| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Orosz Részvény Alap A sorozat | ||||
| Évesített hozam: -29,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-16 | HU0000709019 | 0,031357 | 365.923.000 | |
| 2024-04-15 | HU0000709019 | 0,031350 | 365.339.000 | |
| 2024-04-12 | HU0000709019 | 0,031333 | 365.141.000 | |
| 2024-04-11 | HU0000709019 | 0,031325 | 365.220.000 | |
| 2024-04-10 | HU0000709019 | 0,031323 | 365.237.000 | |
| 2024-04-09 | HU0000709019 | 0,031317 | 365.146.000 | |
| 2024-04-08 | HU0000709019 | 0,031314 | 365.112.000 | |
| 2024-04-05 | HU0000709019 | 0,031302 | 364.956.000 | |
| 2024-04-04 | HU0000709019 | 0,031299 | 364.954.000 | |
| 2024-04-03 | HU0000709019 | 0,031298 | 365.052.000 | |
|
|
||||
| 2024-04-02 | HU0000709019 | 0,031296 | 365.027.000 | |
| 2024-03-28 | HU0000709019 | 0,031280 | 364.469.000 | |
| 2024-03-27 | HU0000709019 | 0,031273 | 364.017.000 | |
| 2024-03-26 | HU0000709019 | 0,031270 | 361.664.000 | |
| 2024-03-25 | HU0000709019 | 0,031269 | 361.642.000 | |
| 2024-03-22 | HU0000709019 | 0,031257 | 360.768.000 | |
| 2024-03-21 | HU0000709019 | 0,031248 | 360.404.000 | |
| 2024-03-20 | HU0000709019 | 0,031246 | 359.858.000 | |
| 2024-03-19 | HU0000709019 | 0,031241 | 359.477.000 | |
| 2024-03-18 | HU0000709019 | 0,031236 | 359.232.000 | |
| 2024-03-14 | HU0000709019 | 0,031219 | 356.047.000 | |
| 2024-03-13 | HU0000709019 | 0,031221 | 355.990.000 | |
| 2024-03-12 | HU0000709019 | 0,031214 | 355.171.000 | |
| 2024-03-11 | HU0000709019 | 0,031210 | 354.448.000 | |
| 2024-03-08 | HU0000709019 | 0,031197 | 354.321.000 | |
| 2024-03-07 | HU0000709019 | 0,031193 | 353.905.000 | |
| 2024-03-06 | HU0000709019 | 0,031189 | 352.325.000 | |
| 2024-03-05 | HU0000709019 | 0,031189 | 352.107.000 | |
| 2024-03-04 | HU0000709019 | 0,031181 | 351.713.000 | |
| 2024-03-01 | HU0000709019 | 0,031168 | 350.819.000 | |
| 2024-02-29 | HU0000709019 | 0,031165 | 349.428.000 | |
| 2024-02-28 | HU0000709019 | 0,031159 | 349.318.000 | |
| 2024-02-27 | HU0000709019 | 0,031152 | 347.612.000 | |
| 2024-02-26 | HU0000709019 | 0,031154 | 346.017.000 | |
| 2024-02-23 | HU0000709019 | 0,031130 | 344.584.000 | |
| 2024-02-22 | HU0000709019 | 0,031122 | 344.164.000 | |
| 2024-02-21 | HU0000709019 | 0,031119 | 342.838.000 | |
| 2024-02-20 | HU0000709019 | 0,031114 | 343.230.000 | |
| 2024-02-19 | HU0000709019 | 0,031109 | 343.076.000 | |
| 2024-02-16 | HU0000709019 | 0,031096 | 342.609.000 | |
| 2024-02-15 | HU0000709019 | 0,031092 | 342.366.000 | |
| 2024-02-14 | HU0000709019 | 0,031086 | 342.189.000 | |
| 2024-02-13 | HU0000709019 | 0,031079 | 341.315.000 | |
| 2024-02-12 | HU0000709019 | 0,031076 | 340.247.000 | |
| 2024-02-09 | HU0000709019 | 0,031067 | 339.889.000 | |
| 2024-02-08 | HU0000709019 | 0,031059 | 338.139.000 | |
| 2024-02-07 | HU0000709019 | 0,031054 | 338.019.000 | |
| 2024-02-06 | HU0000709019 | 0,031049 | 337.821.000 | |
| 2024-02-05 | HU0000709019 | 0,031042 | 337.605.000 | |
| 2024-02-02 | HU0000709019 | 0,031029 | 337.206.000 | |
| 2024-02-01 | HU0000709019 | 0,031027 | 336.551.000 | |
| 2024-01-31 | HU0000709019 | 0,031025 | 336.550.000 | |
| 2024-01-30 | HU0000709019 | 0,031028 | 335.593.000 | |
| 2024-01-29 | HU0000709019 | 0,031025 | 335.297.000 | |
| 2024-01-26 | HU0000709019 | 0,031016 | 334.773.000 | |
| 2024-01-25 | HU0000709019 | 0,031010 | 334.711.000 | |
| 2024-01-24 | HU0000709019 | 0,030997 | 334.340.000 | |
| 2024-01-23 | HU0000709019 | 0,030989 | 333.640.000 | |
| 2024-01-22 | HU0000709019 | 0,030980 | 334.949.000 | |
| 2024-01-19 | HU0000709019 | 0,030954 | 334.632.000 | |
| 2024-01-18 | HU0000709019 | 0,030948 | 334.365.000 | |
| 2024-01-17 | HU0000709019 | 0,030936 | 334.004.000 | |
| 2024-01-16 | HU0000709019 | 0,030953 | 334.214.000 | |
| 2024-01-15 | HU0000709019 | 0,030949 | 333.042.000 | |
| 2024-01-12 | HU0000709019 | 0,030935 | 331.211.000 | |
| 2024-01-11 | HU0000709019 | 0,030915 | 330.412.000 | |
| 2024-01-10 | HU0000709019 | 0,030910 | 330.076.000 | |
| 2024-01-09 | HU0000709019 | 0,030904 | 329.851.000 | |
| 2024-01-08 | HU0000709019 | 0,030900 | 328.969.000 | |
| 2024-01-05 | HU0000709019 | 0,030887 | 327.844.000 | |
| 2024-01-04 | HU0000709019 | 0,030890 | 335.705.000 | |
| 2024-01-03 | HU0000709019 | 0,030894 | 335.567.000 | |
| 2024-01-02 | HU0000709019 | 0,030896 | 335.572.000 | |
| 2023-12-29 | HU0000709019 | 0,030891 | 332.614.000 | |
| 2023-12-28 | HU0000709019 | 0,030884 | 331.327.000 | |
| 2023-12-27 | HU0000709019 | 0,030910 | 330.963.000 | |
| 2023-12-22 | HU0000709019 | 0,030894 | 330.070.000 | |
| 2023-12-21 | HU0000709019 | 0,030891 | 328.951.000 | |
| 2023-12-20 | HU0000709019 | 0,030925 | 328.726.000 | |
| 2023-12-19 | HU0000709019 | 0,030830 | 327.610.000 | |
| 2023-12-18 | HU0000709019 | 0,030793 | 325.791.000 | |
| 2023-12-15 | HU0000709019 | 0,030777 | 325.093.000 | |
| 2023-12-14 | HU0000709019 | 0,030763 | 324.039.000 | |
| 2023-12-13 | HU0000709019 | 0,030740 | 322.688.000 | |
| 2023-12-12 | HU0000709019 | 0,030735 | 321.391.000 | |
| 2023-12-11 | HU0000709019 | 0,030714 | 320.573.000 | |
| 2023-12-08 | HU0000709019 | 0,030701 | 319.589.000 | |
| 2023-12-07 | HU0000709019 | 0,030694 | 316.700.000 | |
| 2023-12-06 | HU0000709019 | 0,030679 | 314.991.000 | |
| 2023-12-05 | HU0000709019 | 0,030670 | 312.997.000 | |
| 2023-12-04 | HU0000709019 | 0,030659 | 310.549.000 | |
| 2023-12-01 | HU0000709019 | 0,030640 | 293.035.000 | |
| 2023-11-30 | HU0000709019 | 0,030638 | 292.880.000 | |
| 2023-11-29 | HU0000709019 | 0,030635 | 292.344.000 | |
| 2023-11-28 | HU0000709019 | 0,030616 | 294.010.000 | |
| 2023-11-27 | HU0000709019 | 0,030602 | 293.880.000 | |
| 2023-11-24 | HU0000709019 | 0,030581 | 293.426.000 | |
| 2023-11-23 | HU0000709019 | 0,030587 | 293.375.000 | |
| 2023-11-22 | HU0000709019 | 0,030583 | 292.378.000 | |
| 2023-11-21 | HU0000709019 | 0,030575 | 291.869.000 | |
| 2023-11-20 | HU0000709019 | 0,030568 | 289.683.000 | |
| 2023-11-17 | HU0000709019 | 0,030551 | 289.109.000 | |
| 2023-11-16 | HU0000709019 | 0,030546 | 287.661.000 | |
| 2023-11-15 | HU0000709019 | 0,030541 | 286.664.000 | |
| 2023-11-14 | HU0000709019 | 0,030537 | 284.183.000 | |
| 2023-11-13 | HU0000709019 | 0,030528 | 283.770.000 | |
| 2023-11-10 | HU0000709019 | 0,030511 | 283.110.000 | |
| 2023-11-09 | HU0000709019 | 0,030506 | 282.216.000 | |
| 2023-11-08 | HU0000709019 | 0,030500 | 282.063.000 | |
| 2023-11-07 | HU0000709019 | 0,030496 | 281.648.000 | |
| 2023-11-06 | HU0000709019 | 0,030491 | 281.409.000 | |
| 2023-11-03 | HU0000709019 | 0,030476 | 269.393.000 | |
| 2023-11-02 | HU0000709019 | 0,030469 | 269.239.000 | |
| 2023-10-31 | HU0000709019 | 0,030463 | 271.187.000 | |
| 2023-10-30 | HU0000709019 | 0,030463 | 270.950.000 | |
| 2023-10-27 | HU0000709019 | 0,030449 | 270.686.000 | |
| 2023-10-26 | HU0000709019 | 0,030444 | 270.642.000 | |
| 2023-10-25 | HU0000709019 | 0,030439 | 268.491.000 | |
| 2023-10-24 | HU0000709019 | 0,030433 | 268.062.000 | |
| 2023-10-20 | HU0000709019 | 0,030436 | 267.888.000 | |
| 2023-10-19 | HU0000709019 | 0,030433 | 267.046.000 | |
| 2023-10-18 | HU0000709019 | 0,030427 | 266.365.000 | |
| 2023-10-17 | HU0000709019 | 0,030421 | 266.089.000 | |
| 2023-10-16 | HU0000709019 | 0,030402 | 265.521.000 | |
| 2023-10-13 | HU0000709019 | 0,030387 | 264.899.000 | |
| 2023-10-12 | HU0000709019 | 0,030369 | 264.611.000 | |
| 2023-10-11 | HU0000709019 | 0,030365 | 263.340.000 | |
| 2023-10-10 | HU0000709019 | 0,030359 | 262.461.000 | |
| 2023-10-09 | HU0000709019 | 0,030356 | 262.204.000 | |
| 2023-10-06 | HU0000709019 | 0,030337 | 253.246.000 | |
| 2023-10-05 | HU0000709019 | 0,030332 | 252.891.000 | |
| 2023-10-04 | HU0000709019 | 0,030327 | 252.777.000 | |
| 2023-10-03 | HU0000709019 | 0,030321 | 251.724.000 | |
| 2023-10-02 | HU0000709019 | 0,030316 | 251.326.000 | |
| 2023-09-29 | HU0000709019 | 0,030304 | 251.030.000 | |
| 2023-09-28 | HU0000709019 | 0,030306 | 243.082.000 | |
| 2023-09-27 | HU0000709019 | 0,030299 | 243.020.000 | |
| 2023-09-26 | HU0000709019 | 0,030302 | 242.864.000 | |
| 2023-09-25 | HU0000709019 | 0,030316 | 242.871.000 | |
| 2023-09-22 | HU0000709019 | 0,030293 | 242.696.000 | |
| 2023-09-21 | HU0000709019 | 0,030220 | 242.060.000 | |
| 2023-09-20 | HU0000709019 | 0,030115 | 240.681.000 | |
| 2023-09-19 | HU0000709019 | 0,030127 | 240.752.000 | |
| 2023-09-18 | HU0000709019 | 0,030140 | 230.307.000 | |
| 2023-09-15 | HU0000709019 | 0,030122 | 230.111.000 | |
| 2023-09-14 | HU0000709019 | 0,030042 | 229.128.000 | |
| 2023-09-13 | HU0000709019 | 0,030058 | 228.781.000 | |
| 2023-09-12 | HU0000709019 | 0,030137 | 226.213.000 | |
| 2023-09-11 | HU0000709019 | 0,030048 | 223.530.000 | |
| 2023-09-08 | HU0000709019 | 0,030077 | 223.757.000 | |
| 2023-09-07 | HU0000709019 | 0,030308 | 224.434.000 | |
| 2023-09-06 | HU0000709019 | 0,030150 | 221.317.000 | |
| 2023-09-05 | HU0000709019 | 0,030005 | 220.039.000 | |
| 2023-09-04 | HU0000709019 | 0,029837 | 217.682.000 | |
| 2023-09-01 | HU0000709019 | 0,029828 | 217.299.000 | |
| 2023-08-31 | HU0000709019 | 0,029615 | 181.446.000 | |
| 2023-08-30 | HU0000709019 | 0,029650 | 181.152.000 | |
| 2023-08-29 | HU0000709019 | 0,029807 | 181.612.000 | |
| 2023-08-28 | HU0000709019 | 0,029855 | 181.845.000 | |
| 2023-08-25 | HU0000709019 | 0,029866 | 181.270.000 | |
| 2023-08-24 | HU0000709019 | 0,029757 | 167.111.000 | |
| 2023-08-23 | HU0000709019 | 0,029824 | 167.211.000 | |
| 2023-08-22 | HU0000709019 | 0,029668 | 164.891.000 | |
| 2023-08-21 | HU0000709019 | 0,029701 | 164.977.000 | |
| 2023-08-18 | HU0000709019 | 0,029782 | 164.824.000 | |
| 2023-08-17 | HU0000709019 | 0,029942 | 165.956.000 | |
| 2023-08-16 | HU0000709019 | 0,029786 | 164.615.000 | |
| 2023-08-15 | HU0000709019 | 0,029872 | 143.816.000 | |
| 2023-08-14 | HU0000709019 | 0,029553 | 138.418.000 | |
| 2023-08-11 | HU0000709019 | 0,029563 | 135.658.000 | |
| 2023-08-10 | HU0000709019 | 0,029619 | 135.418.000 | |
| 2023-08-09 | HU0000709019 | 0,029773 | 135.655.000 | |
| 2023-08-08 | HU0000709019 | 0,029677 | 134.624.000 | |
| 2023-08-07 | HU0000709019 | 0,029902 | 134.078.000 | |
| 2023-08-04 | HU0000709019 | 0,030026 | 132.639.000 | |
| 2023-08-03 | HU0000709019 | 0,030030 | 132.300.000 | |
| 2023-08-02 | HU0000709019 | 0,029803 | 130.350.000 | |
| 2023-08-01 | HU0000709019 | 0,029840 | 129.824.000 | |
| 2023-07-31 | HU0000709019 | 0,029502 | 128.194.000 | |
| 2023-07-28 | HU0000709019 | 0,029541 | 123.206.000 | |
| 2023-07-27 | HU0000709019 | 0,028933 | 120.463.000 | |
| 2023-07-26 | HU0000709019 | 0,029245 | 120.875.000 | |
| 2023-07-25 | HU0000709019 | 0,029041 | 119.163.000 | |
| 2023-07-24 | HU0000709019 | 0,029054 | 119.229.000 | |
| 2023-07-21 | HU0000709019 | 0,029056 | 119.025.000 | |
| 2023-07-20 | HU0000709019 | 0,028867 | 117.984.000 | |
| 2023-07-19 | HU0000709019 | 0,028529 | 116.612.000 | |
| 2023-07-18 | HU0000709019 | 0,028501 | 116.488.000 | |
| 2023-07-17 | HU0000709019 | 0,028463 | 116.045.000 | |
| 2023-07-14 | HU0000709019 | 0,028553 | 116.316.000 | |
| 2023-07-13 | HU0000709019 | 0,028693 | 116.297.000 | |
| 2023-07-12 | HU0000709019 | 0,029020 | 117.276.000 | |
| 2023-07-11 | HU0000709019 | 0,029188 | 117.879.000 | |
| 2023-07-10 | HU0000709019 | 0,029473 | 118.542.000 | |
| 2023-07-07 | HU0000709019 | 0,029824 | 119.941.000 | |
| 2023-07-06 | HU0000709019 | 0,029517 | 118.506.000 | |
| 2023-07-05 | HU0000709019 | 0,029242 | 117.321.000 | |
| 2023-07-04 | HU0000709019 | 0,029054 | 116.260.000 | |
| 2023-07-03 | HU0000709019 | 0,028991 | 114.805.000 | |
| 2023-06-30 | HU0000709019 | 0,028918 | 114.344.000 | |
| 2023-06-29 | HU0000709019 | 0,028782 | 110.715.000 | |
| 2023-06-28 | HU0000709019 | 0,028705 | 106.880.000 | |
| 2023-06-27 | HU0000709019 | 0,028609 | 100.250.000 | |
| 2023-06-26 | HU0000709019 | 0,028720 | 99.534.900 | |
| 2023-06-23 | HU0000709019 | 0,028880 | 100.069.000 | |
| 2023-06-22 | HU0000709019 | 0,028557 | 96.299.900 | |
| 2023-06-21 | HU0000709019 | 0,028752 | 96.344.100 | |
| 2023-06-20 | HU0000709019 | 0,028874 | 93.014.100 | |
| 2023-06-19 | HU0000709019 | 0,028904 | 92.063.300 | |
| 2023-06-16 | HU0000709019 | 0,028876 | 91.964.400 | |
| 2023-06-15 | HU0000709019 | 0,029059 | 91.574.100 | |
| 2023-06-14 | HU0000709019 | 0,028950 | 90.120.600 | |
| 2023-06-13 | HU0000709019 | 0,028860 | 89.347.900 | |
| 2023-06-12 | HU0000709019 | 0,028785 | 88.064.700 | |
| 2023-06-09 | HU0000709019 | 0,028883 | 87.966.000 | |
| 2023-06-08 | HU0000709019 | 0,028966 | 88.219.400 | |
| 2023-06-07 | HU0000709019 | 0,028983 | 88.221.700 | |
| 2023-06-06 | HU0000709019 | 0,028995 | 87.936.000 | |
| 2023-06-05 | HU0000709019 | 0,028987 | 88.027.700 | |
| 2023-06-02 | HU0000709019 | 0,028955 | 87.898.800 | |
| 2023-06-01 | HU0000709019 | 0,029077 | 88.497.300 | |
| 2023-05-31 | HU0000709019 | 0,029169 | 88.637.400 | |
| 2023-05-30 | HU0000709019 | 0,029062 | 88.311.600 | |
| 2023-05-26 | HU0000709019 | 0,029099 | 87.929.200 | |
| 2023-05-25 | HU0000709019 | 0,029213 | 86.652.100 | |
| 2023-05-24 | HU0000709019 | 0,029183 | 86.018.400 | |
| 2023-05-23 | HU0000709019 | 0,029291 | 85.668.300 | |
| 2023-05-22 | HU0000709019 | 0,029183 | 85.354.100 | |
| 2023-05-19 | HU0000709019 | 0,029362 | 85.781.000 | |
| 2023-05-18 | HU0000709019 | 0,028978 | 84.660.900 | |
| 2023-05-17 | HU0000709019 | 0,028668 | 83.561.400 | |
| 2023-05-16 | HU0000709019 | 0,028571 | 83.096.400 | |
| 2023-05-15 | HU0000709019 | 0,028623 | 82.625.400 | |
| 2023-05-12 | HU0000709019 | 0,028688 | 82.727.100 | |
| 2023-05-11 | HU0000709019 | 0,028593 | 82.032.300 | |
| 2023-05-10 | HU0000709019 | 0,028568 | 82.012.700 | |
| 2023-05-09 | HU0000709019 | 0,028582 | 81.315.400 | |
| 2023-05-08 | HU0000709019 | 0,028537 | 80.987.900 | |
| 2023-05-05 | HU0000709019 | 0,028588 | 80.919.700 | |
| 2023-05-04 | HU0000709019 | 0,028541 | 80.784.400 | |
| 2023-05-03 | HU0000709019 | 0,028628 | 80.953.200 | |
| 2023-05-02 | HU0000709019 | 0,028569 | 80.781.900 | |
| 2023-04-28 | HU0000709019 | 0,028622 | 80.931.400 | |
| 2023-04-27 | HU0000709019 | 0,028515 | 80.638.200 | |
| 2023-04-26 | HU0000709019 | 0,028703 | 80.704.400 | |
| 2023-04-25 | HU0000709019 | 0,028792 | 80.999.400 | |
| 2023-04-24 | HU0000709019 | 0,028860 | 81.042.100 | |
| 2023-04-21 | HU0000709019 | 0,029024 | 81.340.100 | |
| 2023-04-20 | HU0000709019 | 0,029070 | 81.321.600 | |
| 2023-04-19 | HU0000709019 | 0,028988 | 81.274.000 | |
| 2023-04-18 | HU0000709019 | 0,028521 | 79.785.900 | |
| 2023-04-17 | HU0000709019 | 0,028667 | 79.721.200 | |
| 2023-04-14 | HU0000709019 | 0,028542 | 79.071.900 | |
| 2023-04-13 | HU0000709019 | 0,028693 | 79.104.500 | |
| 2023-04-12 | HU0000709019 | 0,028948 | 78.122.700 | |
| 2023-04-11 | HU0000709019 | 0,028991 | 76.174.900 | |
| 2023-04-06 | HU0000709019 | 0,029093 | 76.287.000 | |
| 2023-04-05 | HU0000709019 | 0,028952 | 74.888.000 | |
| 2023-04-04 | HU0000709019 | 0,028965 | 75.028.600 | |
| 2023-04-03 | HU0000709019 | 0,029406 | 74.790.200 | |
| 2023-03-31 | HU0000709019 | 0,029371 | 75.077.800 | |
| 2023-03-30 | HU0000709019 | 0,029405 | 74.145.000 | |
| 2023-03-29 | HU0000709019 | 0,029443 | 74.195.900 | |
| 2023-03-28 | HU0000709019 | 0,029825 | 75.193.600 | |
| 2023-03-27 | HU0000709019 | 0,029978 | 75.580.700 | |
| 2023-03-24 | HU0000709019 | 0,030247 | 76.257.000 | |
| 2023-03-23 | HU0000709019 | 0,102513 | 258.452.000 | |
| 2023-03-22 | HU0000709019 | 0,104059 | 262.351.000 | |
| 2023-03-21 | HU0000709019 | 0,104750 | 264.092.000 | |
| 2023-03-20 | HU0000709019 | 0,106836 | 269.352.000 | |
| 2023-03-17 | HU0000709019 | 0,104888 | 264.439.000 | |
| 2023-03-16 | HU0000709019 | 0,104335 | 263.045.000 | |
| 2023-03-14 | HU0000709019 | 0,105230 | 265.303.000 | |
| 2023-03-13 | HU0000709019 | 0,102084 | 257.372.000 | |
| 2023-03-10 | HU0000709019 | 0,102101 | 257.413.000 | |
| 2023-03-09 | HU0000709019 | 0,101750 | 256.530.000 | |
| 2023-03-08 | HU0000709019 | 0,102198 | 257.657.000 | |
| 2023-03-07 | HU0000709019 | 0,100731 | 253.959.000 | |
| 2023-03-06 | HU0000709019 | 0,101215 | 255.179.000 | |
| 2023-03-03 | HU0000709019 | 0,100634 | 253.714.000 | |
| 2023-03-02 | HU0000709019 | 0,098727 | 248.908.000 | |
| 2023-03-01 | HU0000709019 | 0,100036 | 252.208.000 | |
| 2023-02-28 | HU0000709019 | 0,100771 | 254.061.000 | |
| 2023-02-27 | HU0000709019 | 0,100379 | 253.073.000 | |
| 2023-02-24 | HU0000709019 | 0,099289 | 250.325.000 | |
| 2023-02-23 | HU0000709019 | 0,100234 | 252.707.000 | |
| 2023-02-22 | HU0000709019 | 0,100498 | 253.373.000 | |
| 2023-02-21 | HU0000709019 | 0,100705 | 253.895.000 | |
| 2023-02-20 | HU0000709019 | 0,099967 | 252.034.000 | |
| 2023-02-17 | HU0000709019 | 0,100027 | 252.184.000 | |
| 2023-02-16 | HU0000709019 | 0,098116 | 247.368.000 | |
| 2023-02-15 | HU0000709019 | 0,097834 | 246.656.000 | |
| 2023-02-14 | HU0000709019 | 0,100721 | 253.934.000 | |
| 2023-02-13 | HU0000709019 | 0,104145 | 262.568.000 | |
| 2023-02-10 | HU0000709019 | 0,104996 | 264.713.000 | |
| 2023-02-09 | HU0000709019 | 0,103517 | 260.985.000 | |
| 2023-02-08 | HU0000709019 | 0,105446 | 265.848.000 | |
| 2023-02-07 | HU0000709019 | 0,107762 | 271.687.000 | |
| 2023-02-06 | HU0000709019 | 0,106826 | 269.326.000 | |
| 2023-02-03 | HU0000709019 | 0,103379 | 260.636.000 | |
| 2023-02-02 | HU0000709019 | 0,103966 | 262.116.000 | |
| 2023-02-01 | HU0000709019 | 0,104546 | 263.579.000 | |
| 2023-01-31 | HU0000709019 | 0,104012 | 262.231.000 | |
| 2023-01-30 | HU0000709019 | 0,104600 | 263.715.000 | |
| 2023-01-27 | HU0000709019 | 0,103376 | 260.629.000 | |
| 2023-01-26 | HU0000709019 | 0,102851 | 259.304.000 | |
| 2023-01-25 | HU0000709019 | 0,103310 | 260.463.000 | |
| 2023-01-24 | HU0000709019 | 0,105883 | 266.950.000 | |
| 2023-01-23 | HU0000709019 | 0,105181 | 265.180.000 | |
| 2023-01-20 | HU0000709019 | 0,105573 | 266.168.000 | |
| 2023-01-19 | HU0000709019 | 0,105268 | 265.397.000 | |
| 2023-01-18 | HU0000709019 | 0,106480 | 268.453.000 | |
| 2023-01-17 | HU0000709019 | 0,108190 | 272.765.000 | |
| 2023-01-16 | HU0000709019 | 0,109045 | 274.920.000 | |
| 2023-01-13 | HU0000709019 | 0,108640 | 273.900.000 | |
| 2023-01-12 | HU0000709019 | 0,109090 | 275.033.000 | |
| 2023-01-11 | HU0000709019 | 0,107588 | 271.248.000 | |
| 2023-01-10 | HU0000709019 | 0,105780 | 266.690.000 | |
| 2023-01-09 | HU0000709019 | 0,105910 | 267.017.000 | |
| 2023-01-06 | HU0000709019 | 0,104944 | 264.581.000 | |
| 2023-01-05 | HU0000709019 | 0,104155 | 262.594.000 | |
| 2023-01-04 | HU0000709019 | 0,105073 | 264.907.000 | |
| 2023-01-03 | HU0000709019 | 0,105168 | 265.147.000 | |
| 2023-01-02 | HU0000709019 | 0,102058 | 257.305.000 | |
| 2022-12-30 | HU0000709019 | 0,102933 | 259.511.000 | |
| 2022-12-29 | HU0000709019 | 0,101867 | 256.824.000 | |
| 2022-12-28 | HU0000709019 | 0,102798 | 259.171.000 | |
| 2022-12-27 | HU0000709019 | 0,103504 | 260.951.000 | |
| 2022-12-23 | HU0000709019 | 0,105419 | 265.780.000 | |
| 2022-12-22 | HU0000709019 | 0,101325 | 255.458.000 | |
| 2022-12-21 | HU0000709019 | 0,102841 | 259.279.000 | |
| 2022-12-20 | HU0000709019 | 0,105057 | 264.865.000 | |
| 2022-12-19 | HU0000709019 | 0,156781 | 395.272.000 | |
| 2022-12-16 | HU0000709019 | 0,159595 | 402.365.000 | |
| 2022-12-15 | HU0000709019 | 0,159842 | 402.989.000 | |
| 2022-12-14 | HU0000709019 | 0,162915 | 410.737.000 | |
| 2022-12-13 | HU0000709019 | 0,166718 | 420.325.000 | |
| 2022-12-12 | HU0000709019 | 0,169263 | 426.741.000 | |
| 2022-12-09 | HU0000709019 | 0,168594 | 425.053.000 | |
| 2022-12-08 | HU0000709019 | 0,169949 | 428.469.000 | |
| 2022-12-07 | HU0000709019 | 0,167979 | 423.503.000 | |
| 2022-12-06 | HU0000709019 | 0,169286 | 426.798.000 | |
| 2022-12-05 | HU0000709019 | 0,167999 | 423.555.000 | |
| 2022-12-02 | HU0000709019 | 0,168392 | 424.545.000 | |
| 2022-12-01 | HU0000709019 | 0,171449 | 432.253.000 | |
| 2022-11-30 | HU0000709019 | 0,172119 | 433.941.000 | |
| 2022-11-29 | HU0000709019 | 0,172455 | 434.788.000 | |
| 2022-11-28 | HU0000709019 | 0,171365 | 432.041.000 | |
| 2022-11-25 | HU0000709019 | 0,174924 | 441.014.000 | |
| 2022-11-24 | HU0000709019 | 0,175818 | 443.267.000 | |
| 2022-11-23 | HU0000709019 | 0,173124 | 436.476.000 | |
| 2022-11-22 | HU0000709019 | 0,174245 | 439.300.000 | |
| 2022-11-21 | HU0000709019 | 0,174152 | 439.067.000 | |
| 2022-11-18 | HU0000709019 | 0,173714 | 437.962.000 | |
| 2022-11-17 | HU0000709019 | 0,174912 | 440.984.000 | |
| 2022-11-16 | HU0000709019 | 0,172304 | 434.407.000 | |
| 2022-11-15 | HU0000709019 | 0,171936 | 433.479.000 | |
| 2022-11-14 | HU0000709019 | 0,174358 | 439.585.000 | |
| 2022-11-11 | HU0000709019 | 0,173073 | 436.346.000 | |
| 2022-11-10 | HU0000709019 | 0,175338 | 442.058.000 | |
| 2022-11-09 | HU0000709019 | 0,173446 | 437.286.000 | |
| 2022-11-08 | HU0000709019 | 0,174569 | 440.117.000 | |
| 2022-11-07 | HU0000709019 | 0,175206 | 441.724.000 | |
| 2022-11-04 | HU0000709019 | 0,176014 | 443.760.000 | |
| 2022-11-03 | HU0000709019 | 0,178976 | 451.229.000 | |
| 2022-11-02 | HU0000709019 | 0,177263 | 446.910.000 | |
| 2022-10-28 | HU0000709019 | 0,179971 | 453.738.000 | |
| 2022-10-27 | HU0000709019 | 0,175214 | 441.744.000 | |
| 2022-10-26 | HU0000709019 | 0,173301 | 436.920.000 | |
| 2022-10-25 | HU0000709019 | 0,178179 | 449.220.000 | |
| 2022-10-24 | HU0000709019 | 0,258818 | 652.525.000 | |
| 2022-10-21 | HU0000709019 | 0,260036 | 655.595.000 | |
| 2022-10-20 | HU0000709019 | 0,256967 | 647.856.000 | |
| 2022-10-19 | HU0000709019 | 0,252547 | 636.713.000 | |
| 2022-10-18 | HU0000709019 | 0,255884 | 645.126.000 | |
| 2022-10-17 | HU0000709019 | 0,260865 | 657.685.000 | |
| 2022-10-14 | HU0000709019 | 0,251030 | 632.890.000 | |
| 2022-10-13 | HU0000709019 | 0,259002 | 652.988.000 | |
| 2022-10-12 | HU0000709019 | 0,256090 | 645.647.000 | |
| 2022-10-11 | HU0000709019 | 0,254087 | 640.597.000 | |
| 2022-10-10 | HU0000709019 | 0,255477 | 644.100.000 | |
| 2022-10-07 | HU0000709019 | 0,251438 | 633.917.000 | |
| 2022-10-06 | HU0000709019 | 0,258624 | 652.035.000 | |
| 2022-10-05 | HU0000709019 | 0,261119 | 658.326.000 | |
| 2022-10-04 | HU0000709019 | 0,260433 | 656.595.000 | |
| 2022-10-03 | HU0000709019 | 0,268930 | 678.017.000 | |
| 2022-09-30 | HU0000709019 | 0,258865 | 652.642.000 | |
| 2022-09-29 | HU0000709019 | 0,261630 | 659.613.000 | |
| 2022-09-28 | HU0000709019 | 0,258294 | 651.203.000 | |
| 2022-09-27 | HU0000709019 | 0,254653 | 642.024.000 | |
| 2022-09-26 | HU0000709019 | 0,251311 | 633.596.000 | |
| 2022-09-23 | HU0000709019 | 0,261623 | 659.596.000 | |
| 2022-09-22 | HU0000709019 | 0,263369 | 663.997.000 | |
| 2022-09-21 | HU0000709019 | 0,255928 | 645.239.000 | |
| 2022-09-20 | HU0000709019 | 0,258929 | 652.804.000 | |
| 2022-09-19 | HU0000709019 | 0,276425 | 696.915.000 | |
| 2022-09-16 | HU0000709019 | 0,275521 | 694.634.000 | |
| 2022-09-15 | HU0000709019 | 0,275815 | 695.377.000 | |
| 2022-09-14 | HU0000709019 | 0,272400 | 686.766.000 | |
| 2022-09-13 | HU0000709019 | 0,264524 | 666.911.000 | |
| 2022-09-12 | HU0000709019 | 0,261966 | 660.460.000 | |
| 2022-09-09 | HU0000709019 | 0,261592 | 659.518.000 | |
| 2022-09-08 | HU0000709019 | 0,262289 | 661.274.000 | |
| 2022-09-07 | HU0000709019 | 0,267188 | 673.626.000 | |
| 2022-09-06 | HU0000709019 | 0,268756 | 677.578.000 | |
| 2022-09-05 | HU0000709019 | 0,275502 | 694.586.000 | |
| 2022-09-02 | HU0000709019 | 0,270818 | 682.779.000 | |
| 2022-09-01 | HU0000709019 | 0,268415 | 676.720.000 | |
| 2022-08-31 | HU0000709019 | 0,270787 | 682.700.000 | |
| 2022-08-30 | HU0000709019 | 0,265293 | 668.847.000 | |
| 2022-08-29 | HU0000709019 | 0,268793 | 677.672.000 | |
| 2022-08-26 | HU0000709019 | 0,268029 | 675.745.000 | |
| 2022-08-25 | HU0000709019 | 0,267136 | 673.495.000 | |
| 2022-08-24 | HU0000709019 | 0,269050 | 678.321.000 | |
| 2022-08-23 | HU0000709019 | 0,270901 | 682.988.000 | |
| 2022-08-22 | HU0000709019 | 0,262464 | 661.717.000 | |
| 2022-08-19 | HU0000709019 | 0,260462 | 656.669.000 | |
| 2022-08-18 | HU0000709019 | 0,253969 | 640.299.000 | |
| 2022-08-17 | HU0000709019 | 0,252890 | 637.579.000 | |
| 2022-08-16 | HU0000709019 | 0,251726 | 634.645.000 | |
| 2022-08-15 | HU0000709019 | 0,243404 | 613.663.000 | |
| 2022-08-12 | HU0000709019 | 0,237603 | 599.038.000 | |
| 2022-08-11 | HU0000709019 | 0,236806 | 597.027.000 | |
| 2022-08-10 | HU0000709019 | 0,244381 | 616.125.000 | |
| 2022-08-09 | HU0000709019 | 0,239188 | 603.033.000 | |
| 2022-08-08 | HU0000709019 | 0,235195 | 592.968.000 | |
| 2022-08-05 | HU0000709019 | 0,233121 | 587.739.000 | |
| 2022-08-04 | HU0000709019 | 0,238462 | 601.202.000 | |
| 2022-08-03 | HU0000709019 | 0,238623 | 601.608.000 | |
| 2022-08-02 | HU0000709019 | 0,240347 | 605.955.000 | |
| 2022-08-01 | HU0000709019 | 0,240801 | 607.101.000 | |
| 2022-07-29 | HU0000709019 | 0,248064 | 625.410.000 | |
| 2022-07-28 | HU0000709019 | 0,250740 | 632.159.000 | |
| 2022-07-27 | HU0000709019 | 0,249608 | 629.304.000 | |
| 2022-07-26 | HU0000709019 | 0,249362 | 628.683.000 | |
| 2022-07-25 | HU0000709019 | 0,244894 | 617.420.000 | |
| 2022-07-22 | HU0000709019 | 0,246020 | 620.259.000 | |
| 2022-07-21 | HU0000709019 | 0,250421 | 631.355.000 | |
| 2022-07-20 | HU0000709019 | 0,249833 | 629.871.000 | |
| 2022-07-19 | HU0000709019 | 0,248318 | 626.053.000 | |
| 2022-07-18 | HU0000709019 | 0,251836 | 634.922.000 | |
| 2022-07-15 | HU0000709019 | 0,251423 | 633.879.000 | |
| 2022-07-14 | HU0000709019 | 0,250791 | 632.285.000 | |
| 2022-07-13 | HU0000709019 | 0,250035 | 630.380.000 | |
| 2022-07-12 | HU0000709019 | 0,256620 | 646.983.000 | |
| 2022-07-11 | HU0000709019 | 0,249059 | 627.919.000 | |
| 2022-07-08 | HU0000709019 | 0,250979 | 632.761.000 | |
| 2022-07-07 | HU0000709019 | 0,248273 | 625.937.000 | |
| 2022-07-06 | HU0000709019 | 0,237741 | 599.385.000 | |
| 2022-07-05 | HU0000709019 | 0,255208 | 643.422.000 | |
| 2022-07-04 | HU0000709019 | 0,257095 | 648.179.000 | |
| 2022-07-01 | HU0000709019 | 0,258824 | 652.540.000 | |
| 2022-06-30 | HU0000709019 | 0,263256 | 663.712.000 | |
| 2022-06-29 | HU0000709019 | 0,271875 | 685.442.000 | |
| 2022-06-28 | HU0000709019 | 0,270981 | 683.188.000 | |
| 2022-06-27 | HU0000709019 | 0,270726 | 682.545.000 | |
| 2022-06-24 | HU0000709019 | 0,267937 | 675.514.000 | |
| 2022-06-23 | HU0000709019 | 0,267295 | 673.896.000 | |
| 2022-06-22 | HU0000709019 | 0,263630 | 664.656.000 | |
| 2022-06-21 | HU0000709019 | 0,257413 | 648.981.000 | |
| 2022-06-20 | HU0000709019 | 0,257755 | 649.845.000 | |
| 2022-06-17 | HU0000709019 | 0,251212 | 633.349.000 | |
| 2022-06-16 | HU0000709019 | 0,246851 | 622.352.000 | |
| 2022-06-15 | HU0000709019 | 0,244724 | 616.991.000 | |
| 2022-06-14 | HU0000709019 | 0,337946 | 852.020.000 | |
| 2022-06-13 | HU0000709019 | 0,340647 | 858.829.000 | |
| 2022-06-10 | HU0000709019 | 0,332100 | 837.281.000 | |
| 2022-06-09 | HU0000709019 | 0,328385 | 827.914.000 | |
| 2022-06-08 | HU0000709019 | 0,319507 | 805.531.000 | |
| 2022-06-07 | HU0000709019 | 0,314362 | 792.559.000 | |
| 2022-06-03 | HU0000709019 | 0,316539 | 798.048.000 | |
| 2022-06-02 | HU0000709019 | 0,326322 | 822.713.000 | |
| 2022-06-01 | HU0000709019 | 0,332368 | 837.955.000 | |
| 2022-05-31 | HU0000709019 | 0,413294 | 1.041.980.000 | |
| 2022-05-30 | HU0000709019 | 0,407398 | 1.027.120.000 | |
| 2022-05-27 | HU0000709019 | 0,395153 | 996.248.000 | |
| 2022-05-26 | HU0000709019 | 0,427853 | 1.078.690.000 | |
| 2022-05-25 | HU0000709019 | 0,440638 | 1.110.920.000 | |
| 2022-05-24 | HU0000709019 | 0,422431 | 1.065.020.000 | |
| 2022-05-23 | HU0000709019 | 0,421153 | 1.061.800.000 | |
| 2022-05-20 | HU0000709019 | 0,439443 | 1.107.910.000 | |
| 2022-05-19 | HU0000709019 | 0,431962 | 1.089.050.000 | |
| 2022-05-18 | HU0000709019 | 0,423679 | 1.068.170.000 | |
| 2022-05-17 | HU0000709019 | 0,421027 | 1.061.480.000 | |
| 2022-05-16 | HU0000709019 | 0,582680 | 1.469.040.000 | |
| 2022-05-13 | HU0000709019 | 0,572879 | 1.444.320.000 | |
| 2022-05-12 | HU0000709019 | 0,564354 | 1.422.830.000 | |
| 2022-05-11 | HU0000709019 | 0,537804 | 1.355.900.000 | |
| 2022-05-10 | HU0000709019 | 0,536569 | 1.352.780.000 | |
| 2022-05-09 | HU0000709019 | 0,538889 | 1.358.630.000 | |
| 2022-05-06 | HU0000709019 | 0,559467 | 1.410.510.000 | |
| 2022-05-05 | HU0000709019 | 0,560154 | 1.412.240.000 | |
| 2022-05-04 | HU0000709019 | 0,554601 | 1.398.240.000 | |
| 2022-05-03 | HU0000709019 | 0,549826 | 1.386.200.000 | |
| 2022-05-02 | HU0000709019 | 0,534978 | 1.348.770.000 | |
| 2022-04-29 | HU0000709019 | 0,533690 | 1.345.520.000 | |
| 2022-04-28 | HU0000709019 | 0,516026 | 1.300.990.000 | |
| 2022-04-27 | HU0000709019 | 0,513624 | 1.294.930.000 | |
| 2022-04-26 | HU0000709019 | 0,621145 | 1.566.010.000 | |
| 2022-04-25 | HU0000709019 | 0,592915 | 1.494.840.000 | |
| 2022-04-22 | HU0000709019 | 0,563881 | 1.421.640.000 | |
| 2022-04-21 | HU0000709019 | 0,560975 | 1.414.310.000 | |
| 2022-04-20 | HU0000709019 | 0,569618 | 1.436.100.000 | |
| 2022-04-19 | HU0000709019 | 0,570719 | 1.438.880.000 | |
| 2022-04-14 | HU0000709019 | 0,571068 | 1.439.760.000 | |
| 2022-04-13 | HU0000709019 | 0,599483 | 1.511.400.000 | |
| 2022-04-12 | HU0000709019 | 0,594328 | 1.498.400.000 | |
| 2022-04-11 | HU0000709019 | 0,614585 | 1.549.470.000 | |
| 2022-04-08 | HU0000709019 | 0,631622 | 1.592.420.000 | |
| 2022-04-07 | HU0000709019 | 0,648535 | 1.635.070.000 | |
| 2022-04-06 | HU0000709019 | 0,743656 | 1.874.880.000 | |
| 2022-04-05 | HU0000709019 | 0,729042 | 1.838.040.000 | |
| 2022-04-04 | HU0000709019 | 0,755122 | 1.903.790.000 | |
| 2022-04-01 | HU0000709019 | 0,754783 | 1.902.940.000 | |
| 2022-03-31 | HU0000709019 | 0,753158 | 1.898.840.000 | |
| 2022-03-30 | HU0000709019 | 0,695594 | 1.753.710.000 | |
| 2022-03-29 | HU0000709019 | 0,776336 | 1.957.270.000 | |
| 2022-03-28 | HU0000709019 | 0,659138 | 1.661.800.000 | |
| 2022-03-25 | HU0000709019 | 0,648023 | 1.633.770.000 | |
| 2022-03-24 | HU0000709019 | 0,674341 | 1.700.130.000 | |
| 2022-03-23 | HU0000709019 | 0,324510 | 818.146.000 | |
| 2022-03-22 | HU0000709019 | 0,344481 | 868.494.000 | |
| 2022-03-21 | HU0000709019 | 0,365463 | 921.394.000 | |
| 2022-03-18 | HU0000709019 | 0,399628 | 1.007.530.000 | |
| 2022-03-17 | HU0000709019 | 0,415951 | 1.048.680.000 | |
| 2022-03-16 | HU0000709019 | 0,392150 | 988.678.000 | |
| 2022-03-11 | HU0000709019 | 0,423358 | 1.067.360.000 | |
| 2022-03-10 | HU0000709019 | 0,415515 | 1.047.580.000 | |
| 2022-03-09 | HU0000709019 | 0,419101 | 1.056.620.000 | |
| 2022-03-08 | HU0000709019 | 0,440965 | 1.111.750.000 | |
| 2022-03-07 | HU0000709019 | 0,453106 | 1.142.360.000 | |
| 2022-03-04 | HU0000709019 | 0,505259 | 1.273.840.000 | |
| 2022-03-03 | HU0000709019 | 0,508247 | 1.281.380.000 | |
| 2022-03-02 | HU0000709019 | 0,742917 | 1.873.020.000 | |
| 2022-03-01 | HU0000709019 | 0,764081 | 1.926.380.000 | |
| 2022-02-28 | HU0000709019 | 0,756242 | 1.873.740.000 | |
| 2022-02-25 | HU0000709019 | 1,430694 | 3.597.840.000 | |
| 2022-02-24 | HU0000709019 | 1,096985 | 2.784.420.000 | |
| 2022-02-23 | HU0000709019 | 1,834885 | 4.732.890.000 | |
| 2022-02-22 | HU0000709019 | 1,885870 | 4.841.720.000 | |
| 2022-02-21 | HU0000709019 | 1,918083 | 4.912.730.000 | |
| 2022-02-18 | HU0000709019 | 2,187526 | 5.524.260.000 | |
| 2022-02-17 | HU0000709019 | 2,297597 | 5.797.530.000 | |
| 2022-02-16 | HU0000709019 | 2,391797 | 6.023.180.000 | |
| 2022-02-15 | HU0000709019 | 2,359451 | 5.964.350.000 | |
| 2022-02-14 | HU0000709019 | 2,268495 | 5.727.900.000 | |
| 2022-02-11 | HU0000709019 | 2,280788 | 5.745.900.000 | |
| 2022-02-10 | HU0000709019 | 2,378668 | 5.966.990.000 | |
| 2022-02-09 | HU0000709019 | 2,364368 | 5.933.810.000 | |
| 2022-02-08 | HU0000709019 | 2,288615 | 5.734.660.000 | |
| 2022-02-07 | HU0000709019 | 2,218181 | 5.526.820.000 | |
| 2022-02-04 | HU0000709019 | 2,205579 | 5.483.810.000 | |
| 2022-02-03 | HU0000709019 | 2,234858 | 5.477.630.000 | |
| 2022-02-02 | HU0000709019 | 2,276157 | 5.510.330.000 | |
| 2022-02-01 | HU0000709019 | 2,288647 | 5.545.000.000 | |
| 2022-01-31 | HU0000709019 | 2,297921 | 5.554.190.000 | |
| 2022-01-28 | HU0000709019 | 2,249894 | 5.429.000.000 | |
| 2022-01-27 | HU0000709019 | 2,239558 | 5.478.120.000 | |
| 2022-01-26 | HU0000709019 | 2,087544 | 5.192.050.000 | |
| 2022-01-25 | HU0000709019 | 2,055050 | 5.167.730.000 | |
| 2022-01-24 | HU0000709019 | 2,008442 | 5.093.150.000 | |
| 2022-01-21 | HU0000709019 | 2,208931 | 5.615.990.000 | |
| 2022-01-20 | HU0000709019 | 2,275210 | 5.753.630.000 | |
| 2022-01-19 | HU0000709019 | 2,239667 | 5.716.970.000 | |
| 2022-01-18 | HU0000709019 | 2,154980 | 5.523.000.000 | |
| 2022-01-17 | HU0000709019 | 2,288415 | 5.870.100.000 | |
| 2022-01-14 | HU0000709019 | 2,296705 | 5.855.840.000 | |
| 2022-01-13 | HU0000709019 | 2,371104 | 6.034.570.000 | |
| 2022-01-12 | HU0000709019 | 2,517485 | 6.405.250.000 | |
| 2022-01-11 | HU0000709019 | 2,519447 | 6.422.480.000 | |
| 2022-01-10 | HU0000709019 | 2,472834 | 6.273.180.000 | |
| 2022-01-07 | HU0000709019 | 2,500778 | 6.325.440.000 | |
| 2022-01-06 | HU0000709019 | 2,462342 | 6.215.190.000 | |
| 2022-01-05 | HU0000709019 | 2,510626 | 6.305.920.000 | |
| 2022-01-04 | HU0000709019 | 2,609214 | 6.549.050.000 | |
| 2022-01-03 | HU0000709019 | 2,604392 | 6.535.440.000 | |
| 2021-12-31 | HU0000709019 | 2,596959 | 6.474.640.000 | |
| 2021-12-30 | HU0000709019 | 2,581024 | 6.428.100.000 | |
| 2021-12-29 | HU0000709019 | 2,584487 | 6.424.200.000 | |
| 2021-12-28 | HU0000709019 | 2,558154 | 6.364.880.000 | |
| 2021-12-27 | HU0000709019 | 2,573872 | 6.400.960.000 | |
| 2021-12-23 | HU0000709019 | 2,558659 | 6.364.830.000 | |
| 2021-12-22 | HU0000709019 | 2,579872 | 6.395.140.000 | |
| 2021-12-21 | HU0000709019 | 2,533120 | 6.257.660.000 | |
| 2021-12-20 | HU0000709019 | 2,503465 | 6.187.440.000 | |
| 2021-12-17 | HU0000709019 | 2,512882 | 6.226.300.000 | |
| 2021-12-16 | HU0000709019 | 2,561834 | 6.344.800.000 | |
| 2021-12-15 | HU0000709019 | 2,465888 | 6.144.840.000 | |
| 2021-12-14 | HU0000709019 | 2,432756 | 6.073.620.000 | |
| 2021-12-13 | HU0000709019 | 2,442974 | 6.065.590.000 | |
| 2021-12-11 | HU0000709019 | 2,555936 | 6.336.350.000 | |
| 2021-12-10 | HU0000709019 | 2,555936 | 6.336.350.000 | |
| 2021-12-09 | HU0000709019 | 2,574007 | 6.375.560.000 | |
| 2021-12-08 | HU0000709019 | 2,574942 | 6.351.910.000 | |
| 2021-12-07 | HU0000709019 | 2,599932 | 6.421.480.000 | |
| 2021-12-06 | HU0000709019 | 2,551099 | 6.283.100.000 | |
| 2021-12-03 | HU0000709019 | 2,611674 | 6.430.210.000 | |
| 2021-12-02 | HU0000709019 | 2,619623 | 6.407.470.000 | |
| 2021-12-01 | HU0000709019 | 2,625531 | 6.487.110.000 | |
| 2021-11-30 | HU0000709019 | 2,540985 | 6.320.430.000 | |
| 2021-11-29 | HU0000709019 | 2,576986 | 6.459.920.000 | |
| 2021-11-26 | HU0000709019 | 2,497683 | 6.283.780.000 | |
| 2021-11-25 | HU0000709019 | 2,647581 | 6.668.590.000 | |
| 2021-11-24 | HU0000709019 | 2,668554 | 6.784.290.000 | |
| 2021-11-23 | HU0000709019 | 2,667682 | 6.833.180.000 | |
| 2021-11-22 | HU0000709019 | 2,605742 | 6.650.980.000 | |
| 2021-11-19 | HU0000709019 | 2,699775 | 6.906.150.000 | |
| 2021-11-18 | HU0000709019 | 2,762009 | 7.057.210.000 | |
| 2021-11-17 | HU0000709019 | 2,836675 | 7.241.870.000 | |
| 2021-11-16 | HU0000709019 | 2,805077 | 7.140.910.000 | |
| 2021-11-15 | HU0000709019 | 2,814642 | 7.134.640.000 | |
| 2021-11-12 | HU0000709019 | 2,796683 | 7.058.440.000 | |
| 2021-11-11 | HU0000709019 | 2,900298 | 7.285.020.000 | |
| 2021-11-10 | HU0000709019 | 2,850752 | 7.136.850.000 | |
| 2021-11-09 | HU0000709019 | 2,860502 | 7.067.800.000 | |
| 2021-11-08 | HU0000709019 | 2,853274 | 7.133.260.000 | |
| 2021-11-05 | HU0000709019 | 2,821409 | 7.046.990.000 | |
| 2021-11-04 | HU0000709019 | 2,812010 | 6.895.370.000 | |
| 2021-11-03 | HU0000709019 | 2,783634 | 6.889.980.000 | |
| 2021-11-02 | HU0000709019 | 2,818029 | 7.031.860.000 | |
| 2021-10-29 | HU0000709019 | 2,816054 | 7.026.040.000 | |
| 2021-10-28 | HU0000709019 | 2,897008 | 7.187.500.000 | |
| 2021-10-27 | HU0000709019 | 2,950254 | 7.294.150.000 | |
| 2021-10-26 | HU0000709019 | 3,003906 | 7.425.640.000 | |
| 2021-10-25 | HU0000709019 | 2,977300 | 7.262.090.000 | |
| 2021-10-22 | HU0000709019 | 2,918383 | 7.083.290.000 | |
| 2021-10-21 | HU0000709019 | 2,882708 | 6.915.140.000 | |
| 2021-10-20 | HU0000709019 | 2,953741 | 7.072.200.000 | |
| 2021-10-19 | HU0000709019 | 2,908630 | 6.929.070.000 | |
| 2021-10-18 | HU0000709019 | 2,903984 | 6.858.200.000 | |
| 2021-10-15 | HU0000709019 | 2,889394 | 6.738.950.000 | |
| 2021-10-14 | HU0000709019 | 2,866541 | 6.642.080.000 | |
| 2021-10-13 | HU0000709019 | 2,851471 | 6.567.670.000 | |
| 2021-10-12 | HU0000709019 | 2,868997 | 6.570.920.000 | |
| 2021-10-11 | HU0000709019 | 2,890936 | 6.571.150.000 | |
| 2021-10-08 | HU0000709019 | 2,838808 | 6.398.880.000 | |
| 2021-10-07 | HU0000709019 | 2,804064 | 6.331.060.000 | |
| 2021-10-06 | HU0000709019 | 2,756846 | 6.197.310.000 | |
| 2021-10-05 | HU0000709019 | 2,751282 | 6.163.430.000 | |
| 2021-10-04 | HU0000709019 | 2,652372 | 5.922.430.000 | |
| 2021-10-01 | HU0000709019 | 2,669049 | 5.908.340.000 | |
| 2021-09-30 | HU0000709019 | 2,685603 | 5.943.060.000 | |
| 2021-09-29 | HU0000709019 | 2,634784 | 5.849.650.000 | |
| 2021-09-28 | HU0000709019 | 2,623959 | 5.799.450.000 | |
| 2021-09-27 | HU0000709019 | 2,633734 | 5.805.790.000 | |
| 2021-09-24 | HU0000709019 | 2,577515 | 5.651.190.000 | |
| 2021-09-23 | HU0000709019 | 2,576646 | 5.654.580.000 | |
| 2021-09-22 | HU0000709019 | 2,556447 | 5.618.120.000 | |
| 2021-09-21 | HU0000709019 | 2,479264 | 5.501.810.000 | |
| 2021-09-20 | HU0000709019 | 2,472547 | 5.474.210.000 | |
| 2021-09-17 | HU0000709019 | 2,507755 | 5.546.970.000 | |
| 2021-09-16 | HU0000709019 | 2,511057 | 5.551.110.000 | |
| 2021-09-15 | HU0000709019 | 2,524124 | 5.576.660.000 | |
| 2021-09-14 | HU0000709019 | 2,514415 | 5.556.130.000 | |
| 2021-09-13 | HU0000709019 | 2,523345 | 5.556.250.000 | |
| 2021-09-10 | HU0000709019 | 2,474404 | 5.446.200.000 | |
| 2021-09-09 | HU0000709019 | 2,478066 | 5.470.200.000 | |
| 2021-09-08 | HU0000709019 | 2,479746 | 5.472.340.000 | |
| 2021-09-07 | HU0000709019 | 2,455816 | 5.385.560.000 | |
| 2021-09-06 | HU0000709019 | 2,469610 | 5.415.470.000 | |
| 2021-09-03 | HU0000709019 | 2,469587 | 5.420.710.000 | |
| 2021-09-02 | HU0000709019 | 2,466562 | 5.409.710.000 | |
| 2021-09-01 | HU0000709019 | 2,453881 | 5.372.730.000 | |
| 2021-08-31 | HU0000709019 | 2,405251 | 5.276.140.000 | |
| 2021-08-30 | HU0000709019 | 2,388463 | 5.229.930.000 | |
| 2021-08-27 | HU0000709019 | 2,406021 | 5.232.670.000 | |
| 2021-08-26 | HU0000709019 | 2,360958 | 5.116.490.000 | |
| 2021-08-25 | HU0000709019 | 2,389141 | 5.177.880.000 | |
| 2021-08-24 | HU0000709019 | 2,405546 | 5.217.590.000 | |
| 2021-08-23 | HU0000709019 | 2,395555 | 5.196.570.000 | |
| 2021-08-19 | HU0000709019 | 2,390166 | 5.191.120.000 | |
| 2021-08-18 | HU0000709019 | 2,453193 | 5.264.840.000 | |
| 2021-08-17 | HU0000709019 | 2,465934 | 5.261.900.000 | |
| 2021-08-16 | HU0000709019 | 2,442676 | 5.214.250.000 | |
| 2021-08-13 | HU0000709019 | 2,457970 | 5.239.890.000 | |
| 2021-08-12 | HU0000709019 | 2,460622 | 5.247.090.000 | |
| 2021-08-11 | HU0000709019 | 2,461673 | 5.234.500.000 | |
| 2021-08-10 | HU0000709019 | 2,429625 | 5.170.040.000 | |
| 2021-08-09 | HU0000709019 | 2,426082 | 5.155.640.000 | |
| 2021-08-06 | HU0000709019 | 2,406482 | 5.108.090.000 | |
| 2021-08-05 | HU0000709019 | 2,435586 | 5.165.200.000 | |
| 2021-08-04 | HU0000709019 | 2,416281 | 5.140.040.000 | |
| 2021-08-03 | HU0000709019 | 2,407827 | 5.120.340.000 | |
| 2021-08-02 | HU0000709019 | 2,422313 | 5.156.940.000 | |
| 2021-07-30 | HU0000709019 | 2,406660 | 5.123.060.000 | |
| 2021-07-29 | HU0000709019 | 2,440300 | 5.198.650.000 | |
| 2021-07-28 | HU0000709019 | 2,416715 | 5.151.190.000 | |
| 2021-07-27 | HU0000709019 | 2,411091 | 5.151.260.000 | |
| 2021-07-26 | HU0000709019 | 2,406568 | 5.165.370.000 | |
| 2021-07-23 | HU0000709019 | 2,378685 | 5.103.540.000 | |
| 2021-07-22 | HU0000709019 | 2,382052 | 5.119.670.000 | |
| 2021-07-21 | HU0000709019 | 2,364171 | 5.082.820.000 | |
| 2021-07-20 | HU0000709019 | 2,328177 | 4.985.950.000 | |
| 2021-07-19 | HU0000709019 | 2,321812 | 4.954.550.000 | |
| 2021-07-16 | HU0000709019 | 2,378419 | 5.027.720.000 | |
| 2021-07-15 | HU0000709019 | 2,388487 | 5.063.870.000 | |
| 2021-07-14 | HU0000709019 | 2,425958 | 5.143.720.000 | |
| 2021-07-13 | HU0000709019 | 2,419375 | 5.125.170.000 | |
| 2021-07-12 | HU0000709019 | 2,383892 | 5.049.290.000 | |
| 2021-07-09 | HU0000709019 | 2,395055 | 5.080.780.000 | |
| 2021-07-08 | HU0000709019 | 2,388110 | 5.047.670.000 | |
| 2021-07-07 | HU0000709019 | 2,392569 | 5.039.980.000 | |
| 2021-07-06 | HU0000709019 | 2,395805 | 5.141.230.000 | |
| 2021-07-05 | HU0000709019 | 2,399443 | 5.098.270.000 | |
| 2021-07-02 | HU0000709019 | 2,404792 | 5.112.320.000 | |
| 2021-07-01 | HU0000709019 | 2,395959 | 5.097.040.000 | |
| 2021-06-30 | HU0000709019 | 2,382508 | 5.065.030.000 | |
| 2021-06-29 | HU0000709019 | 2,351267 | 5.066.640.000 | |
| 2021-06-28 | HU0000709019 | 2,381749 | 5.151.160.000 | |
| 2021-06-25 | HU0000709019 | 2,391088 | 5.173.890.000 | |
| 2021-06-24 | HU0000709019 | 2,367729 | 5.121.570.000 | |
| 2021-06-23 | HU0000709019 | 2,374737 | 5.135.080.000 | |
| 2021-06-22 | HU0000709019 | 2,385275 | 5.154.710.000 | |
| 2021-06-21 | HU0000709019 | 2,383675 | 5.143.490.000 | |
| 2021-06-18 | HU0000709019 | 2,395839 | 5.175.600.000 | |
| 2021-06-17 | HU0000709019 | 2,390874 | 5.189.700.000 | |
| 2021-06-16 | HU0000709019 | 2,371831 | 5.170.280.000 | |
| 2021-06-15 | HU0000709019 | 2,355907 | 5.149.930.000 | |
| 2021-06-14 | HU0000709019 | 2,375375 | 5.199.400.000 | |
| 2021-06-11 | HU0000709019 | 2,331877 | 5.112.130.000 | |
| 2021-06-10 | HU0000709019 | 2,324771 | 5.104.950.000 | |
| 2021-06-09 | HU0000709019 | 2,324086 | 5.137.820.000 | |
| 2021-06-08 | HU0000709019 | 2,301854 | 5.117.580.000 | |
| 2021-06-07 | HU0000709019 | 2,282949 | 5.106.930.000 | |
| 2021-06-04 | HU0000709019 | 2,298353 | 5.143.030.000 | |
| 2021-06-03 | HU0000709019 | 2,265262 | 5.072.010.000 | |
| 2021-06-02 | HU0000709019 | 2,268688 | 5.084.230.000 | |
| 2021-06-01 | HU0000709019 | 2,230043 | 4.999.020.000 | |
| 2021-05-31 | HU0000709019 | 2,211502 | 4.955.260.000 | |
| 2021-05-28 | HU0000709019 | 2,206518 | 4.955.080.000 | |
| 2021-05-27 | HU0000709019 | 2,212683 | 4.971.580.000 | |
| 2021-05-26 | HU0000709019 | 2,184410 | 4.921.480.000 | |
| 2021-05-25 | HU0000709019 | 2,161977 | 4.867.820.000 | |
| 2021-05-21 | HU0000709019 | 2,165774 | 4.873.490.000 | |
| 2021-05-20 | HU0000709019 | 2,151129 | 4.835.930.000 | |
| 2021-05-19 | HU0000709019 | 2,146381 | 4.825.490.000 | |
| 2021-05-18 | HU0000709019 | 2,182488 | 4.918.030.000 | |
| 2021-05-17 | HU0000709019 | 2,179214 | 4.900.490.000 | |
| 2021-05-14 | HU0000709019 | 2,206139 | 4.961.180.000 | |
| 2021-05-13 | HU0000709019 | 2,224365 | 5.009.240.000 | |
| 2021-05-12 | HU0000709019 | 2,220197 | 5.017.790.000 | |
| 2021-05-11 | HU0000709019 | 2,225283 | 5.065.190.000 | |
| 2021-05-10 | HU0000709019 | 2,235229 | 5.096.390.000 | |
| 2021-05-07 | HU0000709019 | 2,251575 | 5.138.530.000 | |
| 2021-05-06 | HU0000709019 | 2,230361 | 5.089.980.000 | |
| 2021-05-05 | HU0000709019 | 2,226435 | 5.083.420.000 | |
| 2021-05-04 | HU0000709019 | 2,179701 | 4.973.530.000 | |
| 2021-05-03 | HU0000709019 | 2,134983 | 4.862.480.000 | |
| 2021-04-30 | HU0000709019 | 2,125411 | 4.845.370.000 | |
| 2021-04-29 | HU0000709019 | 2,179092 | 4.985.950.000 | |
| 2021-04-28 | HU0000709019 | 2,202782 | 5.038.550.000 | |
| 2021-04-27 | HU0000709019 | 2,233977 | 4.974.420.000 | |
| 2021-04-26 | HU0000709019 | 2,244703 | 4.996.300.000 | |
| 2021-04-23 | HU0000709019 | 2,242539 | 4.990.380.000 | |
| 2021-04-22 | HU0000709019 | 2,218377 | 4.941.190.000 | |
| 2021-04-21 | HU0000709019 | 2,163732 | 4.842.440.000 | |
| 2021-04-20 | HU0000709019 | 2,129139 | 4.763.750.000 | |
| 2021-04-19 | HU0000709019 | 2,173047 | 4.874.970.000 | |
| 2021-04-16 | HU0000709019 | 2,216094 | 4.973.020.000 | |
| 2021-04-15 | HU0000709019 | 2,152586 | 4.908.340.000 | |
| 2021-04-14 | HU0000709019 | 2,190127 | 5.009.370.000 | |
| 2021-04-13 | HU0000709019 | 2,138754 | 4.891.400.000 | |
| 2021-04-12 | HU0000709019 | 2,099367 | 4.824.040.000 | |
| 2021-04-09 | HU0000709019 | 2,087297 | 4.799.860.000 | |
| 2021-04-08 | HU0000709019 | 2,115219 | 4.891.500.000 | |
| 2021-04-07 | HU0000709019 | 2,110119 | 4.869.280.000 | |
| 2021-04-06 | HU0000709019 | 2,133506 | 4.919.860.000 | |
| 2021-04-01 | HU0000709019 | 2,204912 | 5.076.220.000 | |
| 2021-03-31 | HU0000709019 | 2,238608 | 5.150.220.000 | |
| 2021-03-30 | HU0000709019 | 2,203987 | 5.062.650.000 | |
| 2021-03-29 | HU0000709019 | 2,203192 | 5.005.790.000 | |
| 2021-03-26 | HU0000709019 | 2,186626 | 4.952.330.000 | |
| 2021-03-25 | HU0000709019 | 2,149393 | 4.861.140.000 | |
| 2021-03-24 | HU0000709019 | 2,172838 | 4.877.780.000 | |
| 2021-03-23 | HU0000709019 | 2,152353 | 4.839.780.000 | |
| 2021-03-22 | HU0000709019 | 2,216344 | 5.029.000.000 | |
| 2021-03-19 | HU0000709019 | 2,227260 | 5.057.720.000 | |
| 2021-03-18 | HU0000709019 | 2,245496 | 5.113.350.000 | |
| 2021-03-17 | HU0000709019 | 2,259714 | 5.166.820.000 | |
| 2021-03-16 | HU0000709019 | 2,329075 | 5.327.620.000 | |
| 2021-03-12 | HU0000709019 | 2,298289 | 5.410.710.000 | |
| 2021-03-11 | HU0000709019 | 2,264095 | 5.338.210.000 | |
| 2021-03-10 | HU0000709019 | 2,234099 | 5.265.230.000 | |
| 2021-03-09 | HU0000709019 | 2,231872 | 5.293.530.000 | |
| 2021-03-08 | HU0000709019 | 2,183173 | 5.207.340.000 | |
| 2021-03-05 | HU0000709019 | 2,164684 | 5.201.930.000 | |
| 2021-03-04 | HU0000709019 | 2,157873 | 5.187.470.000 | |
| 2021-03-03 | HU0000709019 | 2,128960 | 5.117.970.000 | |
| 2021-03-02 | HU0000709019 | 2,129050 | 5.138.810.000 | |
| 2021-03-01 | HU0000709019 | 2,101756 | 5.076.190.000 | |
| 2021-02-26 | HU0000709019 | 2,031564 | 4.909.340.000 | |
| 2021-02-25 | HU0000709019 | 2,068954 | 5.050.440.000 | |
| 2021-02-24 | HU0000709019 | 2,068150 | 5.056.630.000 | |
| 2021-02-23 | HU0000709019 | 2,066012 | 5.144.730.000 | |
| 2021-02-22 | HU0000709019 | 2,079893 | 5.168.180.000 | |
| 2021-02-19 | HU0000709019 | 2,101189 | 5.267.790.000 | |
| 2021-02-18 | HU0000709019 | 2,081878 | 5.282.380.000 | |
| 2021-02-17 | HU0000709019 | 2,098695 | 5.297.570.000 | |
| 2021-02-16 | HU0000709019 | 2,118363 | 5.343.550.000 | |
| 2021-02-15 | HU0000709019 | 2,132058 | 5.383.370.000 | |
| 2021-02-12 | HU0000709019 | 2,083207 | 5.277.910.000 | |
| 2021-02-11 | HU0000709019 | 2,057405 | 5.206.050.000 | |
| 2021-02-10 | HU0000709019 | 2,061569 | 5.205.960.000 | |
| 2021-02-09 | HU0000709019 | 2,073178 | 5.078.040.000 | |
| 2021-02-08 | HU0000709019 | 2,087990 | 5.081.400.000 | |
| 2021-02-05 | HU0000709019 | 2,051534 | 4.988.320.000 | |
| 2021-02-04 | HU0000709019 | 2,005897 | 4.820.170.000 | |
| 2021-02-03 | HU0000709019 | 1,976505 | 4.756.020.000 | |
| 2021-02-02 | HU0000709019 | 1,984614 | 4.729.600.000 | |
| 2021-02-01 | HU0000709019 | 1,940471 | 4.628.560.000 | |
| 2021-01-29 | HU0000709019 | 1,934338 | 4.638.480.000 | |
| 2021-01-28 | HU0000709019 | 1,986122 | 4.759.930.000 | |
| 2021-01-27 | HU0000709019 | 2,011285 | 4.843.630.000 | |
| 2021-01-26 | HU0000709019 | 2,031251 | 4.915.850.000 | |
| 2021-01-25 | HU0000709019 | 2,005433 | 4.873.330.000 | |
| 2021-01-22 | HU0000709019 | 2,013185 | 4.874.000.000 | |
| 2021-01-21 | HU0000709019 | 2,080841 | 4.968.030.000 | |
| 2021-01-20 | HU0000709019 | 2,115089 | 5.058.430.000 | |
| 2021-01-19 | HU0000709019 | 2,112109 | 5.059.360.000 | |
| 2021-01-18 | HU0000709019 | 2,130426 | 5.073.630.000 | |
| 2021-01-15 | HU0000709019 | 2,116602 | 5.013.640.000 | |
| 2021-01-14 | HU0000709019 | 2,145096 | 5.162.220.000 | |
| 2021-01-13 | HU0000709019 | 2,096407 | 12.987.100.000 | |
| 2021-01-12 | HU0000709019 | 2,107781 | 5.104.190.000 | |
| 2021-01-11 | HU0000709019 | 2,093849 | 5.067.720.000 | |
| 2021-01-08 | HU0000709019 | 2,073145 | 5.011.680.000 | |
| 2021-01-07 | HU0000709019 | 2,014297 | 4.865.990.000 | |
| 2021-01-06 | HU0000709019 | 1,985043 | 4.794.260.000 | |
| 2021-01-05 | HU0000709019 | 1,995145 | 4.826.410.000 | |
| 2021-01-04 | HU0000709019 | 1,989276 | 4.863.100.000 | |
| 2020-12-31 | HU0000709019 | 1,936468 | 4.739.690.000 | |
| 2020-12-30 | HU0000709019 | 1,960565 | 4.810.290.000 | |
| 2020-12-29 | HU0000709019 | 1,976413 | 4.839.260.000 | |
| 2020-12-28 | HU0000709019 | 1,941130 | 4.749.890.000 | |
| 2020-12-23 | HU0000709019 | 1,923994 | 4.669.120.000 | |
| 2020-12-22 | HU0000709019 | 1,889896 | 4.611.590.000 | |
| 2020-12-21 | HU0000709019 | 1,878985 | 4.584.520.000 | |
| 2020-12-18 | HU0000709019 | 1,933699 | 4.718.740.000 | |
| 2020-12-17 | HU0000709019 | 1,947716 | 4.743.620.000 | |
| 2020-12-16 | HU0000709019 | 1,925638 | 4.682.260.000 | |
| 2020-12-15 | HU0000709019 | 1,929597 | 4.684.750.000 | |
| 2020-12-14 | HU0000709019 | 1,928232 | 4.658.310.000 | |
| 2020-12-12 | HU0000709019 | 1,945980 | 11.988.700.000 | |
| 2020-12-11 | HU0000709019 | 1,945980 | 4.694.000.000 | |
| 2020-12-10 | HU0000709019 | 1,945840 | 4.674.310.000 | |
| 2020-12-09 | HU0000709019 | 1,902138 | 4.558.330.000 | |
| 2020-12-08 | HU0000709019 | 1,916961 | 4.584.260.000 | |
| 2020-12-07 | HU0000709019 | 1,923501 | 4.583.700.000 | |
| 2020-12-04 | HU0000709019 | 1,889341 | 4.499.820.000 | |
| 2020-12-03 | HU0000709019 | 1,865920 | 4.448.960.000 | |