maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-08-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Orosz Részvény Alap A sorozat
Évesített hozam: -14,81%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007090190,031270361.664.000
2024-03-25HU00007090190,031269361.642.000
2024-03-22HU00007090190,031257360.768.000
2024-03-21HU00007090190,031248360.404.000
2024-03-20HU00007090190,031246359.858.000
2024-03-19HU00007090190,031241359.477.000
2024-03-18HU00007090190,031236359.232.000
2024-03-14HU00007090190,031219356.047.000
2024-03-13HU00007090190,031221355.990.000
2024-03-12HU00007090190,031214355.171.000

2024-03-11HU00007090190,031210354.448.000
2024-03-08HU00007090190,031197354.321.000
2024-03-07HU00007090190,031193353.905.000
2024-03-06HU00007090190,031189352.325.000
2024-03-05HU00007090190,031189352.107.000
2024-03-04HU00007090190,031181351.713.000
2024-03-01HU00007090190,031168350.819.000
2024-02-29HU00007090190,031165349.428.000
2024-02-28HU00007090190,031159349.318.000
2024-02-27HU00007090190,031152347.612.000
2024-02-26HU00007090190,031154346.017.000
2024-02-23HU00007090190,031130344.584.000
2024-02-22HU00007090190,031122344.164.000
2024-02-21HU00007090190,031119342.838.000
2024-02-20HU00007090190,031114343.230.000
2024-02-19HU00007090190,031109343.076.000
2024-02-16HU00007090190,031096342.609.000
2024-02-15HU00007090190,031092342.366.000
2024-02-14HU00007090190,031086342.189.000
2024-02-13HU00007090190,031079341.315.000
2024-02-12HU00007090190,031076340.247.000
2024-02-09HU00007090190,031067339.889.000
2024-02-08HU00007090190,031059338.139.000
2024-02-07HU00007090190,031054338.019.000
2024-02-06HU00007090190,031049337.821.000
2024-02-05HU00007090190,031042337.605.000
2024-02-02HU00007090190,031029337.206.000
2024-02-01HU00007090190,031027336.551.000
2024-01-31HU00007090190,031025336.550.000
2024-01-30HU00007090190,031028335.593.000
2024-01-29HU00007090190,031025335.297.000
2024-01-26HU00007090190,031016334.773.000
2024-01-25HU00007090190,031010334.711.000
2024-01-24HU00007090190,030997334.340.000
2024-01-23HU00007090190,030989333.640.000
2024-01-22HU00007090190,030980334.949.000
2024-01-19HU00007090190,030954334.632.000
2024-01-18HU00007090190,030948334.365.000
2024-01-17HU00007090190,030936334.004.000
2024-01-16HU00007090190,030953334.214.000
2024-01-15HU00007090190,030949333.042.000
2024-01-12HU00007090190,030935331.211.000
2024-01-11HU00007090190,030915330.412.000
2024-01-10HU00007090190,030910330.076.000
2024-01-09HU00007090190,030904329.851.000
2024-01-08HU00007090190,030900328.969.000
2024-01-05HU00007090190,030887327.844.000
2024-01-04HU00007090190,030890335.705.000
2024-01-03HU00007090190,030894335.567.000
2024-01-02HU00007090190,030896335.572.000
2023-12-29HU00007090190,030891332.614.000
2023-12-28HU00007090190,030884331.327.000
2023-12-27HU00007090190,030910330.963.000
2023-12-22HU00007090190,030894330.070.000
2023-12-21HU00007090190,030891328.951.000
2023-12-20HU00007090190,030925328.726.000
2023-12-19HU00007090190,030830327.610.000
2023-12-18HU00007090190,030793325.791.000
2023-12-15HU00007090190,030777325.093.000
2023-12-14HU00007090190,030763324.039.000
2023-12-13HU00007090190,030740322.688.000
2023-12-12HU00007090190,030735321.391.000
2023-12-11HU00007090190,030714320.573.000
2023-12-08HU00007090190,030701319.589.000
2023-12-07HU00007090190,030694316.700.000
2023-12-06HU00007090190,030679314.991.000
2023-12-05HU00007090190,030670312.997.000
2023-12-04HU00007090190,030659310.549.000
2023-12-01HU00007090190,030640293.035.000
2023-11-30HU00007090190,030638292.880.000
2023-11-29HU00007090190,030635292.344.000
2023-11-28HU00007090190,030616294.010.000
2023-11-27HU00007090190,030602293.880.000
2023-11-24HU00007090190,030581293.426.000
2023-11-23HU00007090190,030587293.375.000
2023-11-22HU00007090190,030583292.378.000
2023-11-21HU00007090190,030575291.869.000
2023-11-20HU00007090190,030568289.683.000
2023-11-17HU00007090190,030551289.109.000
2023-11-16HU00007090190,030546287.661.000
2023-11-15HU00007090190,030541286.664.000
2023-11-14HU00007090190,030537284.183.000
2023-11-13HU00007090190,030528283.770.000
2023-11-10HU00007090190,030511283.110.000
2023-11-09HU00007090190,030506282.216.000
2023-11-08HU00007090190,030500282.063.000
2023-11-07HU00007090190,030496281.648.000
2023-11-06HU00007090190,030491281.409.000
2023-11-03HU00007090190,030476269.393.000
2023-11-02HU00007090190,030469269.239.000
2023-10-31HU00007090190,030463271.187.000
2023-10-30HU00007090190,030463270.950.000
2023-10-27HU00007090190,030449270.686.000
2023-10-26HU00007090190,030444270.642.000
2023-10-25HU00007090190,030439268.491.000
2023-10-24HU00007090190,030433268.062.000
2023-10-20HU00007090190,030436267.888.000
2023-10-19HU00007090190,030433267.046.000
2023-10-18HU00007090190,030427266.365.000
2023-10-17HU00007090190,030421266.089.000
2023-10-16HU00007090190,030402265.521.000
2023-10-13HU00007090190,030387264.899.000
2023-10-12HU00007090190,030369264.611.000
2023-10-11HU00007090190,030365263.340.000
2023-10-10HU00007090190,030359262.461.000
2023-10-09HU00007090190,030356262.204.000
2023-10-06HU00007090190,030337253.246.000
2023-10-05HU00007090190,030332252.891.000
2023-10-04HU00007090190,030327252.777.000
2023-10-03HU00007090190,030321251.724.000
2023-10-02HU00007090190,030316251.326.000
2023-09-29HU00007090190,030304251.030.000
2023-09-28HU00007090190,030306243.082.000
2023-09-27HU00007090190,030299243.020.000
2023-09-26HU00007090190,030302242.864.000
2023-09-25HU00007090190,030316242.871.000
2023-09-22HU00007090190,030293242.696.000
2023-09-21HU00007090190,030220242.060.000
2023-09-20HU00007090190,030115240.681.000
2023-09-19HU00007090190,030127240.752.000
2023-09-18HU00007090190,030140230.307.000
2023-09-15HU00007090190,030122230.111.000
2023-09-14HU00007090190,030042229.128.000
2023-09-13HU00007090190,030058228.781.000
2023-09-12HU00007090190,030137226.213.000
2023-09-11HU00007090190,030048223.530.000
2023-09-08HU00007090190,030077223.757.000
2023-09-07HU00007090190,030308224.434.000
2023-09-06HU00007090190,030150221.317.000
2023-09-05HU00007090190,030005220.039.000
2023-09-04HU00007090190,029837217.682.000
2023-09-01HU00007090190,029828217.299.000
2023-08-31HU00007090190,029615181.446.000
2023-08-30HU00007090190,029650181.152.000
2023-08-29HU00007090190,029807181.612.000
2023-08-28HU00007090190,029855181.845.000
2023-08-25HU00007090190,029866181.270.000
2023-08-24HU00007090190,029757167.111.000
2023-08-23HU00007090190,029824167.211.000
2023-08-22HU00007090190,029668164.891.000
2023-08-21HU00007090190,029701164.977.000
2023-08-18HU00007090190,029782164.824.000
2023-08-17HU00007090190,029942165.956.000
2023-08-16HU00007090190,029786164.615.000
2023-08-15HU00007090190,029872143.816.000
2023-08-14HU00007090190,029553138.418.000
2023-08-11HU00007090190,029563135.658.000
2023-08-10HU00007090190,029619135.418.000
2023-08-09HU00007090190,029773135.655.000
2023-08-08HU00007090190,029677134.624.000
2023-08-07HU00007090190,029902134.078.000
2023-08-04HU00007090190,030026132.639.000
2023-08-03HU00007090190,030030132.300.000
2023-08-02HU00007090190,029803130.350.000
2023-08-01HU00007090190,029840129.824.000
2023-07-31HU00007090190,029502128.194.000
2023-07-28HU00007090190,029541123.206.000
2023-07-27HU00007090190,028933120.463.000
2023-07-26HU00007090190,029245120.875.000
2023-07-25HU00007090190,029041119.163.000
2023-07-24HU00007090190,029054119.229.000
2023-07-21HU00007090190,029056119.025.000
2023-07-20HU00007090190,028867117.984.000
2023-07-19HU00007090190,028529116.612.000
2023-07-18HU00007090190,028501116.488.000
2023-07-17HU00007090190,028463116.045.000
2023-07-14HU00007090190,028553116.316.000
2023-07-13HU00007090190,028693116.297.000
2023-07-12HU00007090190,029020117.276.000
2023-07-11HU00007090190,029188117.879.000
2023-07-10HU00007090190,029473118.542.000
2023-07-07HU00007090190,029824119.941.000
2023-07-06HU00007090190,029517118.506.000
2023-07-05HU00007090190,029242117.321.000
2023-07-04HU00007090190,029054116.260.000
2023-07-03HU00007090190,028991114.805.000
2023-06-30HU00007090190,028918114.344.000
2023-06-29HU00007090190,028782110.715.000
2023-06-28HU00007090190,028705106.880.000
2023-06-27HU00007090190,028609100.250.000
2023-06-26HU00007090190,02872099.534.900
2023-06-23HU00007090190,028880100.069.000
2023-06-22HU00007090190,02855796.299.900
2023-06-21HU00007090190,02875296.344.100
2023-06-20HU00007090190,02887493.014.100
2023-06-19HU00007090190,02890492.063.300
2023-06-16HU00007090190,02887691.964.400
2023-06-15HU00007090190,02905991.574.100
2023-06-14HU00007090190,02895090.120.600
2023-06-13HU00007090190,02886089.347.900
2023-06-12HU00007090190,02878588.064.700
2023-06-09HU00007090190,02888387.966.000
2023-06-08HU00007090190,02896688.219.400
2023-06-07HU00007090190,02898388.221.700
2023-06-06HU00007090190,02899587.936.000
2023-06-05HU00007090190,02898788.027.700
2023-06-02HU00007090190,02895587.898.800
2023-06-01HU00007090190,02907788.497.300
2023-05-31HU00007090190,02916988.637.400
2023-05-30HU00007090190,02906288.311.600
2023-05-26HU00007090190,02909987.929.200
2023-05-25HU00007090190,02921386.652.100
2023-05-24HU00007090190,02918386.018.400
2023-05-23HU00007090190,02929185.668.300
2023-05-22HU00007090190,02918385.354.100
2023-05-19HU00007090190,02936285.781.000
2023-05-18HU00007090190,02897884.660.900
2023-05-17HU00007090190,02866883.561.400
2023-05-16HU00007090190,02857183.096.400
2023-05-15HU00007090190,02862382.625.400
2023-05-12HU00007090190,02868882.727.100
2023-05-11HU00007090190,02859382.032.300
2023-05-10HU00007090190,02856882.012.700
2023-05-09HU00007090190,02858281.315.400
2023-05-08HU00007090190,02853780.987.900
2023-05-05HU00007090190,02858880.919.700
2023-05-04HU00007090190,02854180.784.400
2023-05-03HU00007090190,02862880.953.200
2023-05-02HU00007090190,02856980.781.900
2023-04-28HU00007090190,02862280.931.400
2023-04-27HU00007090190,02851580.638.200
2023-04-26HU00007090190,02870380.704.400
2023-04-25HU00007090190,02879280.999.400
2023-04-24HU00007090190,02886081.042.100
2023-04-21HU00007090190,02902481.340.100
2023-04-20HU00007090190,02907081.321.600
2023-04-19HU00007090190,02898881.274.000
2023-04-18HU00007090190,02852179.785.900
2023-04-17HU00007090190,02866779.721.200
2023-04-14HU00007090190,02854279.071.900
2023-04-13HU00007090190,02869379.104.500
2023-04-12HU00007090190,02894878.122.700
2023-04-11HU00007090190,02899176.174.900
2023-04-06HU00007090190,02909376.287.000
2023-04-05HU00007090190,02895274.888.000
2023-04-04HU00007090190,02896575.028.600
2023-04-03HU00007090190,02940674.790.200
2023-03-31HU00007090190,02937175.077.800
2023-03-30HU00007090190,02940574.145.000
2023-03-29HU00007090190,02944374.195.900
2023-03-28HU00007090190,02982575.193.600
2023-03-27HU00007090190,02997875.580.700
2023-03-24HU00007090190,03024776.257.000
2023-03-23HU00007090190,102513258.452.000
2023-03-22HU00007090190,104059262.351.000
2023-03-21HU00007090190,104750264.092.000
2023-03-20HU00007090190,106836269.352.000
2023-03-17HU00007090190,104888264.439.000
2023-03-16HU00007090190,104335263.045.000
2023-03-14HU00007090190,105230265.303.000
2023-03-13HU00007090190,102084257.372.000
2023-03-10HU00007090190,102101257.413.000
2023-03-09HU00007090190,101750256.530.000
2023-03-08HU00007090190,102198257.657.000
2023-03-07HU00007090190,100731253.959.000
2023-03-06HU00007090190,101215255.179.000
2023-03-03HU00007090190,100634253.714.000
2023-03-02HU00007090190,098727248.908.000
2023-03-01HU00007090190,100036252.208.000
2023-02-28HU00007090190,100771254.061.000
2023-02-27HU00007090190,100379253.073.000
2023-02-24HU00007090190,099289250.325.000
2023-02-23HU00007090190,100234252.707.000
2023-02-22HU00007090190,100498253.373.000
2023-02-21HU00007090190,100705253.895.000
2023-02-20HU00007090190,099967252.034.000
2023-02-17HU00007090190,100027252.184.000
2023-02-16HU00007090190,098116247.368.000
2023-02-15HU00007090190,097834246.656.000
2023-02-14HU00007090190,100721253.934.000
2023-02-13HU00007090190,104145262.568.000
2023-02-10HU00007090190,104996264.713.000
2023-02-09HU00007090190,103517260.985.000
2023-02-08HU00007090190,105446265.848.000
2023-02-07HU00007090190,107762271.687.000
2023-02-06HU00007090190,106826269.326.000
2023-02-03HU00007090190,103379260.636.000
2023-02-02HU00007090190,103966262.116.000
2023-02-01HU00007090190,104546263.579.000
2023-01-31HU00007090190,104012262.231.000
2023-01-30HU00007090190,104600263.715.000
2023-01-27HU00007090190,103376260.629.000
2023-01-26HU00007090190,102851259.304.000
2023-01-25HU00007090190,103310260.463.000
2023-01-24HU00007090190,105883266.950.000
2023-01-23HU00007090190,105181265.180.000
2023-01-20HU00007090190,105573266.168.000
2023-01-19HU00007090190,105268265.397.000
2023-01-18HU00007090190,106480268.453.000
2023-01-17HU00007090190,108190272.765.000
2023-01-16HU00007090190,109045274.920.000
2023-01-13HU00007090190,108640273.900.000
2023-01-12HU00007090190,109090275.033.000
2023-01-11HU00007090190,107588271.248.000
2023-01-10HU00007090190,105780266.690.000
2023-01-09HU00007090190,105910267.017.000
2023-01-06HU00007090190,104944264.581.000
2023-01-05HU00007090190,104155262.594.000
2023-01-04HU00007090190,105073264.907.000
2023-01-03HU00007090190,105168265.147.000
2023-01-02HU00007090190,102058257.305.000
2022-12-30HU00007090190,102933259.511.000
2022-12-29HU00007090190,101867256.824.000
2022-12-28HU00007090190,102798259.171.000
2022-12-27HU00007090190,103504260.951.000
2022-12-23HU00007090190,105419265.780.000
2022-12-22HU00007090190,101325255.458.000
2022-12-21HU00007090190,102841259.279.000
2022-12-20HU00007090190,105057264.865.000
2022-12-19HU00007090190,156781395.272.000
2022-12-16HU00007090190,159595402.365.000
2022-12-15HU00007090190,159842402.989.000
2022-12-14HU00007090190,162915410.737.000
2022-12-13HU00007090190,166718420.325.000
2022-12-12HU00007090190,169263426.741.000
2022-12-09HU00007090190,168594425.053.000
2022-12-08HU00007090190,169949428.469.000
2022-12-07HU00007090190,167979423.503.000
2022-12-06HU00007090190,169286426.798.000
2022-12-05HU00007090190,167999423.555.000
2022-12-02HU00007090190,168392424.545.000
2022-12-01HU00007090190,171449432.253.000
2022-11-30HU00007090190,172119433.941.000
2022-11-29HU00007090190,172455434.788.000
2022-11-28HU00007090190,171365432.041.000
2022-11-25HU00007090190,174924441.014.000
2022-11-24HU00007090190,175818443.267.000
2022-11-23HU00007090190,173124436.476.000
2022-11-22HU00007090190,174245439.300.000
2022-11-21HU00007090190,174152439.067.000
2022-11-18HU00007090190,173714437.962.000
2022-11-17HU00007090190,174912440.984.000
2022-11-16HU00007090190,172304434.407.000
2022-11-15HU00007090190,171936433.479.000
2022-11-14HU00007090190,174358439.585.000
2022-11-11HU00007090190,173073436.346.000
2022-11-10HU00007090190,175338442.058.000
2022-11-09HU00007090190,173446437.286.000
2022-11-08HU00007090190,174569440.117.000
2022-11-07HU00007090190,175206441.724.000
2022-11-04HU00007090190,176014443.760.000
2022-11-03HU00007090190,178976451.229.000
2022-11-02HU00007090190,177263446.910.000
2022-10-28HU00007090190,179971453.738.000
2022-10-27HU00007090190,175214441.744.000
2022-10-26HU00007090190,173301436.920.000
2022-10-25HU00007090190,178179449.220.000
2022-10-24HU00007090190,258818652.525.000
2022-10-21HU00007090190,260036655.595.000
2022-10-20HU00007090190,256967647.856.000
2022-10-19HU00007090190,252547636.713.000
2022-10-18HU00007090190,255884645.126.000
2022-10-17HU00007090190,260865657.685.000
2022-10-14HU00007090190,251030632.890.000
2022-10-13HU00007090190,259002652.988.000
2022-10-12HU00007090190,256090645.647.000
2022-10-11HU00007090190,254087640.597.000
2022-10-10HU00007090190,255477644.100.000
2022-10-07HU00007090190,251438633.917.000
2022-10-06HU00007090190,258624652.035.000
2022-10-05HU00007090190,261119658.326.000
2022-10-04HU00007090190,260433656.595.000
2022-10-03HU00007090190,268930678.017.000
2022-09-30HU00007090190,258865652.642.000
2022-09-29HU00007090190,261630659.613.000
2022-09-28HU00007090190,258294651.203.000
2022-09-27HU00007090190,254653642.024.000
2022-09-26HU00007090190,251311633.596.000
2022-09-23HU00007090190,261623659.596.000
2022-09-22HU00007090190,263369663.997.000
2022-09-21HU00007090190,255928645.239.000
2022-09-20HU00007090190,258929652.804.000
2022-09-19HU00007090190,276425696.915.000
2022-09-16HU00007090190,275521694.634.000
2022-09-15HU00007090190,275815695.377.000
2022-09-14HU00007090190,272400686.766.000
2022-09-13HU00007090190,264524666.911.000
2022-09-12HU00007090190,261966660.460.000
2022-09-09HU00007090190,261592659.518.000
2022-09-08HU00007090190,262289661.274.000
2022-09-07HU00007090190,267188673.626.000
2022-09-06HU00007090190,268756677.578.000
2022-09-05HU00007090190,275502694.586.000
2022-09-02HU00007090190,270818682.779.000
2022-09-01HU00007090190,268415676.720.000
2022-08-31HU00007090190,270787682.700.000
2022-08-30HU00007090190,265293668.847.000
2022-08-29HU00007090190,268793677.672.000
2022-08-26HU00007090190,268029675.745.000
2022-08-25HU00007090190,267136673.495.000
2022-08-24HU00007090190,269050678.321.000
2022-08-23HU00007090190,270901682.988.000
2022-08-22HU00007090190,262464661.717.000
2022-08-19HU00007090190,260462656.669.000
2022-08-18HU00007090190,253969640.299.000
2022-08-17HU00007090190,252890637.579.000
2022-08-16HU00007090190,251726634.645.000
2022-08-15HU00007090190,243404613.663.000
2022-08-12HU00007090190,237603599.038.000
2022-08-11HU00007090190,236806597.027.000
2022-08-10HU00007090190,244381616.125.000
2022-08-09HU00007090190,239188603.033.000
2022-08-08HU00007090190,235195592.968.000
2022-08-05HU00007090190,233121587.739.000
2022-08-04HU00007090190,238462601.202.000
2022-08-03HU00007090190,238623601.608.000
2022-08-02HU00007090190,240347605.955.000
2022-08-01HU00007090190,240801607.101.000
2022-07-29HU00007090190,248064625.410.000
2022-07-28HU00007090190,250740632.159.000
2022-07-27HU00007090190,249608629.304.000
2022-07-26HU00007090190,249362628.683.000
2022-07-25HU00007090190,244894617.420.000
2022-07-22HU00007090190,246020620.259.000
2022-07-21HU00007090190,250421631.355.000
2022-07-20HU00007090190,249833629.871.000
2022-07-19HU00007090190,248318626.053.000
2022-07-18HU00007090190,251836634.922.000
2022-07-15HU00007090190,251423633.879.000
2022-07-14HU00007090190,250791632.285.000
2022-07-13HU00007090190,250035630.380.000
2022-07-12HU00007090190,256620646.983.000
2022-07-11HU00007090190,249059627.919.000
2022-07-08HU00007090190,250979632.761.000
2022-07-07HU00007090190,248273625.937.000
2022-07-06HU00007090190,237741599.385.000
2022-07-05HU00007090190,255208643.422.000
2022-07-04HU00007090190,257095648.179.000
2022-07-01HU00007090190,258824652.540.000
2022-06-30HU00007090190,263256663.712.000
2022-06-29HU00007090190,271875685.442.000
2022-06-28HU00007090190,270981683.188.000
2022-06-27HU00007090190,270726682.545.000
2022-06-24HU00007090190,267937675.514.000
2022-06-23HU00007090190,267295673.896.000
2022-06-22HU00007090190,263630664.656.000
2022-06-21HU00007090190,257413648.981.000
2022-06-20HU00007090190,257755649.845.000
2022-06-17HU00007090190,251212633.349.000
2022-06-16HU00007090190,246851622.352.000
2022-06-15HU00007090190,244724616.991.000
2022-06-14HU00007090190,337946852.020.000
2022-06-13HU00007090190,340647858.829.000
2022-06-10HU00007090190,332100837.281.000
2022-06-09HU00007090190,328385827.914.000
2022-06-08HU00007090190,319507805.531.000
2022-06-07HU00007090190,314362792.559.000
2022-06-03HU00007090190,316539798.048.000
2022-06-02HU00007090190,326322822.713.000
2022-06-01HU00007090190,332368837.955.000
2022-05-31HU00007090190,4132941.041.980.000
2022-05-30HU00007090190,4073981.027.120.000
2022-05-27HU00007090190,395153996.248.000
2022-05-26HU00007090190,4278531.078.690.000
2022-05-25HU00007090190,4406381.110.920.000
2022-05-24HU00007090190,4224311.065.020.000
2022-05-23HU00007090190,4211531.061.800.000
2022-05-20HU00007090190,4394431.107.910.000
2022-05-19HU00007090190,4319621.089.050.000
2022-05-18HU00007090190,4236791.068.170.000
2022-05-17HU00007090190,4210271.061.480.000
2022-05-16HU00007090190,5826801.469.040.000
2022-05-13HU00007090190,5728791.444.320.000
2022-05-12HU00007090190,5643541.422.830.000
2022-05-11HU00007090190,5378041.355.900.000
2022-05-10HU00007090190,5365691.352.780.000
2022-05-09HU00007090190,5388891.358.630.000
2022-05-06HU00007090190,5594671.410.510.000
2022-05-05HU00007090190,5601541.412.240.000
2022-05-04HU00007090190,5546011.398.240.000
2022-05-03HU00007090190,5498261.386.200.000
2022-05-02HU00007090190,5349781.348.770.000
2022-04-29HU00007090190,5336901.345.520.000
2022-04-28HU00007090190,5160261.300.990.000
2022-04-27HU00007090190,5136241.294.930.000
2022-04-26HU00007090190,6211451.566.010.000
2022-04-25HU00007090190,5929151.494.840.000
2022-04-22HU00007090190,5638811.421.640.000
2022-04-21HU00007090190,5609751.414.310.000
2022-04-20HU00007090190,5696181.436.100.000
2022-04-19HU00007090190,5707191.438.880.000
2022-04-14HU00007090190,5710681.439.760.000
2022-04-13HU00007090190,5994831.511.400.000
2022-04-12HU00007090190,5943281.498.400.000
2022-04-11HU00007090190,6145851.549.470.000
2022-04-08HU00007090190,6316221.592.420.000
2022-04-07HU00007090190,6485351.635.070.000
2022-04-06HU00007090190,7436561.874.880.000
2022-04-05HU00007090190,7290421.838.040.000
2022-04-04HU00007090190,7551221.903.790.000
2022-04-01HU00007090190,7547831.902.940.000
2022-03-31HU00007090190,7531581.898.840.000
2022-03-30HU00007090190,6955941.753.710.000
2022-03-29HU00007090190,7763361.957.270.000
2022-03-28HU00007090190,6591381.661.800.000
2022-03-25HU00007090190,6480231.633.770.000
2022-03-24HU00007090190,6743411.700.130.000
2022-03-23HU00007090190,324510818.146.000
2022-03-22HU00007090190,344481868.494.000
2022-03-21HU00007090190,365463921.394.000
2022-03-18HU00007090190,3996281.007.530.000
2022-03-17HU00007090190,4159511.048.680.000
2022-03-16HU00007090190,392150988.678.000
2022-03-11HU00007090190,4233581.067.360.000
2022-03-10HU00007090190,4155151.047.580.000
2022-03-09HU00007090190,4191011.056.620.000
2022-03-08HU00007090190,4409651.111.750.000
2022-03-07HU00007090190,4531061.142.360.000
2022-03-04HU00007090190,5052591.273.840.000
2022-03-03HU00007090190,5082471.281.380.000
2022-03-02HU00007090190,7429171.873.020.000
2022-03-01HU00007090190,7640811.926.380.000
2022-02-28HU00007090190,7562421.873.740.000
2022-02-25HU00007090191,4306943.597.840.000
2022-02-24HU00007090191,0969852.784.420.000
2022-02-23HU00007090191,8348854.732.890.000
2022-02-22HU00007090191,8858704.841.720.000
2022-02-21HU00007090191,9180834.912.730.000
2022-02-18HU00007090192,1875265.524.260.000
2022-02-17HU00007090192,2975975.797.530.000
2022-02-16HU00007090192,3917976.023.180.000
2022-02-15HU00007090192,3594515.964.350.000
2022-02-14HU00007090192,2684955.727.900.000
2022-02-11HU00007090192,2807885.745.900.000
2022-02-10HU00007090192,3786685.966.990.000
2022-02-09HU00007090192,3643685.933.810.000
2022-02-08HU00007090192,2886155.734.660.000
2022-02-07HU00007090192,2181815.526.820.000
2022-02-04HU00007090192,2055795.483.810.000
2022-02-03HU00007090192,2348585.477.630.000
2022-02-02HU00007090192,2761575.510.330.000
2022-02-01HU00007090192,2886475.545.000.000
2022-01-31HU00007090192,2979215.554.190.000
2022-01-28HU00007090192,2498945.429.000.000
2022-01-27HU00007090192,2395585.478.120.000
2022-01-26HU00007090192,0875445.192.050.000
2022-01-25HU00007090192,0550505.167.730.000
2022-01-24HU00007090192,0084425.093.150.000
2022-01-21HU00007090192,2089315.615.990.000
2022-01-20HU00007090192,2752105.753.630.000
2022-01-19HU00007090192,2396675.716.970.000
2022-01-18HU00007090192,1549805.523.000.000
2022-01-17HU00007090192,2884155.870.100.000
2022-01-14HU00007090192,2967055.855.840.000
2022-01-13HU00007090192,3711046.034.570.000
2022-01-12HU00007090192,5174856.405.250.000
2022-01-11HU00007090192,5194476.422.480.000
2022-01-10HU00007090192,4728346.273.180.000
2022-01-07HU00007090192,5007786.325.440.000
2022-01-06HU00007090192,4623426.215.190.000
2022-01-05HU00007090192,5106266.305.920.000
2022-01-04HU00007090192,6092146.549.050.000
2022-01-03HU00007090192,6043926.535.440.000
2021-12-31HU00007090192,5969596.474.640.000
2021-12-30HU00007090192,5810246.428.100.000
2021-12-29HU00007090192,5844876.424.200.000
2021-12-28HU00007090192,5581546.364.880.000
2021-12-27HU00007090192,5738726.400.960.000
2021-12-23HU00007090192,5586596.364.830.000
2021-12-22HU00007090192,5798726.395.140.000
2021-12-21HU00007090192,5331206.257.660.000
2021-12-20HU00007090192,5034656.187.440.000
2021-12-17HU00007090192,5128826.226.300.000
2021-12-16HU00007090192,5618346.344.800.000
2021-12-15HU00007090192,4658886.144.840.000
2021-12-14HU00007090192,4327566.073.620.000
2021-12-13HU00007090192,4429746.065.590.000
2021-12-11HU00007090192,5559366.336.350.000
2021-12-10HU00007090192,5559366.336.350.000
2021-12-09HU00007090192,5740076.375.560.000
2021-12-08HU00007090192,5749426.351.910.000
2021-12-07HU00007090192,5999326.421.480.000
2021-12-06HU00007090192,5510996.283.100.000
2021-12-03HU00007090192,6116746.430.210.000
2021-12-02HU00007090192,6196236.407.470.000
2021-12-01HU00007090192,6255316.487.110.000
2021-11-30HU00007090192,5409856.320.430.000
2021-11-29HU00007090192,5769866.459.920.000
2021-11-26HU00007090192,4976836.283.780.000
2021-11-25HU00007090192,6475816.668.590.000
2021-11-24HU00007090192,6685546.784.290.000
2021-11-23HU00007090192,6676826.833.180.000
2021-11-22HU00007090192,6057426.650.980.000
2021-11-19HU00007090192,6997756.906.150.000
2021-11-18HU00007090192,7620097.057.210.000
2021-11-17HU00007090192,8366757.241.870.000
2021-11-16HU00007090192,8050777.140.910.000
2021-11-15HU00007090192,8146427.134.640.000
2021-11-12HU00007090192,7966837.058.440.000
2021-11-11HU00007090192,9002987.285.020.000
2021-11-10HU00007090192,8507527.136.850.000
2021-11-09HU00007090192,8605027.067.800.000
2021-11-08HU00007090192,8532747.133.260.000
2021-11-05HU00007090192,8214097.046.990.000
2021-11-04HU00007090192,8120106.895.370.000
2021-11-03HU00007090192,7836346.889.980.000
2021-11-02HU00007090192,8180297.031.860.000
2021-10-29HU00007090192,8160547.026.040.000
2021-10-28HU00007090192,8970087.187.500.000
2021-10-27HU00007090192,9502547.294.150.000
2021-10-26HU00007090193,0039067.425.640.000
2021-10-25HU00007090192,9773007.262.090.000
2021-10-22HU00007090192,9183837.083.290.000
2021-10-21HU00007090192,8827086.915.140.000
2021-10-20HU00007090192,9537417.072.200.000
2021-10-19HU00007090192,9086306.929.070.000
2021-10-18HU00007090192,9039846.858.200.000
2021-10-15HU00007090192,8893946.738.950.000
2021-10-14HU00007090192,8665416.642.080.000
2021-10-13HU00007090192,8514716.567.670.000
2021-10-12HU00007090192,8689976.570.920.000
2021-10-11HU00007090192,8909366.571.150.000
2021-10-08HU00007090192,8388086.398.880.000
2021-10-07HU00007090192,8040646.331.060.000
2021-10-06HU00007090192,7568466.197.310.000
2021-10-05HU00007090192,7512826.163.430.000
2021-10-04HU00007090192,6523725.922.430.000
2021-10-01HU00007090192,6690495.908.340.000
2021-09-30HU00007090192,6856035.943.060.000
2021-09-29HU00007090192,6347845.849.650.000
2021-09-28HU00007090192,6239595.799.450.000
2021-09-27HU00007090192,6337345.805.790.000
2021-09-24HU00007090192,5775155.651.190.000
2021-09-23HU00007090192,5766465.654.580.000
2021-09-22HU00007090192,5564475.618.120.000
2021-09-21HU00007090192,4792645.501.810.000
2021-09-20HU00007090192,4725475.474.210.000
2021-09-17HU00007090192,5077555.546.970.000
2021-09-16HU00007090192,5110575.551.110.000
2021-09-15HU00007090192,5241245.576.660.000
2021-09-14HU00007090192,5144155.556.130.000
2021-09-13HU00007090192,5233455.556.250.000
2021-09-10HU00007090192,4744045.446.200.000
2021-09-09HU00007090192,4780665.470.200.000
2021-09-08HU00007090192,4797465.472.340.000
2021-09-07HU00007090192,4558165.385.560.000
2021-09-06HU00007090192,4696105.415.470.000
2021-09-03HU00007090192,4695875.420.710.000
2021-09-02HU00007090192,4665625.409.710.000
2021-09-01HU00007090192,4538815.372.730.000
2021-08-31HU00007090192,4052515.276.140.000
2021-08-30HU00007090192,3884635.229.930.000
2021-08-27HU00007090192,4060215.232.670.000
2021-08-26HU00007090192,3609585.116.490.000
2021-08-25HU00007090192,3891415.177.880.000
2021-08-24HU00007090192,4055465.217.590.000
2021-08-23HU00007090192,3955555.196.570.000
2021-08-19HU00007090192,3901665.191.120.000
2021-08-18HU00007090192,4531935.264.840.000
2021-08-17HU00007090192,4659345.261.900.000
2021-08-16HU00007090192,4426765.214.250.000
2021-08-13HU00007090192,4579705.239.890.000
2021-08-12HU00007090192,4606225.247.090.000
2021-08-11HU00007090192,4616735.234.500.000
2021-08-10HU00007090192,4296255.170.040.000
2021-08-09HU00007090192,4260825.155.640.000
2021-08-06HU00007090192,4064825.108.090.000
2021-08-05HU00007090192,4355865.165.200.000
2021-08-04HU00007090192,4162815.140.040.000
2021-08-03HU00007090192,4078275.120.340.000
2021-08-02HU00007090192,4223135.156.940.000
2021-07-30HU00007090192,4066605.123.060.000
2021-07-29HU00007090192,4403005.198.650.000
2021-07-28HU00007090192,4167155.151.190.000
2021-07-27HU00007090192,4110915.151.260.000
2021-07-26HU00007090192,4065685.165.370.000
2021-07-23HU00007090192,3786855.103.540.000
2021-07-22HU00007090192,3820525.119.670.000
2021-07-21HU00007090192,3641715.082.820.000
2021-07-20HU00007090192,3281774.985.950.000
2021-07-19HU00007090192,3218124.954.550.000
2021-07-16HU00007090192,3784195.027.720.000
2021-07-15HU00007090192,3884875.063.870.000
2021-07-14HU00007090192,4259585.143.720.000
2021-07-13HU00007090192,4193755.125.170.000
2021-07-12HU00007090192,3838925.049.290.000
2021-07-09HU00007090192,3950555.080.780.000
2021-07-08HU00007090192,3881105.047.670.000
2021-07-07HU00007090192,3925695.039.980.000
2021-07-06HU00007090192,3958055.141.230.000
2021-07-05HU00007090192,3994435.098.270.000
2021-07-02HU00007090192,4047925.112.320.000
2021-07-01HU00007090192,3959595.097.040.000
2021-06-30HU00007090192,3825085.065.030.000
2021-06-29HU00007090192,3512675.066.640.000
2021-06-28HU00007090192,3817495.151.160.000
2021-06-25HU00007090192,3910885.173.890.000
2021-06-24HU00007090192,3677295.121.570.000
2021-06-23HU00007090192,3747375.135.080.000
2021-06-22HU00007090192,3852755.154.710.000
2021-06-21HU00007090192,3836755.143.490.000
2021-06-18HU00007090192,3958395.175.600.000
2021-06-17HU00007090192,3908745.189.700.000
2021-06-16HU00007090192,3718315.170.280.000
2021-06-15HU00007090192,3559075.149.930.000
2021-06-14HU00007090192,3753755.199.400.000
2021-06-11HU00007090192,3318775.112.130.000
2021-06-10HU00007090192,3247715.104.950.000
2021-06-09HU00007090192,3240865.137.820.000
2021-06-08HU00007090192,3018545.117.580.000
2021-06-07HU00007090192,2829495.106.930.000
2021-06-04HU00007090192,2983535.143.030.000
2021-06-03HU00007090192,2652625.072.010.000
2021-06-02HU00007090192,2686885.084.230.000
2021-06-01HU00007090192,2300434.999.020.000
2021-05-31HU00007090192,2115024.955.260.000
2021-05-28HU00007090192,2065184.955.080.000
2021-05-27HU00007090192,2126834.971.580.000
2021-05-26HU00007090192,1844104.921.480.000
2021-05-25HU00007090192,1619774.867.820.000
2021-05-21HU00007090192,1657744.873.490.000
2021-05-20HU00007090192,1511294.835.930.000
2021-05-19HU00007090192,1463814.825.490.000
2021-05-18HU00007090192,1824884.918.030.000
2021-05-17HU00007090192,1792144.900.490.000
2021-05-14HU00007090192,2061394.961.180.000
2021-05-13HU00007090192,2243655.009.240.000
2021-05-12HU00007090192,2201975.017.790.000
2021-05-11HU00007090192,2252835.065.190.000
2021-05-10HU00007090192,2352295.096.390.000
2021-05-07HU00007090192,2515755.138.530.000
2021-05-06HU00007090192,2303615.089.980.000
2021-05-05HU00007090192,2264355.083.420.000
2021-05-04HU00007090192,1797014.973.530.000
2021-05-03HU00007090192,1349834.862.480.000
2021-04-30HU00007090192,1254114.845.370.000
2021-04-29HU00007090192,1790924.985.950.000
2021-04-28HU00007090192,2027825.038.550.000
2021-04-27HU00007090192,2339774.974.420.000
2021-04-26HU00007090192,2447034.996.300.000
2021-04-23HU00007090192,2425394.990.380.000
2021-04-22HU00007090192,2183774.941.190.000
2021-04-21HU00007090192,1637324.842.440.000
2021-04-20HU00007090192,1291394.763.750.000
2021-04-19HU00007090192,1730474.874.970.000
2021-04-16HU00007090192,2160944.973.020.000
2021-04-15HU00007090192,1525864.908.340.000
2021-04-14HU00007090192,1901275.009.370.000
2021-04-13HU00007090192,1387544.891.400.000
2021-04-12HU00007090192,0993674.824.040.000
2021-04-09HU00007090192,0872974.799.860.000
2021-04-08HU00007090192,1152194.891.500.000
2021-04-07HU00007090192,1101194.869.280.000
2021-04-06HU00007090192,1335064.919.860.000
2021-04-01HU00007090192,2049125.076.220.000
2021-03-31HU00007090192,2386085.150.220.000
2021-03-30HU00007090192,2039875.062.650.000
2021-03-29HU00007090192,2031925.005.790.000
2021-03-26HU00007090192,1866264.952.330.000
2021-03-25HU00007090192,1493934.861.140.000
2021-03-24HU00007090192,1728384.877.780.000
2021-03-23HU00007090192,1523534.839.780.000
2021-03-22HU00007090192,2163445.029.000.000
2021-03-19HU00007090192,2272605.057.720.000
2021-03-18HU00007090192,2454965.113.350.000
2021-03-17HU00007090192,2597145.166.820.000
2021-03-16HU00007090192,3290755.327.620.000
2021-03-12HU00007090192,2982895.410.710.000
2021-03-11HU00007090192,2640955.338.210.000
2021-03-10HU00007090192,2340995.265.230.000
2021-03-09HU00007090192,2318725.293.530.000
2021-03-08HU00007090192,1831735.207.340.000
2021-03-05HU00007090192,1646845.201.930.000
2021-03-04HU00007090192,1578735.187.470.000
2021-03-03HU00007090192,1289605.117.970.000
2021-03-02HU00007090192,1290505.138.810.000
2021-03-01HU00007090192,1017565.076.190.000
2021-02-26HU00007090192,0315644.909.340.000
2021-02-25HU00007090192,0689545.050.440.000
2021-02-24HU00007090192,0681505.056.630.000
2021-02-23HU00007090192,0660125.144.730.000
2021-02-22HU00007090192,0798935.168.180.000
2021-02-19HU00007090192,1011895.267.790.000
2021-02-18HU00007090192,0818785.282.380.000
2021-02-17HU00007090192,0986955.297.570.000
2021-02-16HU00007090192,1183635.343.550.000
2021-02-15HU00007090192,1320585.383.370.000
2021-02-12HU00007090192,0832075.277.910.000
2021-02-11HU00007090192,0574055.206.050.000
2021-02-10HU00007090192,0615695.205.960.000
2021-02-09HU00007090192,0731785.078.040.000
2021-02-08HU00007090192,0879905.081.400.000
2021-02-05HU00007090192,0515344.988.320.000
2021-02-04HU00007090192,0058974.820.170.000
2021-02-03HU00007090191,9765054.756.020.000
2021-02-02HU00007090191,9846144.729.600.000
2021-02-01HU00007090191,9404714.628.560.000
2021-01-29HU00007090191,9343384.638.480.000
2021-01-28HU00007090191,9861224.759.930.000
2021-01-27HU00007090192,0112854.843.630.000
2021-01-26HU00007090192,0312514.915.850.000
2021-01-25HU00007090192,0054334.873.330.000
2021-01-22HU00007090192,0131854.874.000.000
2021-01-21HU00007090192,0808414.968.030.000
2021-01-20HU00007090192,1150895.058.430.000
2021-01-19HU00007090192,1121095.059.360.000
2021-01-18HU00007090192,1304265.073.630.000
2021-01-15HU00007090192,1166025.013.640.000
2021-01-14HU00007090192,1450965.162.220.000
2021-01-13HU00007090192,09640712.987.100.000
2021-01-12HU00007090192,1077815.104.190.000
2021-01-11HU00007090192,0938495.067.720.000
2021-01-08HU00007090192,0731455.011.680.000
2021-01-07HU00007090192,0142974.865.990.000
2021-01-06HU00007090191,9850434.794.260.000
2021-01-05HU00007090191,9951454.826.410.000
2021-01-04HU00007090191,9892764.863.100.000
2020-12-31HU00007090191,9364684.739.690.000
2020-12-30HU00007090191,9605654.810.290.000
2020-12-29HU00007090191,9764134.839.260.000
2020-12-28HU00007090191,9411304.749.890.000
2020-12-23HU00007090191,9239944.669.120.000
2020-12-22HU00007090191,8898964.611.590.000
2020-12-21HU00007090191,8789854.584.520.000
2020-12-18HU00007090191,9336994.718.740.000
2020-12-17HU00007090191,9477164.743.620.000
2020-12-16HU00007090191,9256384.682.260.000
2020-12-15HU00007090191,9295974.684.750.000
2020-12-14HU00007090191,9282324.658.310.000
2020-12-12HU00007090191,94598011.988.700.000
2020-12-11HU00007090191,9459804.694.000.000
2020-12-10HU00007090191,9458404.674.310.000
2020-12-09HU00007090191,9021384.558.330.000
2020-12-08HU00007090191,9169614.584.260.000
2020-12-07HU00007090191,9235014.583.700.000
2020-12-04HU00007090191,8893414.499.820.000
2020-12-03HU00007090191,8659204.448.960.000
2020-12-02HU00007090191,8641864.446.680.000
2020-12-01HU00007090191,8391884.393.510.000
2020-11-30HU00007090191,8085014.312.840.000
2020-11-27HU00007090191,8745824.477.050.000
2020-11-26HU00007090191,8848334.484.090.000
2020-11-25HU00007090191,8874744.486.600.000
2020-11-24HU00007090191,8772204.480.400.000
2020-11-23HU00007090191,8327574.369.620.000
2020-11-20HU00007090191,8334254.365.040.000
2020-11-19HU00007090191,8418884.380.300.000
2020-11-18HU00007090191,8637074.434.320.000
2020-11-17HU00007090191,8323184.362.550.000
2020-11-16HU00007090191,8261114.344.250.000
2020-11-13HU00007090191,7608694.193.270.000
2020-11-12HU00007090191,7649864.199.410.000
2020-11-11HU00007090191,7757964.224.890.000
2020-11-10HU00007090191,7781674.220.580.000
2020-11-09HU00007090191,7415624.126.540.000
2020-11-06HU00007090191,6646383.941.430.000
2020-11-05HU00007090191,6679853.951.650.000
2020-11-04HU00007090191,6642843.938.790.000
2020-11-03HU00007090191,6152663.815.460.000
2020-11-02HU00007090191,5860333.747.190.000
2020-10-30HU00007090191,5711213.737.420.000
2020-10-29HU00007090191,5826383.770.720.000
2020-10-28HU00007090191,5752083.753.990.000
2020-10-27HU00007090191,6418683.912.600.000
2020-10-26HU00007090191,6781693.988.670.000
2020-10-22HU00007090191,6708013.970.680.000
2020-10-21HU00007090191,6543553.932.740.000
2020-10-20HU00007090191,6640673.968.260.000
2020-10-19HU00007090191,6575623.955.600.000
2020-10-16HU00007090191,6562503.963.250.000
2020-10-15HU00007090191,6525603.954.640.000
2020-10-14HU00007090191,6815954.025.940.000
2020-10-13HU00007090191,6370123.920.170.000
2020-10-12HU00007090191,6385443.928.600.000
2020-10-09HU00007090191,6387533.928.450.000
2020-10-08HU00007090191,6362643.924.700.000
2020-10-07HU00007090191,6308873.924.190.000
2020-10-06HU00007090191,6600293.991.820.000
2020-10-05HU00007090191,6396953.953.310.000
2020-10-02HU00007090191,6341393.940.030.000
2020-10-01HU00007090191,6675634.021.150.000
2020-09-30HU00007090191,6818234.058.680.000
2020-09-29HU00007090191,6604324.009.140.000
2020-09-28HU00007090191,6718624.026.430.000
2020-09-25HU00007090191,6762914.038.880.000
2020-09-24HU00007090191,7068034.122.080.000
2020-09-23HU00007090191,7109594.141.660.000
2020-09-22HU00007090191,7068364.166.860.000
2020-09-21HU00007090191,6758654.096.440.000
2020-09-18HU00007090191,7296544.250.940.000
2020-09-17HU00007090191,7529764.308.260.000
2020-09-16HU00007090191,74340310.642.100.000
2020-09-15HU00007090191,7367034.275.610.000
2020-09-14HU00007090191,7118134.219.940.000
2020-09-11HU00007090191,68989010.331.500.000
2020-09-10HU00007090191,6811594.151.460.000
2020-09-09HU00007090191,6800914.153.890.000
2020-09-08HU00007090191,6711434.181.080.000
2020-09-07HU00007090191,7002724.288.060.000
2020-09-04HU00007090191,6969774.289.040.000
2020-09-03HU00007090191,6829184.251.710.000
2020-09-02HU00007090191,7070704.333.850.000
2020-09-01HU00007090191,7299424.405.560.000
2020-08-31HU00007090191,7193884.401.890.000
2020-08-29HU00007090191,7301194.435.010.000
2020-08-28HU00007090191,7301194.435.010.000
2020-08-27HU00007090191,7430304.473.090.000
2020-08-26HU00007090191,7465274.532.660.000
2020-08-25HU00007090191,7408364.516.490.000
2020-08-24HU00007090191,7424144.543.430.000
2020-08-19HU00007090191,7651954.615.190.000
2020-08-18HU00007090191,7665264.646.520.000
2020-08-17HU00007090191,7619844.606.880.000
2020-08-14HU00007090191,7733864.621.490.000
2020-08-13HU00007090191,7621754.590.410.000
2020-08-12HU00007090191,7604204.585.470.000
2020-08-11HU00007090191,7423644.537.870.000
2020-08-10HU00007090191,7066144.446.970.000
2020-08-07HU00007090191,6977994.423.400.000
2020-08-06HU00007090191,7098694.456.680.000
2020-08-05HU00007090191,7265624.512.840.000
2020-08-04HU00007090191,6849274.415.700.000
2020-08-03HU00007090191,6804984.417.160.000
2020-07-31HU00007090191,6454154.370.180.000
2020-07-30HU00007090191,6704284.473.000.000
2020-07-29HU00007090191,7256844.617.230.000
2020-07-28HU00007090191,7085514.581.600.000
2020-07-27HU00007090191,7226294.622.830.000
2020-07-24HU00007090191,7283914.627.550.000
2020-07-23HU00007090191,7328414.646.490.000
2020-07-22HU00007090191,7551494.747.890.000
2020-07-21HU00007090191,7788934.821.350.000
2020-07-20HU00007090191,7415634.732.540.000
2020-07-17HU00007090191,7337684.715.700.000
2020-07-16HU00007090191,7434334.719.640.000
2020-07-15HU00007090191,7286834.693.320.000
2020-07-14HU00007090191,7312344.732.340.000
2020-07-13HU00007090191,7519004.778.120.000
2020-07-10HU00007090191,7669144.822.950.000
2020-07-09HU00007090191,7541684.818.180.000
2020-07-08HU00007090191,7714494.860.440.000
2020-07-07HU00007090191,7630924.851.570.000
2020-07-06HU00007090191,7572924.852.340.000
2020-07-03HU00007090191,7500534.824.450.000
2020-07-02HU00007090191,7507194.829.010.000
2020-07-01HU00007090191,7376654.791.300.000
2020-06-30HU00007090191,7425034.805.230.000
2020-06-29HU00007090191,7644274.861.200.000
2020-06-26HU00007090191,7761144.843.730.000
2020-06-25HU00007090191,7898444.882.070.000
2020-06-24HU00007090191,7636374.787.010.000
2020-06-23HU00007090191,7902324.861.540.000
2020-06-22HU00007090191,7557864.764.600.000
2020-06-19HU00007090191,7388904.698.070.000
2020-06-18HU00007090191,7161894.635.110.000
2020-06-17HU00007090191,7086734.591.950.000
2020-06-16HU00007090191,7176004.597.690.000
2020-06-15HU00007090191,7043974.586.760.000
2020-06-12HU00007090191,7130574.650.250.000
2020-06-11HU00007090191,7008344.611.010.000
2020-06-10HU00007090191,7446144.722.020.000
2020-06-09HU00007090191,7669604.739.200.000
2020-06-08HU00007090191,7620184.680.850.000
2020-06-05HU00007090191,7573434.718.510.000
2020-06-04HU00007090191,7345574.655.560.000
2020-06-03HU00007090191,7867234.745.580.000
2020-06-02HU00007090191,7566204.647.250.000
2020-05-29HU00007090191,6993824.442.850.000
2020-05-28HU00007090191,7662484.562.400.000
2020-05-27HU00007090191,7301474.440.700.000
2020-05-26HU00007090191,7460344.457.020.000
2020-05-25HU00007090191,7118874.335.190.000
2020-05-22HU00007090191,6999844.288.590.000
2020-05-21HU00007090191,7073464.338.870.000
2020-05-20HU00007090191,7330914.401.580.000
2020-05-19HU00007090191,6767314.170.370.000
2020-05-18HU00007090191,6884364.188.180.000
2020-05-15HU00007090191,6051934.015.790.000
2020-05-14HU00007090191,5938273.983.140.000
2020-05-13HU00007090191,6028413.999.980.000
2020-05-12HU00007090191,6302154.061.710.000
2020-05-11HU00007090191,5934433.970.180.000
2020-05-08HU00007090191,6014473.981.680.000
2020-05-07HU00007090191,6110374.007.500.000
2020-05-06HU00007090191,5906675.131.750.000
2020-05-05HU00007090191,6199495.212.830.000
2020-05-04HU00007090191,5729765.041.390.000
2020-04-30HU00007090191,6249165.170.990.000
2020-04-29HU00007090191,6518485.242.710.000
2020-04-28HU00007090191,5961855.046.950.000
2020-04-27HU00007090191,5628174.905.690.000
2020-04-24HU00007090191,5747994.740.580.000
2020-04-23HU00007090191,6071554.827.610.000
2020-04-22HU00007090191,5236684.571.420.000
2020-04-21HU00007090191,4712704.410.730.000
2020-04-20HU00007090191,5270644.573.290.000
2020-04-17HU00007090191,5450104.648.860.000
2020-04-16HU00007090191,5178834.503.330.000
2020-04-15HU00007090191,5053384.323.120.000
2020-04-14HU00007090191,6209774.634.380.000
2020-04-09HU00007090191,6747934.717.560.000
2020-04-08HU00007090191,6266064.677.080.000
2020-04-07HU00007090191,6094844.596.100.000
2020-04-06HU00007090191,6223054.601.770.000
2020-04-03HU00007090191,5759564.523.800.000
2020-04-02HU00007090191,5065984.293.250.000
2020-04-01HU00007090191,4582594.128.620.000
2020-03-31HU00007090191,4696494.152.190.000
2020-03-30HU00007090191,3715143.725.700.000
2020-03-27HU00007090191,3834533.699.730.000
2020-03-26HU00007090191,4868593.948.990.000
2020-03-25HU00007090191,4519153.837.880.000
2020-03-24HU00007090191,4138093.720.710.000
2020-03-23HU00007090191,3087443.436.930.000
2020-03-20HU00007090191,3407193.527.110.000
2020-03-19HU00007090191,2839303.392.100.000
2020-03-18HU00007090191,1505463.055.410.000
2020-03-17HU00007090191,2982713.444.230.000
2020-03-16HU00007090191,2636423.362.000.000
2020-03-13HU00007090191,3333743.581.210.000
2020-03-12HU00007090191,2698373.472.580.000
2020-03-11HU00007090191,4534324.048.550.000
2020-03-10HU00007090191,4638704.143.250.000
2020-03-09HU00007090191,4222874.030.830.000
2020-03-06HU00007090191,6800524.737.250.000
2020-03-05HU00007090191,7940845.044.110.000
2020-03-04HU00007090191,8151415.097.080.000
2020-03-03HU00007090191,8183885.214.750.000
2020-03-02HU00007090191,7910015.138.320.000
2020-02-28HU00007090191,8056015.221.360.000
2020-02-27HU00007090191,9404635.738.120.000
2020-02-26HU00007090192,0351736.039.700.000
2020-02-25HU00007090192,0247616.118.580.000
2020-02-24HU00007090192,0686936.182.880.000
2020-02-21HU00007090192,1485436.383.900.000
2020-02-20HU00007090192,1469416.295.470.000
2020-02-19HU00007090192,1552386.293.560.000
2020-02-18HU00007090192,1117606.125.200.000
2020-02-17HU00007090192,1383646.123.160.000
2020-02-14HU00007090192,1192766.022.930.000
2020-02-13HU00007090192,1512476.063.110.000
2020-02-12HU00007090192,1598846.022.930.000
2020-02-11HU00007090192,1190615.889.250.000
2020-02-10HU00007090192,0784145.721.610.000
2020-02-07HU00007090192,1116325.662.340.000
2020-02-06HU00007090192,1276005.617.580.000
2020-02-05HU00007090192,1430125.646.780.000
2020-02-04HU00007090192,1205005.611.880.000
2020-02-03HU00007090192,0883165.516.480.000
2020-01-31HU00007090192,0960805.502.360.000
2020-01-30HU00007090192,1448315.645.090.000
2020-01-29HU00007090192,1756015.730.600.000
2020-01-28HU00007090192,1568445.657.690.000
2020-01-27HU00007090192,1232665.514.750.000
2020-01-24HU00007090192,1759095.634.310.000
2020-01-23HU00007090192,1648525.569.910.000
2020-01-22HU00007090192,1800585.581.100.000
2020-01-21HU00007090192,2017125.566.070.000
2020-01-20HU00007090192,2239915.592.860.000
2020-01-17HU00007090192,1936125.560.100.000
2020-01-16HU00007090192,1511555.456.520.000
2020-01-15HU00007090192,1357585.370.310.000
2020-01-14HU00007090192,1289315.319.460.000
2020-01-13HU00007090192,1651305.420.150.000
2020-01-10HU00007090192,1385495.293.540.000
2020-01-09HU00007090192,1149645.214.380.000
2020-01-08HU00007090192,0839005.109.640.000
2020-01-07HU00007090192,0631115.037.410.000
2020-01-06HU00007090192,0555815.001.020.000
2020-01-03HU00007090192,0547144.970.130.000
2020-01-02HU00007090192,0535134.960.780.000
2019-12-31HU00007090192,0190514.864.270.000
2019-12-30HU00007090192,0282474.881.120.000
2019-12-23HU00007090192,0233214.844.050.000
2019-12-20HU00007090192,0021704.795.190.000
2019-12-19HU00007090192,0050124.797.980.000
2019-12-18HU00007090191,9952804.741.430.000
2019-12-17HU00007090191,9856244.652.930.000
2019-12-16HU00007090191,9735064.593.080.000
2019-12-14HU00007090191,9512744.511.680.000
2019-12-13HU00007090191,9512744.511.680.000
2019-12-12HU00007090191,9489334.491.090.000
2019-12-11HU00007090191,9236664.391.340.000
2019-12-10HU00007090191,9136844.312.800.000
2019-12-09HU00007090191,9184464.287.790.000
2019-12-07HU00007090191,8970584.192.590.000
2019-12-06HU00007090191,8970584.192.590.000
2019-12-05HU00007090191,8767394.126.000.000
2019-12-04HU00007090191,8740964.118.870.000
2019-12-03HU00007090191,8619534.075.080.000
2019-12-02HU00007090191,8964814.141.010.000
2019-11-29HU00007090191,9146284.151.020.000
2019-11-28HU00007090191,9304104.295.000.000
2019-11-27HU00007090191,9321224.265.470.000
2019-11-26HU00007090191,9369824.256.100.000
2019-11-25HU00007090191,9509204.271.970.000
2019-11-22HU00007090191,9409054.239.970.000
2019-11-21HU00007090191,9368274.217.150.000
2019-11-20HU00007090191,9331904.182.960.000
2019-11-19HU00007090191,9497684.246.000.000
2019-11-18HU00007090191,9426714.235.790.000
2019-11-15HU00007090191,9596324.262.960.000
2019-11-14HU00007090191,9409684.232.630.000
2019-11-13HU00007090191,9485414.238.990.000
2019-11-12HU00007090191,9555594.292.610.000
2019-11-11HU00007090191,9654064.284.220.000
2019-11-08HU00007090191,9748954.313.500.000
2019-11-07HU00007090191,9812274.233.000.000
2019-11-06HU00007090191,9531144.159.640.000
2019-11-05HU00007090191,9307724.103.540.000
2019-11-04HU00007090191,9162614.067.820.000
2019-10-31HU00007090191,8741133.965.100.000
2019-10-30HU00007090191,8974683.998.250.000
2019-10-29HU00007090191,8841253.965.360.000
2019-10-28HU00007090191,8600863.888.030.000
2019-10-25HU00007090191,8656123.945.730.000
2019-10-24HU00007090191,8605023.929.890.000
2019-10-22HU00007090191,8392943.900.160.000
2019-10-21HU00007090191,8052883.816.600.000
2019-10-18HU00007090191,8066593.812.360.000
2019-10-17HU00007090191,8204123.805.750.000
2019-10-16HU00007090191,8275963.809.910.000
2019-10-15HU00007090191,8095633.772.310.000
2019-10-14HU00007090191,7972393.647.740.000
2019-10-11HU00007090191,8213013.684.850.000
2019-10-10HU00007090191,8118633.644.200.000
2019-10-09HU00007090191,8089233.631.150.000
2019-10-08HU00007090191,7955693.550.470.000
2019-10-07HU00007090191,8113793.570.530.000
2019-10-04HU00007090191,7958633.525.470.000
2019-10-03HU00007090191,7957323.517.580.000
2019-10-02HU00007090191,8251113.573.560.000
2019-10-01HU00007090191,8544173.636.380.000
2019-09-30HU00007090191,8569623.643.760.000
2019-09-27HU00007090191,8945773.710.080.000
2019-09-26HU00007090191,8886383.704.460.000
2019-09-25HU00007090191,8704983.679.150.000
2019-09-24HU00007090191,8881013.733.260.000
2019-09-23HU00007090191,9064343.794.680.000
2019-09-20HU00007090191,8737743.702.500.000
2019-09-19HU00007090191,8819063.740.300.000
2019-09-18HU00007090191,8945133.745.020.000
2019-09-17HU00007090191,8997413.747.090.000
2019-09-16HU00007090191,8933253.724.410.000
2019-09-13HU00007090191,8558033.641.080.000
2019-09-12HU00007090191,8500173.628.280.000
2019-09-11HU00007090191,8539403.636.780.000
2019-09-10HU00007090191,8278913.581.810.000
2019-09-09HU00007090191,8200363.523.130.000
2019-09-06HU00007090191,8210433.524.630.000
2019-09-05HU00007090191,8118753.491.510.000
2019-09-04HU00007090191,8031433.518.220.000
2019-09-03HU00007090191,7947063.499.660.000
2019-09-02HU00007090191,7968843.499.080.000
2019-08-30HU00007090191,7696813.445.830.000
2019-08-29HU00007090191,7353263.374.480.000
2019-08-28HU00007090191,7117583.321.990.000
2019-08-27HU00007090191,6920303.279.440.000
2019-08-26HU00007090191,7115983.312.050.000
2019-08-23HU00007090191,7168063.319.600.000
2019-08-22HU00007090191,7250083.336.050.000
2019-08-21HU00007090191,7159703.325.690.000
2019-08-16HU00007090191,6722983.231.490.000
2019-08-15HU00007090191,6778263.239.870.000
2019-08-14HU00007090191,6781183.242.720.000
2019-08-13HU00007090191,7129363.301.330.000
2019-08-12HU00007090191,7129213.301.060.000
2019-08-10HU00007090191,7147523.302.460.000
2019-08-09HU00007090191,7147523.302.460.000
2019-08-08HU00007090191,7310673.341.390.000
2019-08-07HU00007090191,7156543.316.520.000
2019-08-06HU00007090191,7297063.332.990.000
2019-08-05HU00007090191,7367003.429.260.000
2019-08-02HU00007090191,7567353.460.240.000
2019-08-01HU00007090191,8232253.585.530.000
2019-07-31HU00007090191,8310783.599.190.000
2019-07-30HU00007090191,8262663.591.180.000
2019-07-29HU00007090191,8268373.595.290.000
2019-07-26HU00007090191,8201733.557.330.000
2019-07-25HU00007090191,8176273.571.990.000
2019-07-24HU00007090191,8137243.579.280.000
2019-07-23HU00007090191,8123193.567.210.000
2019-07-22HU00007090191,7980563.492.160.000
2019-07-19HU00007090191,8038443.502.150.000
2019-07-18HU00007090191,8132813.504.990.000
2019-07-17HU00007090191,8239703.509.250.000
2019-07-16HU00007090191,8223143.491.940.000
2019-07-15HU00007090191,8193653.470.400.000
2019-07-12HU00007090191,8190383.461.400.000
2019-07-11HU00007090191,8231723.467.500.000
2019-07-10HU00007090191,8452523.511.080.000
2019-07-09HU00007090191,8292503.450.440.000
2019-07-08HU00007090191,8251393.463.710.000
2019-07-05HU00007090191,8104023.521.020.000
2019-07-04HU00007090191,8114333.499.100.000
2019-07-03HU00007090191,7977913.503.410.000
2019-07-02HU00007090191,7984423.515.460.000
2019-07-01HU00007090191,7955193.495.780.000
2019-06-28HU00007090191,7772153.459.760.000
2019-06-27HU00007090191,7882563.475.030.000
2019-06-26HU00007090191,7877643.436.060.000
2019-06-25HU00007090191,7755373.407.020.000
2019-06-24HU00007090191,7820804.252.940.000
2019-06-21HU00007090191,7758314.232.200.000
2019-06-20HU00007090191,7960364.248.180.000
2019-06-19HU00007090191,7651604.172.420.000
2019-06-18HU00007090191,7566904.145.770.000
2019-06-17HU00007090191,7361144.083.570.000
2019-06-14HU00007090191,7264534.054.910.000
2019-06-13HU00007090191,7241453.957.760.000
2019-06-12HU00007090191,6988093.880.520.000
2019-06-11HU00007090191,7056483.874.390.000
2019-06-07HU00007090191,6854183.824.010.000
2019-06-06HU00007090191,6785503.824.200.000
2019-06-05HU00007090191,6653043.774.240.000
2019-06-04HU00007090191,6706703.889.560.000
2019-06-03HU00007090191,7017193.968.080.000
2019-05-31HU00007090191,6780863.949.990.000
2019-05-30HU00007090191,6854913.962.860.000
2019-05-29HU00007090191,6811593.962.110.000
2019-05-28HU00007090191,6477653.881.400.000
2019-05-27HU00007090191,6636583.781.040.000
2019-05-24HU00007090191,6655823.934.380.000
2019-05-23HU00007090191,6732553.892.270.000
2019-05-22HU00007090191,6889893.923.940.000
2019-05-21HU00007090191,6713643.859.160.000
2019-05-20HU00007090191,6424533.784.470.000
2019-05-17HU00007090191,6315513.755.750.000
2019-05-16HU00007090191,6254593.743.990.000
2019-05-15HU00007090191,6194633.845.480.000
2019-05-14HU00007090191,6009043.809.400.000
2019-05-13HU00007090191,5759223.747.840.000
2019-05-10HU00007090191,5758403.736.820.000
2019-05-09HU00007090191,5819153.753.470.000
2019-05-08HU00007090191,6190893.970.390.000
2019-05-07HU00007090191,6231593.986.140.000
2019-05-06HU00007090191,6362804.054.180.000
2019-05-03HU00007090191,6393414.057.160.000
2019-05-02HU00007090191,6238784.012.940.000
2019-04-30HU00007090191,6303044.029.750.000
2019-04-29HU00007090191,6408574.056.530.000
2019-04-26HU00007090191,6375654.179.000.000
2019-04-25HU00007090191,6325924.048.320.000
2019-04-24HU00007090191,6314604.038.790.000
2019-04-23HU00007090191,6382834.052.680.000
2019-04-18HU00007090191,6142753.992.020.000
2019-04-17HU00007090191,6037513.965.590.000
2019-04-16HU00007090191,5940363.929.390.000
2019-04-15HU00007090191,5892433.919.630.000
2019-04-12HU00007090191,6064933.972.640.000
2019-04-11HU00007090191,5981083.922.440.000
2019-04-10HU00007090191,6139993.965.550.000
2019-04-09HU00007090191,5909223.909.580.000
2019-04-08HU00007090191,5909483.908.430.000
2019-04-05HU00007090191,5741323.878.920.000
2019-04-04HU00007090191,5625643.734.880.000
2019-04-03HU00007090191,5706163.780.500.000
2019-04-02HU00007090191,5756993.818.820.000
2019-04-01HU00007090191,5634723.790.170.000
2019-03-29HU00007090191,5512723.767.000.000
2019-03-28HU00007090191,5440853.750.450.000
2019-03-27HU00007090191,5437843.808.800.000
2019-03-26HU00007090191,5403773.690.060.000
2019-03-25HU00007090191,5458253.702.730.000
2019-03-22HU00007090191,5270423.663.040.000
2019-03-21HU00007090191,5230723.654.090.000
2019-03-20HU00007090191,5064543.626.480.000
2019-03-19HU00007090191,5096073.636.570.000
2019-03-18HU00007090191,5028183.619.670.000
2019-03-14HU00007090191,4676393.535.400.000
2019-03-13HU00007090191,4768493.554.570.000
2019-03-12HU00007090191,4787013.536.450.000
2019-03-11HU00007090191,4762503.531.120.000
2019-03-08HU00007090191,4676273.507.700.000
2019-03-07HU00007090191,4703653.510.850.000
2019-03-06HU00007090191,4881053.552.630.000
2019-03-05HU00007090191,4774213.525.830.000
2019-03-04HU00007090191,4807303.526.230.000
2019-03-01HU00007090191,4742903.510.900.000
2019-02-28HU00007090191,4792293.528.140.000
2019-02-27HU00007090191,4836093.535.470.000
2019-02-26HU00007090191,5083723.597.160.000
2019-02-25HU00007090191,5186113.625.650.000
2019-02-22HU00007090191,5207763.631.790.000
2019-02-21HU00007090191,5089433.827.340.000
2019-02-20HU00007090191,5137853.847.110.000
2019-02-19HU00007090191,4947093.809.690.000
2019-02-18HU00007090191,4934923.807.510.000
2019-02-15HU00007090191,4966763.810.830.000
2019-02-14HU00007090191,4798953.929.980.000
2019-02-13HU00007090191,4942323.965.750.000
2019-02-12HU00007090191,5483044.106.410.000
2019-02-11HU00007090191,5332204.088.720.000
2019-02-08HU00007090191,5275474.088.980.000
2019-02-07HU00007090191,5216584.140.120.000
2019-02-06HU00007090191,5396454.112.310.000
2019-02-05HU00007090191,5394044.126.500.000
2019-02-04HU00007090191,5190874.060.740.000
2019-02-01HU00007090191,5154734.053.340.000
2019-01-31HU00007090191,5060804.030.250.000
2019-01-30HU00007090191,5057874.028.020.000
2019-01-29HU00007090191,4911794.002.020.000
2019-01-28HU00007090191,4927074.010.110.000
2019-01-25HU00007090191,5155854.073.070.000
2019-01-24HU00007090191,5092184.055.520.000
2019-01-23HU00007090191,5034014.039.940.000
2019-01-22HU00007090191,4834864.004.190.000
2019-01-21HU00007090191,4847864.013.150.000
2019-01-18HU00007090191,4852444.031.920.000
2019-01-17HU00007090191,4737364.003.290.000
2019-01-16HU00007090191,4790484.016.780.000
2019-01-15HU00007090191,4519563.955.830.000
2019-01-14HU00007090191,4437993.937.360.000
2019-01-11HU00007090191,4390353.925.080.000
2019-01-10HU00007090191,4388343.924.340.000
2019-01-09HU00007090191,4419053.931.020.000
2019-01-08HU00007090191,4188653.870.620.000
2019-01-07HU00007090191,4171743.864.490.000
2019-01-04HU00007090191,4141853.847.330.000
2019-01-03HU00007090191,3898903.775.840.000
2019-01-02HU00007090191,3738823.729.300.000
2018-12-28HU00007090191,3537583.861.770.000
2018-12-27HU00007090191,3434183.835.090.000
2018-12-21HU00007090191,3624703.890.480.000
2018-12-20HU00007090191,3764353.930.810.000
2018-12-19HU00007090191,4024404.016.570.000
2018-12-18HU00007090191,4098704.041.780.000
2018-12-17HU00007090191,4322944.113.670.000
2018-12-15HU00007090191,4364854.128.140.000
2018-12-14HU00007090191,4364854.128.140.000
2018-12-13HU00007090191,4340394.123.820.000
2018-12-12HU00007090191,4393264.135.260.000
2018-12-11HU00007090191,4343244.122.240.000
2018-12-10HU00007090191,4368544.132.910.000
2018-12-07HU00007090191,4676774.274.630.000
2018-12-06HU00007090191,4515774.229.100.000
2018-12-05HU00007090191,4827724.336.480.000
2018-12-04HU00007090191,4677194.294.750.000
2018-12-03HU00007090191,4741564.315.640.000
2018-12-01HU00007090191,4445024.226.600.000
2018-11-30HU00007090191,4445024.226.600.000
2018-11-29HU00007090191,4553214.268.020.000
2018-11-28HU00007090191,4500854.261.010.000
2018-11-27HU00007090191,4250604.189.670.000
2018-11-26HU00007090191,3979534.106.840.000
2018-11-23HU00007090191,4193624.182.260.000
2018-11-22HU00007090191,4427154.252.550.000
2018-11-21HU00007090191,4402184.245.290.000
2018-11-20HU00007090191,4198864.182.940.000
2018-11-19HU00007090191,4494904.261.250.000
2018-11-16HU00007090191,4463954.251.130.000
2018-11-15HU00007090191,4737584.332.170.000
2018-11-14HU00007090191,4478764.256.430.000
2018-11-13HU00007090191,4498034.301.140.000
2018-11-12HU00007090191,4491074.300.590.000
2018-11-10HU00007090191,4544414.314.940.000
2018-11-09HU00007090191,4544414.314.940.000
2018-11-08HU00007090191,4823194.419.260.000
2018-11-07HU00007090191,4815744.416.910.000
2018-11-06HU00007090191,4867984.430.270.000
2018-11-05HU00007090191,4792694.398.860.000
2018-10-31HU00007090191,4770224.389.420.000
2018-10-30HU00007090191,4450584.299.040.000
2018-10-29HU00007090191,4419764.291.560.000
2018-10-26HU00007090191,4307844.257.760.000
2018-10-25HU00007090191,4524574.320.600.000
2018-10-24HU00007090191,4513344.318.200.000
2018-10-19HU00007090191,4540544.326.090.000
2018-10-18HU00007090191,4483554.308.410.000
2018-10-17HU00007090191,4662214.359.430.000
2018-10-16HU00007090191,4612174.346.620.000
2018-10-15HU00007090191,4534934.326.920.000
2018-10-13HU00007090191,4519094.312.760.000
2018-10-12HU00007090191,4519094.312.760.000
2018-10-11HU00007090191,4290624.251.350.000
2018-10-10HU00007090191,4623824.356.420.000
2018-10-09HU00007090191,4893144.427.930.000
2018-10-08HU00007090191,4930634.492.790.000
2018-10-05HU00007090191,4951314.523.270.000
2018-10-04HU00007090191,4953314.612.870.000
2018-10-03HU00007090191,5177684.686.510.000
2018-10-02HU00007090191,5044034.652.890.000
2018-10-01HU00007090191,5057354.657.410.000
2018-09-28HU00007090191,5115404.669.980.000
2018-09-27HU00007090191,4796904.575.280.000
2018-09-26HU00007090191,4444724.472.210.000
2018-09-25HU00007090191,4595594.530.210.000
2018-09-24HU00007090191,4502764.503.240.000
2018-09-21HU00007090191,4330084.446.730.000
2018-09-20HU00007090191,4405514.472.370.000
2018-09-19HU00007090191,4255344.424.880.000
2018-09-18HU00007090191,4161554.417.310.000
2018-09-17HU00007090191,3948014.349.800.000
2018-09-14HU00007090191,3817684.307.620.000
2018-09-13HU00007090191,3874194.326.940.000
2018-09-12HU00007090191,3772654.296.020.000
2018-09-11HU00007090191,3520524.218.290.000
2018-09-10HU00007090191,3497564.211.800.000
2018-09-07HU00007090191,3489964.210.840.000
2018-09-06HU00007090191,3719164.278.440.000
2018-09-05HU00007090191,3930164.379.090.000
2018-09-04HU00007090191,4006004.371.160.000
2018-09-03HU00007090191,3947424.350.050.000
2018-08-31HU00007090191,3851904.316.080.000
2018-08-30HU00007090191,3848144.314.250.000
2018-08-29HU00007090191,3842974.317.120.000
2018-08-28HU00007090191,3704084.302.140.000
2018-08-27HU00007090191,3628774.278.650.000
2018-08-24HU00007090191,3599014.269.320.000
2018-08-23HU00007090191,3508724.231.200.000
2018-08-22HU00007090191,3674664.293.820.000
2018-08-21HU00007090191,3819904.337.840.000
2018-08-17HU00007090191,3793894.324.680.000
2018-08-16HU00007090191,3985074.383.950.000
2018-08-15HU00007090191,3911804.361.600.000
2018-08-14HU00007090191,4089554.414.160.000
2018-08-13HU00007090191,3959834.656.190.000
2018-08-10HU00007090191,3767624.594.570.000
2018-08-09HU00007090191,3864754.619.590.000
2018-08-08HU00007090191,4174564.723.850.000
2018-08-07HU00007090191,4547454.849.780.000
2018-08-06HU00007090191,4464194.822.690.000
2018-08-03HU00007090191,4550924.848.660.000
2018-08-02HU00007090191,4549204.845.040.000
2018-08-01HU00007090191,4721804.906.170.000
2018-07-31HU00007090191,4690664.803.820.000
2018-07-30HU00007090191,4653604.796.360.000
2018-07-27HU00007090191,4667654.805.070.000
2018-07-26HU00007090191,4553134.759.260.000
2018-07-25HU00007090191,4567814.765.570.000
2018-07-24HU00007090191,4666324.815.680.000
2018-07-23HU00007090191,4400144.719.950.000
2018-07-20HU00007090191,4361284.706.210.000
2018-07-19HU00007090191,4488854.769.880.000
2018-07-18HU00007090191,4668854.824.580.000
2018-07-17HU00007090191,4557254.787.950.000
2018-07-16HU00007090191,4766354.868.570.000
2018-07-13HU00007090191,5005904.977.280.000
2018-07-12HU00007090191,4874314.940.390.000
2018-07-11HU00007090191,4958814.972.610.000
2018-07-10HU00007090191,5050124.989.600.000
2018-07-09HU00007090191,4734234.886.940.000
2018-07-06HU00007090191,4591794.841.180.000
2018-07-05HU00007090191,4590324.861.810.000
2018-07-04HU00007090191,4511884.841.650.000
2018-07-03HU00007090191,4548724.857.950.000
2018-07-02HU00007090191,4800034.943.060.000
2018-06-29HU00007090191,4653544.901.650.000
2018-06-28HU00007090191,4495124.850.250.000
2018-06-27HU00007090191,4452604.840.370.000
2018-06-26HU00007090191,4156494.742.110.000
2018-06-25HU00007090191,4242824.765.830.000
2018-06-22HU00007090191,4203414.777.130.000
2018-06-21HU00007090191,4274894.799.320.000
2018-06-20HU00007090191,4093294.731.480.000
2018-06-19HU00007090191,3862594.653.860.000
2018-06-18HU00007090191,3961524.684.770.000
2018-06-15HU00007090191,4222384.770.870.000
2018-06-14HU00007090191,4036824.707.720.000
2018-06-13HU00007090191,4030874.717.810.000
2018-06-12HU00007090191,4064774.721.500.000
2018-06-11HU00007090191,4086844.720.580.000
2018-06-08HU00007090191,4040214.706.050.000
2018-06-07HU00007090191,4218464.772.800.000
2018-06-06HU00007090191,4335594.812.730.000
2018-06-05HU00007090191,4401024.822.500.000
2018-06-04HU00007090191,4483984.846.170.000
2018-06-01HU00007090191,4368734.815.140.000
2018-05-31HU00007090191,4222764.778.910.000
2018-05-30HU00007090191,4363214.833.140.000
2018-05-29HU00007090191,4453154.865.770.000
2018-05-28HU00007090191,4355794.865.140.000
2018-05-25HU00007090191,4386274.875.330.000
2018-05-24HU00007090191,4359664.878.360.000
2018-05-23HU00007090191,4327394.866.760.000
2018-05-22HU00007090191,4387574.886.780.000
2018-05-18HU00007090191,4151534.842.250.000
2018-05-17HU00007090191,4251954.886.880.000
2018-05-16HU00007090191,4183174.895.780.000
2018-05-15HU00007090191,4092274.877.430.000
2018-05-14HU00007090191,4082554.878.350.000
2018-05-11HU00007090191,4096864.893.290.000
2018-05-10HU00007090191,3892214.828.380.000
2018-05-09HU00007090191,3700154.763.500.000
2018-05-08HU00007090191,3540704.709.030.000
2018-05-07HU00007090191,3547204.707.080.000
2018-05-04HU00007090191,3493524.693.490.000
2018-05-03HU00007090191,3361544.631.490.000
2018-05-02HU00007090191,3466534.650.260.000
2018-04-27HU00007090191,3485444.648.790.000
2018-04-26HU00007090191,3242644.565.710.000
2018-04-25HU00007090191,3174084.500.690.000
2018-04-24HU00007090191,3314014.541.540.000
2018-04-23HU00007090191,3088754.417.520.000
2018-04-21HU00007090191,2991214.320.770.000
2018-04-20HU00007090191,2991214.320.770.000
2018-04-19HU00007090191,2993434.293.500.000
2018-04-18HU00007090191,2923254.239.950.000
2018-04-17HU00007090191,2601114.121.920.000
2018-04-16HU00007090191,2249194.120.080.000
2018-04-13HU00007090191,2507654.197.350.000
2018-04-12HU00007090191,2557154.212.250.000
2018-04-11HU00007090191,1998064.027.560.000
2018-04-10HU00007090191,2278244.105.920.000
2018-04-09HU00007090191,2590584.210.770.000
2018-04-06HU00007090191,4198084.746.230.000
2018-04-05HU00007090191,4219194.726.020.000
2018-04-04HU00007090191,3992944.649.930.000
2018-04-03HU00007090191,3982634.646.720.000
2018-03-29HU00007090191,4030284.661.640.000
2018-03-28HU00007090191,3730174.561.340.000
2018-03-27HU00007090191,3924514.626.120.000
2018-03-26HU00007090191,3938184.623.830.000
2018-03-23HU00007090191,4210944.717.790.000
2018-03-22HU00007090191,4168434.704.800.000
2018-03-21HU00007090191,4317054.745.960.000
2018-03-20HU00007090191,4110294.672.360.000
2018-03-19HU00007090191,4078264.661.240.000
2018-03-14HU00007090191,4112214.662.010.000
2018-03-13HU00007090191,4447464.764.860.000
2018-03-12HU00007090191,4556764.795.730.000
2018-03-10HU00007090191,4540674.788.760.000
2018-03-09HU00007090191,4540674.788.760.000
2018-03-08HU00007090191,4310324.712.640.000
2018-03-07HU00007090191,4334714.733.030.000
2018-03-06HU00007090191,4623114.831.830.000
2018-03-05HU00007090191,4570284.820.070.000
2018-03-02HU00007090191,4530824.800.030.000
2018-03-01HU00007090191,4834084.889.780.000
2018-02-28HU00007090191,4877264.925.800.000
2018-02-27HU00007090191,5031714.981.600.000
2018-02-26HU00007090191,5040535.003.320.000
2018-02-23HU00007090191,4835484.956.760.000
2018-02-22HU00007090191,4819314.949.990.000
2018-02-21HU00007090191,4586334.875.140.000
2018-02-20HU00007090191,4307664.780.420.000
2018-02-19HU00007090191,4211394.745.240.000
2018-02-16HU00007090191,4068314.694.640.000
2018-02-15HU00007090191,4187834.740.240.000
2018-02-14HU00007090191,4060434.709.680.000
2018-02-13HU00007090191,3935894.665.920.000
2018-02-12HU00007090191,3848264.739.190.000
2018-02-09HU00007090191,3653384.690.060.000
2018-02-08HU00007090191,3905564.817.100.000
2018-02-07HU00007090191,4015074.929.260.000
2018-02-06HU00007090191,3881194.895.200.000
2018-02-05HU00007090191,4114754.983.750.000
2018-02-02HU00007090191,4184175.003.250.000
2018-02-01HU00007090191,4472945.081.670.000
2018-01-31HU00007090191,4440415.056.670.000
2018-01-30HU00007090191,4477165.071.030.000
2018-01-29HU00007090191,4425985.052.750.000
2018-01-26HU00007090191,4503775.118.840.000
2018-01-25HU00007090191,4685985.181.740.000
2018-01-24HU00007090191,4618315.163.720.000
2018-01-23HU00007090191,4637585.172.870.000
2018-01-22HU00007090191,4586175.153.190.000
2018-01-19HU00007090191,4396395.089.970.000
2018-01-18HU00007090191,4483515.122.250.000
2018-01-17HU00007090191,4380415.109.370.000
2018-01-16HU00007090191,4373865.132.200.000
2018-01-15HU00007090191,4366085.150.350.000
2018-01-12HU00007090191,4475595.197.180.000
2018-01-11HU00007090191,4592355.277.220.000
2018-01-10HU00007090191,4526025.272.670.000
2018-01-09HU00007090191,4436625.257.450.000
2018-01-08HU00007090191,4361595.234.890.000
2018-01-05HU00007090191,4193335.182.690.000
2018-01-04HU00007090191,4068695.136.570.000
2018-01-03HU00007090191,3778425.035.830.000
2018-01-02HU00007090191,3557874.957.740.000
2017-12-29HU00007090191,3439874.913.800.000
2017-12-28HU00007090191,3551474.973.290.000
2017-12-27HU00007090191,3573994.981.920.000
2017-12-22HU00007090191,3523254.974.810.000
2017-12-21HU00007090191,3460594.934.290.000
2017-12-20HU00007090191,3562514.974.470.000
2017-12-19HU00007090191,3644205.007.510.000
2017-12-18HU00007090191,3778075.057.690.000
2017-12-15HU00007090191,3753125.052.560.000
2017-12-14HU00007090191,3857785.094.120.000
2017-12-13HU00007090191,3811455.078.690.000
2017-12-12HU00007090191,3888875.109.140.000
2017-12-11HU00007090191,3745985.058.010.000
2017-12-08HU00007090191,3565854.997.630.000
2017-12-07HU00007090191,3501484.976.030.000
2017-12-06HU00007090191,3562524.995.440.000
2017-12-05HU00007090191,3513624.980.970.000
2017-12-04HU00007090191,3500034.958.360.000
2017-12-01HU00007090191,3389854.918.180.000
2017-11-30HU00007090191,3386394.926.710.000
2017-11-29HU00007090191,3452504.954.550.000
2017-11-28HU00007090191,3582565.022.860.000
2017-11-27HU00007090191,3564225.016.720.000
2017-11-24HU00007090191,3739045.087.340.000
2017-11-23HU00007090191,3826755.121.650.000
2017-11-22HU00007090191,3895975.141.230.000
2017-11-21HU00007090191,3754715.082.310.000
2017-11-20HU00007090191,3523704.999.830.000
2017-11-17HU00007090191,3552245.012.150.000
2017-11-16HU00007090191,3470674.987.580.000
2017-11-15HU00007090191,3254594.911.680.000
2017-11-14HU00007090191,3692225.096.090.000
2017-11-13HU00007090191,3943715.127.450.000
2017-11-10HU00007090191,4023385.166.720.000
2017-11-09HU00007090191,4181415.226.240.000
2017-11-08HU00007090191,4061595.183.640.000
2017-11-07HU00007090191,4050155.186.280.000
2017-11-06HU00007090191,3704555.060.260.000
2017-11-03HU00007090191,3535404.997.640.000
2017-11-02HU00007090191,3619635.032.390.000
2017-10-31HU00007090191,3608845.027.370.000
2017-10-30HU00007090191,3662035.047.560.000
2017-10-27HU00007090191,3583515.016.200.000
2017-10-26HU00007090191,3352144.929.330.000
2017-10-25HU00007090191,3465284.977.020.000
2017-10-24HU00007090191,3406524.954.200.000
2017-10-20HU00007090191,3434814.971.720.000
2017-10-19HU00007090191,3562465.044.200.000
2017-10-18HU00007090191,3770455.123.000.000
2017-10-17HU00007090191,3683615.099.520.000
2017-10-16HU00007090191,3771505.127.010.000
2017-10-13HU00007090191,3651935.100.120.000
2017-10-12HU00007090191,3597225.095.770.000
2017-10-11HU00007090191,3697965.138.530.000
2017-10-10HU00007090191,3679355.155.050.000
2017-10-09HU00007090191,3742245.185.250.000
2017-10-06HU00007090191,3823805.207.770.000
2017-10-05HU00007090191,3782725.208.180.000
2017-10-04HU00007090191,3728305.165.020.000
2017-10-03HU00007090191,3716745.173.000.000
2017-10-02HU00007090191,3685965.162.090.000
2017-09-29HU00007090191,3668685.176.980.000
2017-09-28HU00007090191,3566335.151.990.000
2017-09-27HU00007090191,3683215.219.840.000
2017-09-26HU00007090191,3624485.162.580.000
2017-09-25HU00007090191,3457605.097.360.000
2017-09-22HU00007090191,3180204.996.280.000
2017-09-21HU00007090191,3214195.008.060.000
2017-09-20HU00007090191,3044634.953.740.000
2017-09-19HU00007090191,3001234.937.930.000
2017-09-18HU00007090191,3223045.018.970.000
2017-09-15HU00007090191,3149954.986.820.000
2017-09-14HU00007090191,3159724.979.150.000
2017-09-13HU00007090191,3065444.938.810.000
2017-09-12HU00007090191,3080394.934.090.000
2017-09-11HU00007090191,2991404.888.630.000
2017-09-08HU00007090191,2901534.833.160.000
2017-09-07HU00007090191,2940824.845.860.000
2017-09-06HU00007090191,2881224.820.900.000
2017-09-05HU00007090191,2882394.822.930.000
2017-09-04HU00007090191,2755774.775.790.000
2017-09-01HU00007090191,2821664.803.490.000
2017-08-31HU00007090191,2790344.791.620.000
2017-08-30HU00007090191,2508674.684.910.000
2017-08-29HU00007090191,2216804.584.950.000
2017-08-28HU00007090191,2295674.613.690.000