709027 | 1,174769 | 429.319.000 | |
2015-05-28 | HU0000709027 | 1,174767 | 430.496.000 | |
2015-05-27 | HU0000709027 | 1,174720 | 430.479.000 | |
2015-05-26 | HU0000709027 | 1,174720 | 431.279.000 | |
2015-05-22 | HU0000709027 | 1,174744 | 431.287.000 | |
2015-05-21 | HU0000709027 | 1,174737 | 430.253.000 | |
2015-05-20 | HU0000709027 | 1,174732 | 420.052.000 | |
2015-05-19 | HU0000709027 | 1,174698 | 420.537.000 | |
2015-05-18 | HU0000709027 | 1,174693 | 421.039.000 | |
2015-05-15 | HU0000709027 | 1,174708 | 419.248.000 | |
2015-05-14 | HU0000709027 | 1,174712 | 419.250.000 | |
2015-05-13 | HU0000709027 | 1,174708 | 419.249.000 | |
2015-05-12 | HU0000709027 | 1,174666 | 419.233.000 | |
2015-05-11 | HU0000709027 | 1,174660 | 421.401.000 | |
2015-05-08 | HU0000709027 | 1,174671 | 421.405.000 | |
2015-05-07 | HU0000709027 | 1,174659 | 421.401.000 | |
2015-05-06 | HU0000709027 | 1,174654 | 444.901.000 | |
2015-05-05 | HU0000709027 | 1,174601 | 444.883.000 | |
2015-05-04 | HU0000709027 | 1,174596 | 445.891.000 | |
2015-04-30 | HU0000709027 | 1,174620 | 445.900.000 | |
2015-04-29 | HU0000709027 | 1,174615 | 471.867.000 | |
2015-04-28 | HU0000709027 | 1,174574 | 461.850.000 | |
2015-04-27 | HU0000709027 | 1,174579 | 455.853.000 | |
2015-04-24 | HU0000709027 | 1,174597 | 455.860.000 | |
2015-04-23 | HU0000709027 | 1,174590 | 455.857.000 | |
2015-04-22 | HU0000709027 | 1,174581 | 456.018.000 | |
2015-04-21 | HU0000709027 | 1,174535 | 456.989.000 | |
2015-04-20 | HU0000709027 | 1,174539 | 449.558.000 | |
2015-04-17 | HU0000709027 | 1,174561 | 449.167.000 | |
2015-04-16 | HU0000709027 | 1,174546 | 447.511.000 | |
2015-04-15 | HU0000709027 | 1,174538 | 450.350.000 | |
2015-04-14 | HU0000709027 | 1,174486 | 452.190.000 | |
2015-04-13 | HU0000709027 | 1,174478 | 449.186.000 | |
2015-04-10 | HU0000709027 | 1,174501 | 449.195.000 | |
2015-04-09 | HU0000709027 | 1,174486 | 449.189.000 | |
2015-04-08 | HU0000709027 | 1,174423 | 449.165.000 | |
2015-04-07 | HU0000709027 | 1,174418 | 449.164.000 | |
2015-04-03 | HU0000709027 | 1,174433 | 449.169.000 | |
2015-04-02 | HU0000709027 | 1,174447 | 449.174.000 | |
2015-04-01 | HU0000709027 | 1,174407 | 449.159.000 | |
2015-03-31 | HU0000709027 | 1,174358 | 449.140.000 | |
2015-03-30 | HU0000709027 | 1,174370 | 450.263.000 | |
2015-03-27 | HU0000709027 | 1,174382 | 450.267.000 | |
2015-03-26 | HU0000709027 | 1,174372 | 445.464.000 | |
2015-03-25 | HU0000709027 | 1,174359 | 446.412.000 | |
2015-03-24 | HU0000709027 | 1,174300 | 448.151.000 | |
2015-03-23 | HU0000709027 | 1,174289 | 442.792.000 | |
2015-03-20 | HU0000709027 | 1,174308 | 458.812.000 | |
2015-03-19 | HU0000709027 | 1,174313 | 458.813.000 | |
2015-03-18 | HU0000709027 | 1,174314 | 458.750.000 | |
2015-03-17 | HU0000709027 | 1,174264 | 458.777.000 | |
2015-03-16 | HU0000709027 | 1,174256 | 459.786.000 | |
2015-03-13 | HU0000709027 | 1,174255 | 460.570.000 | |
2015-03-12 | HU0000709027 | 1,174241 | 476.058.000 | |
2015-03-11 | HU0000709027 | 1,174228 | 464.274.000 | |
2015-03-10 | HU0000709027 | 1,174173 | 464.253.000 | |
2015-03-09 | HU0000709027 | 1,174166 | 465.638.000 | |
2015-03-06 | HU0000709027 | 1,174167 | 462.677.000 | |
2015-03-05 | HU0000709027 | 1,174150 | 462.147.000 | |
2015-03-04 | HU0000709027 | 1,174137 | 462.141.000 | |
2015-03-03 | HU0000709027 | 1,174077 | 473.859.000 | |
2015-03-02 | HU0000709027 | 1,174056 | 473.850.000 | |
2015-02-27 | HU0000709027 | 1,174063 | 485.942.000 | |
2015-02-26 | HU0000709027 | 1,174050 | 496.592.000 | |
2015-02-25 | HU0000709027 | 1,174050 | 496.592.000 | |
2015-02-24 | HU0000709027 | 1,173965 | 492.974.000 | |
2015-02-23 | HU0000709027 | 1,173944 | 492.965.000 | |
2015-02-20 | HU0000709027 | 1,173937 | 492.962.000 | |
2015-02-19 | HU0000709027 | 1,173916 | 478.536.000 | |
2015-02-18 | HU0000709027 | 1,173903 | 478.531.000 | |
2015-02-17 | HU0000709027 | 1,173854 | 480.198.000 | |
2015-02-16 | HU0000709027 | 1,173835 | 478.075.000 | |
2015-02-13 | HU0000709027 | 1,173835 | 459.248.000 | |
2015-02-12 | HU0000709027 | 1,173818 | 459.241.000 | |
2015-02-11 | HU0000709027 | 1,173801 | 459.235.000 | |
2015-02-10 | HU0000709027 | 1,173742 | 448.652.000 | |
2015-02-09 | HU0000709027 | 1,173731 | 448.648.000 | |
2015-02-06 | HU0000709027 | 1,173686 | 449.439.000 | |
2015-02-05 | HU0000709027 | 1,173712 | 460.584.000 | |
2015-02-04 | HU0000709027 | 1,173700 | 460.932.000 | |
2015-02-03 | HU0000709027 | 1,173626 | 460.960.000 | |
2015-02-02 | HU0000709027 | 1,173611 | 460.954.000 | |
2015-01-30 | HU0000709027 | 1,173593 | 462.248.000 | |
2015-01-29 | HU0000709027 | 1,173566 | 461.637.000 | |
2015-01-28 | HU0000709027 | 1,173553 | 461.840.000 | |
2015-01-27 | HU0000709027 | 1,173504 | 481.831.000 | |
2015-01-26 | HU0000709027 | 1,173479 | 480.383.000 | |
2015-01-23 | HU0000709027 | 1,173462 | 480.376.000 | |
2015-01-22 | HU0000709027 | 1,173406 | 470.353.000 | |
2015-01-21 | HU0000709027 | 1,173396 | 470.349.000 | |
2015-01-20 | HU0000709027 | 1,173346 | 470.630.000 | |
2015-01-19 | HU0000709027 | 1,173331 | 470.624.000 | |
2015-01-16 | HU0000709027 | 1,173318 | 482.360.000 | |
2015-01-15 | HU0000709027 | 1,173304 | 515.390.000 | |
2015-01-14 | HU0000709027 | 1,173291 | 515.384.000 | |
2015-01-13 | HU0000709027 | 1,173254 | 515.861.000 | |
2015-01-12 | HU0000709027 | 1,173242 | 515.855.000 | |
2015-01-10 | HU0000709027 | 1,173235 | 516.363.000 | |
2015-01-09 | HU0000709027 | 1,173221 | 516.497.000 | |
2015-01-08 | HU0000709027 | 1,173165 | 515.975.000 | |
2015-01-07 | HU0000709027 | 1,173164 | 518.152.000 | |
2015-01-06 | HU0000709027 | 1,173143 | 530.621.000 | |
2015-01-05 | HU0000709027 | 1,173129 | 530.614.000 | |
2014-12-31 | HU0000709027 | 1,173084 | 530.473.000 | |
2014-12-30 | HU0000709027 | 1,172974 | 530.630.000 | |
2014-12-29 | HU0000709027 | 1,172956 | 530.622.000 | |
2014-12-23 | HU0000709027 | 1,172911 | 530.882.000 | |
2014-12-22 | HU0000709027 | 1,172842 | 511.854.000 | |
2014-12-19 | HU0000709027 | 1,172877 | 513.470.000 | |
2014-12-18 | HU0000709027 | 1,172824 | 515.583.000 | |
2014-12-17 | HU0000709027 | 1,172829 | 539.159.000 | |
2014-12-16 | HU0000709027 | 1,172801 | 539.146.000 | |
2014-12-15 | HU0000709027 | 1,172786 | 539.140.000 | |
2014-12-13 | HU0000709027 | 1,172765 | 539.130.000 | |
2014-12-12 | HU0000709027 | 1,172743 | 540.766.000 | |
2014-12-11 | HU0000709027 | 1,172723 | 541.333.000 | |
2014-12-10 | HU0000709027 | 1,172707 | 541.326.000 | |
2014-12-09 | HU0000709027 | 1,172660 | 541.304.000 | |
2014-12-08 | HU0000709027 | 1,172615 | 565.194.000 | |
2014-12-05 | HU0000709027 | 1,172566 | 564.204.000 | |
2014-12-04 | HU0000709027 | 1,172546 | 564.295.000 | |
2014-12-03 | HU0000709027 | 1,172533 | 559.778.000 | |
2014-12-02 | HU0000709027 | 1,172492 | 559.759.000 | |
2014-12-01 | HU0000709027 | 1,172471 | 559.749.000 | |
2014-11-28 | HU0000709027 | 1,172472 | 559.984.000 | |
2014-11-27 | HU0000709027 | 1,172455 | 540.304.000 | |
2014-11-26 | HU0000709027 | 1,172431 | 540.691.000 | |
2014-11-25 | HU0000709027 | 1,172392 | 540.206.000 | |
2014-11-24 | HU0000709027 | 1,172382 | 540.436.000 | |
2014-11-21 | HU0000709027 | 1,172377 | 540.620.000 | |
2014-11-20 | HU0000709027 | 1,172377 | 540.620.000 | |
2014-11-19 | HU0000709027 | 1,172353 | 540.609.000 | |
2014-11-18 | HU0000709027 | 1,172322 | 540.595.000 | |
2014-11-17 | HU0000709027 | 1,172309 | 540.589.000 | |
2014-11-14 | HU0000709027 | 1,172314 | 540.591.000 | |
2014-11-13 | HU0000709027 | 1,172303 | 561.570.000 | |
2014-11-12 | HU0000709027 | 1,172296 | 560.367.000 | |
2014-11-11 | HU0000709027 | 1,172269 | 540.354.000 | |
2014-11-10 | HU0000709027 | 1,172257 | 540.780.000 | |
2014-11-07 | HU0000709027 | 1,172251 | 540.346.000 | |
2014-11-06 | HU0000709027 | 1,172240 | 540.340.000 | |
2014-11-05 | HU0000709027 | 1,172237 | 540.564.000 | |
2014-11-04 | HU0000709027 | 1,172207 | 540.325.000 | |
2014-11-03 | HU0000709027 | 1,172202 | 560.431.000 | |
2014-10-31 | HU0000709027 | 1,172197 | 560.429.000 | |
2014-10-30 | HU0000709027 | 1,172187 | 560.424.000 | |
2014-10-29 | HU0000709027 | 1,172178 | 560.420.000 | |
2014-10-28 | HU0000709027 | 1,172100 | 563.140.000 | |
2014-10-27 | HU0000709027 | 1,172045 | 563.106.000 | |
2014-10-22 | HU0000709027 | 1,172068 | 563.117.000 | |
2014-10-21 | HU0000709027 | 1,172054 | 564.160.000 | |
2014-10-20 | HU0000709027 | 1,172047 | 564.157.000 | |
2014-10-18 | HU0000709027 | 1,172048 | 563.198.000 | |
2014-10-17 | HU0000709027 | 1,172029 | 563.004.000 | |
2014-10-16 | HU0000709027 | 1,171975 | 562.978.000 | |
2014-10-15 | HU0000709027 | 1,171979 | 562.980.000 | |
2014-10-14 | HU0000709027 | 1,172035 | 563.007.000 | |
2014-10-13 | HU0000709027 | 1,172021 | 574.721.000 | |
2014-10-10 | HU0000709027 | 1,172003 | 575.016.000 | |
2014-10-09 | HU0000709027 | 1,171996 | 575.958.000 | |
2014-10-08 | HU0000709027 | 1,171986 | 576.369.000 | |
2014-10-07 | HU0000709027 | 1,171976 | 575.561.000 | |
2014-10-06 | HU0000709027 | 1,171962 | 575.552.000 | |
2014-10-03 | HU0000709027 | 1,171951 | 575.547.000 | |
2014-10-02 | HU0000709027 | 1,171939 | 560.292.000 | |
2014-10-01 | HU0000709027 | 1,171889 | 560.273.000 | |
2014-09-30 | HU0000709027 | 1,171874 | 568.080.000 | |
2014-09-29 | HU0000709027 | 1,171859 | 568.381.000 | |
2014-09-26 | HU0000709027 | 1,171841 | 568.587.000 | |
2014-09-25 | HU0000709027 | 1,171829 | 574.753.000 | |
2014-09-24 | HU0000709027 | 1,171819 | 575.509.000 | |
2014-09-23 | HU0000709027 | 1,171797 | 575.498.000 | |
2014-09-22 | HU0000709027 | 1,171780 | 577.716.000 | |
2014-09-19 | HU0000709027 | 1,171730 | 586.466.000 | |
2014-09-18 | HU0000709027 | 1,171721 | 597.029.000 | |
2014-09-17 | HU0000709027 | 1,171713 | 597.026.000 | |
2014-09-16 | HU0000709027 | 1,171700 | 603.944.000 | |
2014-09-15 | HU0000709027 | 1,171693 | 603.810.000 | |
2014-09-12 | HU0000709027 | 1,171629 | 593.378.000 | |
2014-09-11 | HU0000709027 | 1,171618 | 593.372.000 | |
2014-09-10 | HU0000709027 | 1,171609 | 592.870.000 | |
2014-09-09 | HU0000709027 | 1,171602 | 592.968.000 | |
2014-09-08 | HU0000709027 | 1,171590 | 593.173.000 | |
2014-09-05 | HU0000709027 | 1,171563 | 593.159.000 | |
2014-09-04 | HU0000709027 | 1,171537 | 591.146.000 | |
2014-09-03 | HU0000709027 | 1,171526 | 582.030.000 | |
2014-09-02 | HU0000709027 | 1,171509 | 581.739.000 | |
2014-09-01 | HU0000709027 | 1,171495 | 582.065.000 | |
2014-08-29 | HU0000709027 | 1,171374 | 583.571.000 | |
2014-08-28 | HU0000709027 | 1,171454 | 583.930.000 | |
2014-08-27 | HU0000709027 | 1,171444 | 585.423.000 | |
2014-08-26 | HU0000709027 | 1,171423 | 585.413.000 | |
2014-08-25 | HU0000709027 | 1,171415 | 605.694.000 | |
2014-08-22 | HU0000709027 | 1,171383 | 609.615.000 | |
2014-08-21 | HU0000709027 | 1,171363 | 609.605.000 | |
2014-08-19 | HU0000709027 | 1,171335 | 609.591.000 | |
2014-08-18 | HU0000709027 | 1,171318 | 608.419.000 | |
2014-08-15 | HU0000709027 | 1,171306 | 608.413.000 | |
2014-08-14 | HU0000709027 | 1,171298 | 608.789.000 | |
2014-08-13 | HU0000709027 | 1,171283 | 617.167.000 | |
2014-08-12 | HU0000709027 | 1,171248 | 617.149.000 | |
2014-08-11 | HU0000709027 | 1,171234 | 617.142.000 | |
2014-08-08 | HU0000709027 | 1,171196 | 619.989.000 | |
2014-08-07 | HU0000709027 | 1,171186 | 619.554.000 | |
2014-08-06 | HU0000709027 | 1,171171 | 616.579.000 | |
2014-08-05 | HU0000709027 | 1,171142 | 614.184.000 | |
2014-08-04 | HU0000709027 | 1,171125 | 600.057.000 | |
2014-08-01 | HU0000709027 | 1,171069 | 601.634.000 | |
2014-07-31 | HU0000709027 | 1,171049 | 601.379.000 | |
2014-07-30 | HU0000709027 | 1,171052 | 601.381.000 | |
2014-07-29 | HU0000709027 | 1,171021 | 601.562.000 | |
2014-07-28 | HU0000709027 | 1,170997 | 601.449.000 | |
2014-07-25 | HU0000709027 | 1,170932 | 599.636.000 | |
2014-07-24 | HU0000709027 | 1,170908 | 600.124.000 | |
2014-07-23 | HU0000709027 | 1,170887 | 600.113.000 | |
2014-07-22 | HU0000709027 | 1,170835 | 600.086.000 | |
2014-07-21 | HU0000709027 | 1,170810 | 601.673.000 | |
2014-07-18 | HU0000709027 | 1,170747 | 597.181.000 | |
2014-07-17 | HU0000709027 | 1,170717 | 598.167.000 | |
2014-07-16 | HU0000709027 | 1,170669 | 621.753.000 | |
2014-07-15 | HU0000709027 | 1,170635 | 621.735.000 | |
2014-07-14 | HU0000709027 | 1,170592 | 620.912.000 | |
2014-07-11 | HU0000709027 | 1,170498 | 623.888.000 | |
2014-07-10 | HU0000709027 | 1,170469 | 649.750.000 | |
2014-07-09 | HU0000709027 | 1,170433 | 650.847.000 | |
2014-07-08 | HU0000709027 | 1,170408 | 651.058.000 | |
2014-07-07 | HU0000709027 | 1,170381 | 649.163.000 | |
2014-07-04 | HU0000709027 | 1,170347 | 658.307.000 | |
2014-07-03 | HU0000709027 | 1,170314 | 658.288.000 | |
2014-07-02 | HU0000709027 | 1,170293 | 666.368.000 | |
2014-07-01 | HU0000709027 | 1,170264 | 716.381.000 | |
2014-06-30 | HU0000709027 | 1,170236 | 693.762.000 | |
2014-06-27 | HU0000709027 | 1,170156 | 693.665.000 | |
2014-06-26 | HU0000709027 | 1,170118 | 674.177.000 | |
2014-06-25 | HU0000709027 | 1,170098 | 676.673.000 | |
2014-06-24 | HU0000709027 | 1,170068 | 678.866.000 | |
2014-06-23 | HU0000709027 | 1,170033 | 680.673.000 |