Aktuális árfolyam
1,1278
2025-12-04
Eszközérték
2.217 M
Forint
Hozam (1 év)
-4,77%
Évesített hozam
-30,51%
Maximum ár
1,1954
Minimum ár
1,0970
Volatilitás
2,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,127813 | - |
| 2025-12-03 | 1,145278 | +1,55% |
| 2025-12-02 | 1,154546 | +0,81% |
| 2025-12-01 | 1,150419 | -0,36% |
| 2025-11-28 | 1,133884 | -1,44% |
| 2025-11-27 | 1,137693 | +0,34% |
| 2025-11-26 | 1,134337 | -0,29% |
| 2025-11-25 | 1,131091 | -0,29% |
| 2025-11-24 | 1,136435 | +0,47% |
| 2025-11-21 | 1,146255 | +0,86% |
| 2025-11-20 | 1,145680 | -0,05% |
| 2025-11-19 | 1,138418 | -0,63% |
| 2025-11-18 | 1,121718 | -1,47% |
| 2025-11-17 | 1,116425 | -0,47% |
| 2025-11-14 | 1,104307 | -1,09% |
| 2025-11-13 | 1,112024 | +0,70% |
| 2025-11-12 | 1,124506 | +1,12% |
| 2025-11-11 | 1,120877 | -0,32% |
| 2025-11-10 | 1,140231 | +1,73% |
| 2025-11-07 | 1,168552 | +2,48% |
| 2025-11-06 | 1,193447 | +2,13% |
| 2025-11-05 | 1,186519 | -0,58% |
| 2025-11-04 | 1,181210 | -0,45% |
| 2025-11-03 | 1,195386 | +1,20% |
| 2025-10-31 | 1,183326 | -1,01% |
| 2025-10-30 | 1,167819 | -1,31% |
| 2025-10-29 | 1,169797 | +0,17% |
| 2025-10-28 | 1,168619 | -0,10% |
| 2025-10-27 | 1,174626 | +0,51% |
| 2025-10-22 | 1,140665 | -2,89% |
| 2025-10-21 | 1,129104 | -1,01% |
| 2025-10-20 | 1,124151 | -0,44% |
| 2025-10-17 | 1,097012 | -2,41% |
| 2025-10-16 | 1,114598 | +1,60% |
| 2025-10-15 | 1,128699 | +1,27% |
| 2025-10-14 | 1,135668 | +0,62% |
| 2025-10-13 | 1,157098 | +1,89% |
| 2025-10-10 | 1,170862 | +1,19% |
| 2025-10-09 | 1,179607 | +0,75% |
| 2025-10-08 | 1,184276 | +0,40% |