maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-12-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD VM EURO Alapok Alapja
Évesített hozam: 0,04%

dátum azonosító árfolyam* eszközérték
2024-03-26HU000070893810,412071346.712
2024-03-25HU000070893810,434645347.463
2024-03-22HU000070893810,449495347.958
2024-03-21HU000070893810,453592348.094
2024-03-20HU000070893810,422121347.046
2024-03-19HU000070893810,383341345.755
2024-03-18HU000070893810,370968345.343
2024-03-14HU000070893810,306458343.195
2024-03-13HU000070893810,311539343.364
2024-03-12HU000070893810,316332343.524

2024-03-11HU000070893810,288072342.583
2024-03-08HU000070893810,315191343.486
2024-03-07HU000070893810,346356344.523
2024-03-06HU000070893810,369658345.299
2024-03-05HU000070893810,338704344.269
2024-03-04HU000070893810,359349344.956
2024-03-01HU000070893810,366684345.200
2024-02-29HU000070893810,315354343.491
2024-02-28HU000070893810,305649343.168
2024-02-27HU000070893810,321122343.683
2024-02-26HU000070893810,331882344.041
2024-02-23HU000070893810,347953344.576
2024-02-22HU000070893810,326356350.332
2024-02-21HU000070893810,291492349.149
2024-02-20HU000070893810,289898370.282
2024-02-19HU000070893810,283585370.055
2024-02-16HU000070893810,284563370.090
2024-02-15HU000070893810,291604370.343
2024-02-14HU000070893810,276404369.714
2024-02-13HU000070893810,261809369.189
2024-02-12HU000070893810,251982552.172
2024-02-09HU000070893810,244968551.794
2024-02-08HU000070893810,237033535.346
2024-02-07HU000070893810,222604534.591
2024-02-06HU000070893810,224866534.709
2024-02-05HU000070893810,237557535.373
2024-02-02HU000070893810,247897535.914
2024-02-01HU000070893810,239627535.481
2024-01-31HU000070893810,220658534.489
2024-01-30HU000070893810,222995534.612
2024-01-29HU000070893810,230848545.048
2024-01-26HU000070893810,212578544.075
2024-01-25HU000070893810,218248544.377
2024-01-24HU000070893810,226371544.810
2024-01-23HU000070893810,240294545.552
2024-01-22HU000070893810,248999546.015
2024-01-19HU000070893810,242542545.671
2024-01-18HU000070893810,235265545.284
2024-01-17HU000070893810,220163544.479
2024-01-16HU000070893810,233997524.144
2024-01-15HU000070893810,224045523.144
2024-01-12HU000070893810,223432523.113
2024-01-11HU000070893810,213674522.613
2024-01-10HU000070893810,201585521.995
2024-01-09HU000070893810,166202520.184
2024-01-08HU000070893810,184284521.109
2024-01-05HU000070893810,202440522.038
2024-01-04HU000070893810,211392522.497
2024-01-03HU000070893810,212348522.545
2024-01-02HU000070893810,211819502.503
2023-12-31HU000070893810,202807502.060
2023-12-29HU000070893810,201372501.989
2023-12-28HU000070893810,200178501.930
2023-12-27HU000070893810,202196502.030
2023-12-22HU000070893810,200533501.948
2023-12-21HU000070893810,201654502.003
2023-12-20HU000070893810,204348502.136
2023-12-19HU000070893810,193849495.421
2023-12-18HU000070893810,180225494.759
2023-12-15HU000070893810,199229495.683
2023-12-14HU000070893810,172696494.393
2023-12-13HU000070893810,162529493.899
2023-12-12HU000070893810,144559492.031
2023-12-11HU000070893810,134304491.534
2023-12-08HU000070893810,139722491.797
2023-12-07HU000070893810,171465493.336
2023-12-06HU000070893810,168388493.187
2023-12-05HU000070893810,154506492.514
2023-12-04HU000070893810,119426491.430
2023-12-01HU000070893810,106434490.799
2023-11-30HU000070893810,075521489.298
2023-11-29HU000070893810,089191489.961
2023-11-28HU000070893810,064599488.767
2023-11-27HU000070893810,028677487.023
2023-11-24HU00007089389,999914486.186
2023-11-23HU000070893810,017932487.062
2023-11-22HU000070893810,036249487.952
2023-11-21HU000070893810,042214488.242
2023-11-20HU000070893810,026433486.683
2023-11-17HU000070893810,035222488.886
2023-11-16HU000070893810,039891489.113
2023-11-15HU000070893810,021390488.212
2023-11-14HU000070893810,025295488.402
2023-11-13HU00007089389,987600486.566
2023-11-10HU00007089389,996755487.012
2023-11-09HU000070893810,016265487.962
2023-11-08HU000070893810,028499488.558
2023-11-07HU000070893810,017064488.001
2023-11-06HU00007089389,997797487.063
2023-11-03HU000070893810,025128498.530
2023-11-02HU000070893810,008352497.695
2023-10-31HU00007089389,981729496.371
2023-10-30HU00007089389,978006505.985
2023-10-27HU00007089389,975049505.835
2023-10-26HU00007089389,971560505.658
2023-10-25HU00007089389,971692505.664
2023-10-24HU00007089389,982671506.221
2023-10-20HU00007089389,992426506.716
2023-10-19HU00007089389,994357506.814
2023-10-18HU00007089389,992665506.728
2023-10-17HU00007089389,994033506.797
2023-10-16HU00007089389,992658506.728
2023-10-13HU00007089389,993383506.764
2023-10-12HU000070893810,005288508.779
2023-10-11HU000070893810,022580509.658
2023-10-10HU000070893810,013160509.179
2023-10-09HU000070893810,000094508.515
2023-10-06HU00007089389,990002508.002
2023-10-05HU00007089389,991913508.099
2023-10-04HU00007089389,991478508.077
2023-10-03HU00007089389,991412508.073
2023-10-02HU00007089389,993341508.171
2023-09-29HU00007089389,987162507.857
2023-09-28HU00007089389,989742507.988
2023-09-27HU00007089389,988703507.936
2023-09-26HU00007089389,994952508.253
2023-09-25HU00007089389,943319505.628
2023-09-21HU00007089389,939578505.437
2023-09-20HU00007089389,952158506.077
2023-09-19HU00007089389,943308505.627
2023-09-18HU00007089389,942810505.602
2023-09-15HU00007089389,957449506.346
2023-09-14HU00007089389,966909506.827
2023-09-13HU00007089389,968445506.905
2023-09-12HU00007089389,975316507.255
2023-09-11HU00007089389,975421507.260
2023-09-08HU00007089389,983824497.594
2023-09-07HU00007089389,994607498.131
2023-09-06HU00007089389,993177498.060
2023-09-05HU00007089389,991454497.974
2023-09-04HU000070893810,008592498.828
2023-09-01HU000070893810,011505498.973
2023-08-31HU000070893810,026497499.721
2023-08-30HU000070893810,019745499.384
2023-08-29HU000070893810,024172499.605
2023-08-28HU000070893810,009591498.878
2023-08-25HU000070893810,020237499.409
2023-08-24HU000070893810,021517499.472
2023-08-23HU000070893810,021037510.642
2023-08-22HU000070893810,022027510.692
2023-08-21HU000070893810,024187510.802
2023-08-18HU000070893810,026374510.914
2023-08-17HU000070893810,026716510.931
2023-08-16HU000070893810,027003510.946
2023-08-15HU000070893810,028196511.007
2023-08-14HU000070893810,026407510.916
2023-08-11HU000070893810,030282511.113
2023-08-10HU000070893810,031281511.164
2023-08-09HU000070893810,031332511.167
2023-08-08HU000070893810,030908511.145
2023-08-07HU000070893810,031756511.188
2023-08-04HU000070893810,032905511.247
2023-08-03HU000070893810,034033511.304
2023-08-02HU000070893810,031574511.179
2023-08-01HU000070893810,043326511.778
2023-07-31HU000070893810,085214513.912
2023-07-28HU000070893810,087774514.043
2023-07-27HU000070893810,071924513.235
2023-07-26HU000070893810,035296511.369
2023-07-25HU000070893810,045374511.882
2023-07-24HU000070893810,054111512.327
2023-07-21HU000070893810,064979512.881
2023-07-20HU000070893810,057818512.516
2023-07-19HU000070893810,073559513.318
2023-07-18HU000070893810,073140513.297
2023-07-17HU000070893810,047832512.007
2023-07-14HU000070893810,067880513.029
2023-07-13HU000070893810,065527512.909
2023-07-12HU000070893810,051925512.216
2023-07-11HU000070893810,022027511.234
2023-07-10HU000070893810,012023510.723
2023-07-07HU000070893810,014504510.850
2023-07-06HU000070893810,018333511.045
2023-07-05HU000070893810,019222511.091
2023-07-04HU000070893810,001667510.195
2023-07-03HU000070893810,001380510.180
2023-06-30HU000070893810,002286510.227
2023-06-29HU000070893810,003490510.288
2023-06-28HU000070893810,003622510.295
2023-06-27HU000070893810,003211510.274
2023-06-26HU000070893810,004024510.315
2023-06-23HU000070893810,004813511.626
2023-06-22HU000070893810,011288511.957
2023-06-21HU000070893810,009786511.880
2023-06-20HU000070893810,014945512.144
2023-06-19HU000070893810,023961512.605
2023-06-16HU000070893810,038418513.345
2023-06-15HU000070893810,034877513.164
2023-06-14HU000070893810,030473512.938
2023-06-13HU000070893810,023971512.606
2023-06-12HU000070893810,016024512.199
2023-06-09HU000070893810,019741512.390
2023-06-08HU000070893810,030132512.891
2023-06-07HU000070893810,027483512.755
2023-06-06HU000070893810,036964512.969
2023-06-05HU000070893810,039867514.925
2023-06-02HU000070893810,054659515.683
2023-06-01HU000070893810,071991518.556
2023-05-31HU000070893810,066129518.255
2023-05-30HU000070893810,065606518.228
2023-05-26HU000070893810,071069518.509
2023-05-25HU000070893810,074695562.873
2023-05-24HU000070893810,087163563.570
2023-05-23HU000070893810,103653564.491
2023-05-22HU000070893810,110358564.866
2023-05-19HU000070893810,118465565.319
2023-05-18HU000070893810,114650565.106
2023-05-17HU000070893810,111799564.946
2023-05-16HU000070893810,123193565.583
2023-05-15HU000070893810,129645565.943
2023-05-12HU000070893810,135473566.269
2023-05-11HU000070893810,145605566.835
2023-05-10HU000070893810,144822566.791
2023-05-09HU000070893810,134517566.216
2023-05-08HU000070893810,135190566.253
2023-05-05HU000070893810,136580566.331
2023-05-04HU000070893810,154563567.335
2023-05-03HU000070893810,138319566.428
2023-05-02HU000070893810,130336565.982
2023-04-28HU000070893810,127622565.830
2023-04-27HU000070893810,122201565.527
2023-04-26HU000070893810,136953566.352
2023-04-25HU000070893810,140687566.560
2023-04-24HU000070893810,130339565.982
2023-04-21HU000070893810,126823565.786
2023-04-20HU000070893810,127127565.803
2023-04-19HU000070893810,118235565.306
2023-04-18HU000070893810,118931565.345
2023-04-17HU000070893810,115183565.135
2023-04-14HU000070893810,129087565.912
2023-04-13HU000070893810,152315567.159
2023-04-12HU000070893810,154252567.267
2023-04-11HU000070893810,143067566.642
2023-04-06HU000070893810,170903568.198
2023-04-05HU000070893810,170808568.192
2023-04-04HU000070893810,166490567.951
2023-04-03HU000070893810,153792567.303
2023-03-31HU000070893810,148447567.004
2023-03-30HU000070893810,142366566.664
2023-03-29HU000070893810,141674566.626
2023-03-28HU000070893810,146035566.869
2023-03-27HU000070893810,156180567.436
2023-03-24HU000070893810,189870569.318
2023-03-23HU000070893810,183101568.940
2023-03-22HU000070893810,185123569.053
2023-03-21HU000070893810,181981568.878
2023-03-20HU000070893810,170784568.252
2023-03-17HU000070893810,161466567.731
2023-03-16HU000070893810,196513569.689
2023-03-14HU000070893810,196383569.682
2023-03-13HU000070893810,203592570.085
2023-03-10HU000070893810,207879570.324
2023-03-09HU000070893810,182138568.835
2023-03-08HU000070893810,184828568.986
2023-03-07HU000070893810,179119568.667
2023-03-06HU000070893810,189508569.247
2023-03-03HU000070893810,188716568.907
2023-03-02HU000070893810,170101567.868
2023-03-01HU000070893810,163369567.401
2023-02-28HU000070893810,177206568.173
2023-02-27HU000070893810,180225568.342
2023-02-24HU000070893810,171433567.851
2023-02-23HU000070893810,185745568.650
2023-02-22HU000070893810,182398568.412
2023-02-21HU000070893810,185262570.130
2023-02-20HU000070893810,195819570.721
2023-02-17HU000070893810,199550570.930
2023-02-16HU000070893810,209358571.479
2023-02-15HU000070893810,204967571.233
2023-02-14HU000070893810,202823575.368
2023-02-13HU000070893810,203490575.405
2023-02-10HU000070893810,188330574.459
2023-02-09HU000070893810,209255575.639
2023-02-08HU000070893810,193764574.765
2023-02-07HU000070893810,186708574.367
2023-02-06HU000070893810,189334574.515
2023-02-03HU000070893810,204072575.346
2023-02-02HU000070893810,204728575.383
2023-02-01HU000070893810,183242574.172
2023-01-31HU000070893810,185546574.302
2023-01-30HU000070893810,184742574.256
2023-01-27HU000070893810,198001575.004
2023-01-26HU000070893810,183733574.200
2023-01-25HU000070893810,175637573.743
2023-01-24HU000070893810,176644573.800
2023-01-23HU000070893810,175944573.760
2023-01-20HU000070893810,164124573.094
2023-01-19HU000070893810,153398571.992
2023-01-18HU000070893810,176519573.294
2023-01-17HU000070893810,184143573.724
2023-01-16HU000070893810,183093573.665
2023-01-13HU000070893810,183510572.731
2023-01-12HU000070893810,176341572.328
2023-01-11HU000070893810,168172571.868
2023-01-10HU000070893810,146227570.634
2023-01-09HU000070893810,172582572.116
2023-01-06HU000070893810,151697570.942
2023-01-05HU000070893810,117636569.026
2023-01-04HU000070893810,146545570.652
2023-01-03HU000070893810,107106568.434
2023-01-02HU000070893810,104924568.311
2022-12-31HU000070893810,106126568.379
2022-12-30HU000070893810,107328568.446
2022-12-29HU000070893810,108186568.494
2022-12-28HU000070893810,101419568.114
2022-12-27HU000070893810,108781568.528
2022-12-23HU000070893810,134641569.982
2022-12-22HU000070893810,148753570.776
2022-12-21HU000070893810,146925576.558
2022-12-20HU000070893810,147322576.581
2022-12-19HU000070893810,164447577.554
2022-12-16HU000070893810,185856578.771
2022-12-15HU000070893810,183133578.616
2022-12-14HU000070893810,184967578.720
2022-12-13HU000070893810,188181578.903
2022-12-12HU000070893810,167503577.728
2022-12-09HU000070893810,177661578.305
2022-12-08HU000070893810,190121579.013
2022-12-07HU000070893810,201844579.679
2022-12-06HU000070893810,180615578.473
2022-12-05HU000070893810,161945577.412
2022-12-02HU000070893810,178198643.751
2022-12-01HU000070893810,176657643.653
2022-11-30HU000070893810,153883642.213
2022-11-29HU000070893810,150792642.017
2022-11-28HU000070893810,160325642.620
2022-11-25HU000070893810,163548642.824
2022-11-24HU000070893810,163419642.816
2022-11-23HU000070893810,167637643.083
2022-11-22HU000070893810,159555641.139
2022-11-21HU000070893810,149220627.699
2022-11-18HU000070893810,152098627.877
2022-11-17HU000070893810,157019628.181
2022-11-16HU000070893810,166322628.756
2022-11-15HU000070893810,146195627.512
2022-11-14HU000070893810,138055627.008
2022-11-11HU000070893810,145574627.473
2022-11-10HU000070893810,158126628.250
2022-11-09HU000070893810,037904630.722
2022-11-08HU000070893810,054115631.740
2022-11-07HU000070893810,057371631.945
2022-11-04HU000070893810,061588632.210
2022-11-03HU000070893810,058445632.012
2022-11-02HU000070893810,058537632.018
2022-10-28HU000070893810,060912632.167
2022-10-27HU000070893810,062782645.256
2022-10-26HU000070893810,063986645.333
2022-10-25HU000070893810,064400645.360
2022-10-24HU000070893810,065601645.437
2022-10-21HU000070893810,078331646.253
2022-10-20HU000070893810,073107648.023
2022-10-19HU000070893810,067739647.678
2022-10-18HU000070893810,076535648.133
2022-10-17HU000070893810,097994649.513
2022-10-14HU000070893810,103495649.867
2022-10-13HU000070893810,115684650.651
2022-10-12HU000070893810,126482651.346
2022-10-11HU000070893810,120481650.960
2022-10-10HU000070893810,119911650.923
2022-10-07HU000070893810,121621651.033
2022-10-06HU000070893810,121583651.030
2022-10-05HU000070893810,122273651.075
2022-10-04HU000070893810,120017640.749
2022-10-03HU000070893810,125174641.075
2022-09-30HU000070893810,131092641.450
2022-09-29HU000070893810,131125641.452
2022-09-28HU000070893810,111123640.186
2022-09-27HU000070893810,112167640.252
2022-09-26HU000070893810,114227640.382
2022-09-23HU000070893810,102040639.611
2022-09-22HU000070893810,078312638.108
2022-09-21HU000070893810,082957638.402
2022-09-20HU000070893810,086453638.624
2022-09-19HU000070893810,080772638.264
2022-09-16HU000070893810,077244638.041
2022-09-15HU000070893810,096051639.232
2022-09-14HU000070893810,070449637.610
2022-09-13HU000070893810,057405628.427
2022-09-12HU000070893810,066888622.708
2022-09-09HU000070893810,084266623.782
2022-09-08HU000070893810,088964624.073
2022-09-07HU000070893810,105853625.118
2022-09-06HU000070893810,091098624.679
2022-09-05HU000070893810,009829619.648
2022-09-02HU000070893810,012935619.841
2022-09-01HU000070893810,013414621.422
2022-08-31HU000070893810,014325621.479
2022-08-30HU000070893810,017796622.255
2022-08-29HU000070893810,036265623.403
2022-08-26HU000070893810,040712623.679
2022-08-25HU000070893810,038544623.544
2022-08-24HU000070893810,062105630.019
2022-08-23HU000070893810,059145629.833
2022-08-22HU000070893810,042791628.809
2022-08-19HU000070893810,015443627.097
2022-08-18HU000070893810,004306626.400
2022-08-17HU00007089389,996836623.962
2022-08-16HU000070893810,014686625.077
2022-08-15HU00007089389,995081623.853
2022-08-12HU00007089389,977522622.757
2022-08-11HU00007089389,969292622.243
2022-08-10HU00007089389,960378621.687
2022-08-09HU00007089389,972105622.419
2022-08-08HU00007089389,977170622.685
2022-08-05HU00007089389,973735622.471
2022-08-04HU00007089389,974051622.490
2022-08-03HU00007089389,979096624.761
2022-08-02HU00007089389,971525624.287
2022-08-01HU00007089389,971024624.256
2022-07-29HU00007089389,983025625.007
2022-07-28HU00007089389,976451624.596
2022-07-27HU000070893810,005821626.434
2022-07-26HU00007089389,973089624.385
2022-07-25HU00007089389,963826623.805
2022-07-22HU00007089389,989115625.388
2022-07-21HU00007089389,953291623.146
2022-07-20HU00007089389,925864621.429
2022-07-19HU00007089389,920866621.116
2022-07-18HU00007089389,992029625.571
2022-07-15HU000070893810,029753627.933
2022-07-14HU000070893810,021305628.316
2022-07-13HU000070893810,034342629.133
2022-07-12HU000070893810,021329628.317
2022-07-11HU000070893810,004263627.247
2022-07-08HU00007089389,973805625.338
2022-07-07HU00007089389,996663629.420
2022-07-06HU000070893810,013766630.447
2022-07-05HU000070893810,000538629.614
2022-07-04HU00007089389,939642625.780
2022-07-01HU00007089389,949082626.374
2022-06-30HU00007089389,933216625.375
2022-06-29HU00007089389,908983623.850
2022-06-28HU00007089389,893737622.890
2022-06-27HU00007089389,898206623.171
2022-06-24HU00007089389,906301623.681
2022-06-23HU00007089389,914535624.199
2022-06-22HU00007089389,926973624.982
2022-06-21HU00007089389,915877627.368
2022-06-20HU00007089389,929808628.249
2022-06-17HU00007089389,933181628.462
2022-06-16HU00007089389,950923638.342
2022-06-15HU00007089389,938432637.540
2022-06-14HU00007089389,942140637.778
2022-06-13HU00007089389,947301638.109
2022-06-10HU00007089389,939740637.624
2022-06-09HU00007089389,916967636.164
2022-06-08HU00007089389,934685638.214
2022-06-07HU00007089389,928706637.830
2022-06-03HU00007089389,934106638.177
2022-06-02HU00007089389,935003638.234
2022-06-01HU00007089389,937567638.399
2022-05-31HU00007089389,936862638.354
2022-05-30HU00007089389,936479638.329
2022-05-27HU00007089389,939551647.194
2022-05-26HU00007089389,940896647.282
2022-05-25HU00007089389,937792647.079
2022-05-24HU00007089389,950589647.913
2022-05-23HU00007089389,960416648.553
2022-05-20HU00007089389,966315648.937
2022-05-19HU00007089389,968291649.065
2022-05-18HU00007089389,968135649.055
2022-05-17HU00007089389,982816650.011
2022-05-16HU000070893810,000692651.175
2022-05-13HU000070893810,012628651.952
2022-05-12HU000070893810,006462651.551
2022-05-11HU00007089389,977011649.633
2022-05-10HU00007089389,988148650.358
2022-05-09HU000070893810,011127651.854
2022-05-06HU00007089389,969864649.168
2022-05-05HU00007089389,960436648.554
2022-05-04HU00007089389,961456648.620
2022-05-03HU00007089389,966126648.924
2022-05-02HU00007089389,964737648.834
2022-04-29HU00007089389,967594649.020
2022-04-28HU00007089389,978147649.707
2022-04-27HU00007089389,981929649.953
2022-04-26HU00007089389,980195649.840
2022-04-25HU00007089389,975737649.550
2022-04-22HU00007089389,976587649.606
2022-04-21HU00007089389,977854649.688
2022-04-20HU000070893810,005946665.626
2022-04-19HU000070893810,009634665.871
2022-04-14HU00007089389,988312664.452
2022-04-13HU000070893810,013057666.099
2022-04-12HU00007089389,994984675.801
2022-04-11HU000070893810,002197676.289
2022-04-08HU000070893810,032827678.360
2022-04-07HU000070893810,039324678.799
2022-04-06HU000070893810,030631678.161
2022-04-05HU000070893810,043590679.037
2022-04-04HU000070893810,054409679.769
2022-04-01HU000070893810,041231678.878
2022-03-31HU000070893810,041903678.923
2022-03-30HU000070893810,065458680.516
2022-03-29HU000070893810,078556681.401
2022-03-28HU000070893810,064595680.457
2022-03-25HU000070893810,073505681.060
2022-03-24HU000070893810,066557680.590
2022-03-23HU000070893810,045809679.187
2022-03-22HU000070893810,075635681.204
2022-03-21HU000070893810,065369680.510
2022-03-18HU000070893810,067479680.652
2022-03-17HU000070893810,044910679.126
2022-03-16HU000070893810,029859678.109
2022-03-11HU000070893810,144551689.231
2022-03-10HU000070893810,162622690.459
2022-03-09HU000070893810,143889689.186
2022-03-08HU000070893810,244062695.941
2022-03-07HU000070893810,187550692.101
2022-03-04HU000070893810,136441688.629
2022-03-03HU000070893810,075175741.563
2022-03-02HU000070893810,065961748.938
2022-03-01HU000070893810,087574750.546
2022-02-28HU000070893810,042442747.188
2022-02-25HU000070893810,037095746.790
2022-02-24HU000070893810,050419742.776
2022-02-23HU000070893810,023631740.796
2022-02-22HU000070893810,034319741.586
2022-02-21HU000070893810,060888742.152
2022-02-18HU000070893810,067129742.612
2022-02-17HU000070893810,067597742.646
2022-02-16HU000070893810,065941742.524
2022-02-15HU000070893810,068911742.743
2022-02-14HU000070893810,070208742.839
2022-02-11HU000070893810,070851742.886
2022-02-10HU000070893810,077423744.087
2022-02-09HU000070893810,072065743.691
2022-02-08HU000070893810,070912746.627
2022-02-07HU000070893810,069306746.508
2022-02-04HU000070893810,083434747.556
2022-02-03HU000070893810,084462747.632
2022-02-02HU000070893810,094791748.398
2022-02-01HU000070893810,097182748.575
2022-01-31HU000070893810,125781750.695
2022-01-28HU000070893810,143776752.029
2022-01-27HU000070893810,125129750.647
2022-01-26HU000070893810,123627750.535
2022-01-25HU000070893810,123448750.522
2022-01-24HU000070893810,121012750.341
2022-01-21HU000070893810,119822710.169
2022-01-20HU000070893810,120315710.203
2022-01-19HU000070893810,119644710.156
2022-01-18HU000070893810,118628710.085
2022-01-17HU000070893810,129883710.794
2022-01-14HU000070893810,136044736.302
2022-01-13HU000070893810,136347739.507
2022-01-12HU000070893810,128708738.950
2022-01-11HU000070893810,129449739.004
2022-01-10HU000070893810,135864739.472
2022-01-07HU000070893810,145753740.194
2022-01-06HU000070893810,150406740.594
2022-01-05HU000070893810,151483740.672
2022-01-04HU000070893810,153358740.809
2022-01-03HU000070893810,154513740.894
2021-12-31HU000070893810,155964740.999
2021-12-30HU000070893810,159694741.272
2021-12-29HU000070893810,160768741.350
2021-12-28HU000070893810,158561741.189
2021-12-27HU000070893810,163024746.291
2021-12-23HU000070893810,163195746.304
2021-12-22HU000070893810,162492746.252
2021-12-21HU000070893810,162860746.279
2021-12-20HU000070893810,163552746.330
2021-12-17HU000070893810,179521747.503
2021-12-16HU000070893810,205009749.374
2021-12-15HU000070893810,194253748.584
2021-12-14HU000070893810,204481749.335
2021-12-13HU000070893810,206170771.954
2021-12-10HU000070893810,227163773.542
2021-12-09HU000070893810,230461773.791
2021-12-08HU000070893810,240831774.524
2021-12-07HU000070893810,245161774.852
2021-12-06HU000070893810,242124776.568
2021-12-03HU000070893810,242231776.576
2021-12-02HU000070893810,255130777.554
2021-12-01HU000070893810,279399779.394
2021-11-30HU000070893810,281871778.584
2021-11-29HU000070893810,288771779.107
2021-11-26HU000070893810,289609779.170
2021-11-25HU000070893810,289720779.179
2021-11-24HU000070893810,285564778.864
2021-11-23HU000070893810,286258779.524
2021-11-22HU000070893810,282062779.206
2021-11-19HU000070893810,275296778.693
2021-11-18HU000070893810,267495778.102
2021-11-17HU000070893810,270631778.339
2021-11-16HU000070893810,265459777.947
2021-11-15HU000070893810,264236777.855
2021-11-12HU000070893810,264212777.853
2021-11-11HU000070893810,262816777.747
2021-11-10HU000070893810,255415777.186
2021-11-09HU000070893810,257492777.344
2021-11-08HU000070893810,255704777.157
2021-11-05HU000070893810,258835777.394
2021-11-04HU000070893810,260310777.506
2021-11-03HU000070893810,257809741.681
2021-11-02HU000070893810,260616741.884
2021-10-29HU000070893810,263046742.059
2021-10-28HU000070893810,265665751.098
2021-10-27HU000070893810,272683751.611
2021-10-26HU000070893810,277486751.962
2021-10-25HU000070893810,275396751.810
2021-10-22HU000070893810,277009752.657
2021-10-21HU000070893810,275242752.528
2021-10-20HU000070893810,277339752.682
2021-10-19HU000070893810,270003752.144
2021-10-18HU000070893810,274723752.490
2021-10-15HU000070893810,274288752.458
2021-10-14HU000070893810,274465752.471
2021-10-13HU000070893810,277876752.721
2021-10-12HU000070893810,277708752.708
2021-10-11HU000070893810,317655755.634
2021-10-08HU000070893810,326567762.276
2021-10-07HU000070893810,342889763.481
2021-10-06HU000070893810,318417761.633
2021-10-05HU000070893810,321239761.842
2021-10-04HU000070893810,319329761.701
2021-10-01HU000070893810,326389762.222
2021-09-30HU000070893810,339926763.221
2021-09-29HU000070893810,364195765.012
2021-09-28HU000070893810,366853765.209
2021-09-27HU000070893810,391863775.233
2021-09-24HU000070893810,387662774.920
2021-09-23HU000070893810,387198774.885
2021-09-22HU000070893810,384665774.696
2021-09-21HU000070893810,382007774.498
2021-09-20HU000070893810,384170786.217
2021-09-17HU000070893810,380098785.908
2021-09-16HU000070893810,377102797.750
2021-09-15HU000070893810,375960797.662
2021-09-14HU000070893810,376816797.728
2021-09-13HU000070893810,378322797.844
2021-09-10HU000070893810,380229797.990
2021-09-09HU000070893810,383948798.868
2021-09-08HU000070893810,347905796.095
2021-09-07HU000070893810,350032796.207
2021-09-06HU000070893810,362420797.160
2021-09-03HU000070893810,360606797.021
2021-09-02HU000070893810,367528797.553
2021-09-01HU000070893810,372196797.912
2021-08-31HU000070893810,374651798.101
2021-08-30HU000070893810,376547798.247
2021-08-27HU000070893810,385299798.920
2021-08-26HU000070893810,382703798.721
2021-08-25HU000070893810,381420798.622
2021-08-24HU000070893810,386803799.036
2021-08-23HU000070893810,389263799.225
2021-08-19HU000070893810,396685799.796
2021-08-18HU000070893810,395989799.743
2021-08-17HU000070893810,396059799.748
2021-08-16HU000070893810,396701799.797
2021-08-13HU000070893810,402250800.224
2021-08-12HU000070893810,403977800.253
2021-08-11HU000070893810,408641800.612
2021-08-10HU000070893810,412964800.944
2021-08-09HU000070893810,413502800.986
2021-08-06HU000070893810,408104800.519
2021-08-05HU000070893810,409248800.606
2021-08-04HU000070893810,415676801.101
2021-08-03HU000070893810,416017801.127
2021-08-02HU000070893810,421720801.566
2021-07-30HU000070893810,429812802.188
2021-07-29HU000070893810,433958802.841
2021-07-28HU000070893810,437288803.097
2021-07-27HU000070893810,440663803.357
2021-07-26HU000070893810,440717803.361
2021-07-23HU000070893810,439403803.260
2021-07-22HU000070893810,439824803.292
2021-07-21HU000070893810,442241803.478
2021-07-20HU000070893810,442423803.492
2021-07-19HU000070893810,445212803.707
2021-07-16HU000070893810,446898803.837
2021-07-15HU000070893810,446278804.896
2021-07-14HU000070893810,449065805.111
2021-07-13HU000070893810,444162804.639
2021-07-12HU000070893810,442725766.799
2021-07-09HU000070893810,447631767.159
2021-07-08HU000070893810,451368767.434
2021-07-07HU000070893810,446800767.098
2021-07-06HU000070893810,445509766.951
2021-07-05HU000070893810,442493766.730
2021-07-02HU000070893810,447233767.078
2021-07-01HU000070893810,460632768.061
2021-06-30HU000070893810,458849767.931
2021-06-29HU000070893810,462154768.173
2021-06-28HU000070893810,466606768.500
2021-06-25HU000070893810,469017768.677
2021-06-24HU000070893810,467852768.592
2021-06-23HU000070893810,468033768.605
2021-06-22HU000070893810,475494769.153
2021-06-21HU000070893810,477745769.318
2021-06-18HU000070893810,515929772.122
2021-06-17HU000070893810,576407776.562
2021-06-16HU000070893810,565665775.773
2021-06-15HU000070893810,559974775.356
2021-06-14HU000070893810,553271770.357
2021-06-11HU000070893810,539421769.346
2021-06-10HU000070893810,515341767.588
2021-06-09HU000070893810,518321768.826
2021-06-08HU000070893810,519222768.850
2021-06-07HU000070893810,517778768.744
2021-06-04HU000070893810,516148768.625
2021-06-03HU000070893810,510260768.195
2021-06-02HU000070893810,509611768.148
2021-06-01HU000070893810,498032767.301
2021-05-31HU000070893810,472246765.416
2021-05-28HU000070893810,501288767.539
2021-05-27HU000070893810,480611766.028
2021-05-26HU000070893810,472445765.431
2021-05-25HU000070893810,483512766.240
2021-05-21HU000070893810,492529766.899
2021-05-20HU000070893810,494822767.067
2021-05-19HU000070893810,496874767.216
2021-05-18HU000070893810,567738772.396
2021-05-17HU000070893810,568323772.439
2021-05-14HU000070893810,581949773.435
2021-05-13HU000070893810,565246772.214
2021-05-12HU000070893810,565370772.128
2021-05-11HU000070893810,566342772.199
2021-05-10HU000070893810,566112772.182
2021-05-07HU000070893810,597121774.448
2021-05-06HU000070893810,597507774.423
2021-05-05HU000070893810,600671774.655
2021-05-04HU000070893810,601682774.728
2021-05-03HU000070893810,602531776.879
2021-04-30HU000070893810,598764776.603
2021-04-29HU000070893810,616780777.923
2021-04-28HU000070893810,626860778.662
2021-04-27HU000070893810,618574797.009
2021-04-26HU000070893810,625806797.552
2021-04-23HU000070893810,624440797.449
2021-04-22HU000070893810,636937798.387
2021-04-21HU000070893810,623377797.369
2021-04-20HU000070893810,628088797.723
2021-04-19HU000070893810,633899798.159
2021-04-16HU000070893810,636114798.325
2021-04-15HU000070893810,634450798.201
2021-04-14HU000070893810,633137798.102
2021-04-13HU000070893810,629683797.736
2021-04-12HU000070893810,626078804.702
2021-04-09HU000070893810,632167805.163
2021-04-08HU000070893810,636451805.488
2021-04-07HU000070893810,638583805.596
2021-04-06HU000070893810,642302805.878
2021-04-01HU000070893810,648827806.372
2021-03-31HU000070893810,650611806.507
2021-03-30HU000070893810,650898806.529
2021-03-29HU000070893810,650563806.503
2021-03-26HU000070893810,653342806.714
2021-03-25HU000070893810,653816770.324
2021-03-24HU000070893810,658202770.641
2021-03-23HU000070893810,669721771.474
2021-03-22HU000070893810,646134769.769
2021-03-19HU000070893810,653232770.282
2021-03-18HU000070893810,663868771.051
2021-03-17HU000070893810,657208770.569
2021-03-16HU000070893810,656121770.491
2021-03-12HU000070893810,650604769.996
2021-03-11HU000070893810,654773770.297
2021-03-10HU000070893810,646807769.722
2021-03-09HU000070893810,634928769.267
2021-03-08HU000070893810,627273768.671
2021-03-05HU000070893810,601620766.815
2021-03-04HU000070893810,609358767.375
2021-03-03HU000070893810,622385768.317
2021-03-02HU000070893810,646031770.027
2021-03-01HU000070893810,644899772.607
2021-02-26HU000070893810,642615772.441
2021-02-25HU000070893810,640088772.258
2021-02-24HU000070893810,676669774.913
2021-02-23HU000070893810,690638775.927
2021-02-22HU000070893810,691877776.016
2021-02-19HU000070893810,669652774.403
2021-02-18HU000070893810,676237774.881
2021-02-17HU000070893810,686435775.622
2021-02-16HU000070893810,715284777.715
2021-02-15HU000070893810,736750779.273
2021-02-12HU000070893810,712910777.447
2021-02-11HU000070893810,695424776.178
2021-02-10HU000070893810,694439776.106
2021-02-09HU000070893810,711194777.322
2021-02-08HU000070893810,703827776.734
2021-02-05HU000070893810,667666774.110
2021-02-04HU000070893810,658467773.304
2021-02-03HU000070893810,613690770.055
2021-02-02HU000070893810,605539769.464
2021-02-01HU000070893810,582344767.781
2021-01-29HU000070893810,567782766.724
2021-01-28HU000070893810,588376768.218
2021-01-27HU000070893810,625783770.932
2021-01-26HU000070893810,604578769.394
2021-01-25HU000070893810,623443816.730
2021-01-22HU000070893810,644300818.334
2021-01-21HU000070893810,679407821.033
2021-01-20HU000070893810,679609821.048
2021-01-19HU000070893810,645025818.390
2021-01-18HU000070893810,644985818.386
2021-01-15HU000070893810,651265818.869
2021-01-14HU000070893810,658442819.421
2021-01-13HU000070893810,651899818.918
2021-01-12HU000070893810,644787818.265
2021-01-11HU000070893810,648365818.540
2021-01-08HU000070893810,658282819.302
2021-01-07HU000070893810,670028820.205
2021-01-06HU000070893810,664568819.732
2021-01-05HU000070893810,622776816.520
2021-01-04HU000070893810,632262817.249
2020-12-31HU000070893810,636701817.590
2020-12-30HU000070893810,637725817.669
2020-12-29HU000070893810,645096818.235
2020-12-28HU000070893810,643905818.144
2020-12-23HU000070893810,628356816.949
2020-12-22HU000070893810,595084814.391
2020-12-21HU000070893810,591363834.366
2020-12-18HU000070893810,645448838.627
2020-12-17HU000070893810,663314840.035
2020-12-16HU000070893810,626925837.168
2020-12-15HU000070893810,620614836.671
2020-12-14HU000070893810,605959835.421
2020-12-11HU000070893810,600606834.999
2020-12-10HU000070893810,616553836.255
2020-12-09HU000070893810,624860836.910
2020-12-08HU000070893810,678583841.099
2020-12-07HU000070893810,669807840.407
2020-12-04HU000070893810,668263840.286
2020-12-03HU000070893810,664465839.987
2020-12-02HU000070893810,664973840.027
2020-12-01HU000070893810,671693840.556
2020-11-30HU000070893810,667346840.214
2020-11-27HU000070893810,681888814.889
2020-11-26HU000070893810,675972814.438
2020-11-25HU000070893810,676071814.445
2020-11-24HU000070893810,674651814.337
2020-11-23HU000070893810,661866813.362
2020-11-20HU000070893810,672357813.564
2020-11-19HU000070893810,684232814.470
2020-11-18HU000070893810,695430814.928
2020-11-17HU000070893810,691659814.640
2020-11-16HU000070893810,677355813.550
2020-11-13HU000070893810,653552811.737
2020-11-12HU000070893810,649660811.334
2020-11-11HU000070893810,651973811.510
2020-11-10HU000070893810,680845813.710
2020-11-09HU000070893810,657618811.940
2020-11-06HU000070893810,727242817.191
2020-11-05HU000070893810,733092817.636
2020-11-04HU000070893810,725351825.981
2020-11-03HU000070893810,728958826.258
2020-11-02HU000070893810,749736851.562
2020-10-30HU000070893810,749489851.542
2020-10-29HU000070893810,764225856.154
2020-10-28HU000070893810,768009856.455
2020-10-27HU000070893810,697472850.845
2020-10-26HU000070893810,694237850.588
2020-10-22HU000070893810,699766851.027
2020-10-21HU000070893810,708604851.730
2020-10-20HU000070893810,707446851.638
2020-10-19HU000070893810,706213877.128
2020-10-16HU000070893810,705212877.046
2020-10-15HU000070893810,709778877.420
2020-10-14HU000070893810,700688878.430
2020-10-13HU000070893810,692595877.766
2020-10-12HU000070893810,715327879.632
2020-10-09HU000070893810,716478879.726
2020-10-08HU000070893810,696556878.091
2020-10-07HU000070893810,702537878.582
2020-10-06HU000070893810,720853880.043
2020-10-05HU000070893810,712821879.383
2020-10-02HU000070893810,705849878.811
2020-10-01HU000070893810,727296880.572
2020-09-30HU000070893810,725414880.417
2020-09-29HU000070893810,742753881.840
2020-09-28HU000070893810,724006880.302
2020-09-25HU000070893810,711443890.121
2020-09-24HU000070893810,729925891.657
2020-09-23HU000070893810,730829891.732
2020-09-22HU000070893810,745207892.927
2020-09-21HU000070893810,750296893.350
2020-09-18HU000070893810,774315895.346
2020-09-17HU000070893810,765648894.625
2020-09-16HU000070893810,780274895.841
2020-09-15HU000070893810,778357895.681
2020-09-14HU000070893810,790700896.707
2020-09-11HU000070893810,798239894.332
2020-09-10HU000070893810,796249894.167
2020-09-09HU000070893810,798803894.378
2020-09-08HU000070893810,795758894.072
2020-09-07HU000070893810,800110894.433
2020-09-04HU000070893810,801587894.555
2020-09-03HU000070893810,799864894.412
2020-09-02HU000070893810,782078892.939
2020-09-01HU000070893810,795562894.056
2020-08-31HU000070893810,787772893.411
2020-08-28HU000070893810,788819893.498
2020-08-27HU000070893810,767493891.731
2020-08-26HU000070893810,788273893.452
2020-08-25HU000070893810,762832891.346
2020-08-24HU000070893810,771447892.059
2020-08-19HU000070893810,798387894.290
2020-08-18HU000070893810,824073896.417
2020-08-17HU000070893810,827504896.701
2020-08-14HU000070893810,802551894.635
2020-08-13HU000070893810,844843898.137
2020-08-12HU000070893810,843576907.737
2020-08-11HU000070893810,824900906.174
2020-08-10HU000070893810,852053908.447
2020-08-07HU000070893810,852486908.483
2020-08-06HU000070893810,875547910.359
2020-08-05HU000070893810,864227909.412
2020-08-04HU000070893810,850611915.282
2020-08-03HU000070893810,831275913.650
2020-07-31HU000070893810,831920913.705
2020-07-30HU000070893810,824186913.053
2020-07-29HU000070893810,830836913.614
2020-07-28HU000070893810,824759913.101
2020-07-27HU000070893810,818213912.549
2020-07-24HU000070893810,803073911.272
2020-07-23HU000070893810,799658910.984
2020-07-22HU000070893810,805461911.473
2020-07-21HU000070893810,819877912.689
2020-07-20HU000070893810,796084910.682
2020-07-17HU000070893810,771167908.580
2020-07-16HU000070893810,766378906.690
2020-07-15HU000070893810,780116907.848
2020-07-14HU000070893810,757830896.558
2020-07-13HU000070893810,765821897.224
2020-07-10HU000070893810,761946896.901
2020-07-09HU000070893810,763649897.258
2020-07-08HU000070893810,794687901.292
2020-07-07HU000070893810,788702900.749
2020-07-06HU000070893810,793058901.112
2020-07-03HU000070893810,771399916.700
2020-07-02HU000070893810,780925928.292
2020-07-01HU000070893810,745985925.283
2020-06-30HU000070893810,767015927.094
2020-06-29HU000070893810,756216926.164
2020-06-26HU000070893810,756748926.210
2020-06-25HU000070893810,772735927.586
2020-06-24HU000070893810,766008927.007
2020-06-23HU000070893810,807636930.592
2020-06-22HU000070893810,794995946.009
2020-06-19HU000070893810,765290943.405
2020-06-18HU000070893810,786312945.248
2020-06-17HU000070893810,790232945.591
2020-06-16HU000070893810,794679945.981
2020-06-15HU000070893810,767687943.616
2020-06-12HU000070893810,775507944.301
2020-06-11HU000070893810,787177945.323
2020-06-10HU000070893810,852660951.062
2020-06-09HU000070893810,847658950.624
2020-06-08HU000070893810,843926950.242
2020-06-05HU000070893810,842101950.082
2020-06-04HU000070893810,801613946.535
2020-06-03HU000070893810,808979947.180
2020-06-02HU000070893810,805671946.890
2020-05-29HU000070893810,805636946.887
2020-05-28HU000070893810,812769957.838
2020-05-27HU000070893810,826464959.052
2020-05-26HU000070893810,828119959.198
2020-05-25HU000070893810,832620959.597
2020-05-22HU000070893810,831132959.465
2020-05-21HU000070893810,847780960.940
2020-05-20HU000070893810,899920965.558
2020-05-19HU000070893810,884597964.201
2020-05-18HU000070893810,881292972.439
2020-05-15HU000070893810,901852974.277
2020-05-14HU000070893810,890527973.265
2020-05-13HU000070893810,870634971.487
2020-05-12HU000070893810,864378970.928
2020-05-11HU000070893810,868947971.336
2020-05-08HU000070893810,885896972.851
2020-05-07HU000070893810,886128972.872
2020-05-06HU000070893810,846367969.275
2020-05-05HU000070893810,874883971.823
2020-05-04HU000070893810,880987972.368
2020-04-30HU000070893810,871817971.549
2020-04-29HU000070893810,917444975.626
2020-04-28HU000070893810,927966976.567
2020-04-27HU000070893810,906181974.620
2020-04-24HU000070893810,949728978.512
2020-04-23HU000070893810,960903979.510
2020-04-22HU000070893810,939863977.630
2020-04-21HU000070893810,913200975.247
2020-04-20HU000070893810,921961976.030
2020-04-17HU000070893810,895424973.572
2020-04-16HU000070893810,923826976.109
2020-04-15HU000070893810,939300977.492
2020-04-14HU000070893810,963952979.695
2020-04-09HU000070893810,965905979.091
2020-04-08HU000070893810,943555974.195
2020-04-07HU000070893810,930661972.993
2020-04-06HU000070893810,980297977.411
2020-04-03HU000070893810,954018975.072
2020-04-02HU000070893810,953208975.000
2020-04-01HU000070893810,921975972.220
2020-03-31HU000070893810,894416969.766
2020-03-30HU000070893810,928425972.794
2020-03-27HU000070893810,911299971.269
2020-03-26HU000070893810,914014971.511
2020-03-25HU000070893810,898200970.103
2020-03-24HU000070893810,907022941.374
2020-03-23HU000070893810,870324938.207
2020-03-20HU000070893810,862368937.401
2020-03-19HU000070893810,914728938.765
2020-03-18HU000070893810,881200935.881
2020-03-17HU000070893810,851225933.303
2020-03-16HU000070893810,837785932.147
2020-03-13HU000070893810,796544937.745
2020-03-12HU000070893810,809108938.836
2020-03-11HU000070893810,801654938.188
2020-03-10HU000070893810,805459938.519
2020-03-09HU000070893810,806531938.612
2020-03-06HU000070893810,807625938.664
2020-03-05HU000070893810,816101939.400
2020-03-04HU000070893810,817815939.549
2020-03-03HU000070893810,822071939.918
2020-03-02HU000070893810,824288932.599
2020-02-28HU000070893810,831461933.217
2020-02-27HU000070893810,836281933.632
2020-02-26HU000070893810,839460933.906
2020-02-25HU000070893810,839551933.914
2020-02-24HU000070893810,840717930.415
2020-02-21HU000070893810,816174928.309
2020-02-20HU000070893810,804517927.308
2020-02-19HU000070893810,820698928.697
2020-02-18HU000070893810,803891927.255
2020-02-17HU000070893810,816228928.314
2020-02-14HU000070893810,822385928.842
2020-02-13HU000070893810,827387929.271
2020-02-12HU000070893810,830325929.524
2020-02-11HU000070893810,811799927.933
2020-02-10HU000070893810,806407924.078
2020-02-07HU000070893810,798546929.226
2020-02-06HU000070893810,800561929.345
2020-02-05HU000070893810,792128929.094
2020-02-04HU000070893810,776293927.763
2020-02-03HU000070893810,772902927.471
2020-01-31HU000070893810,775360927.683
2020-01-30HU000070893810,780574928.132
2020-01-29HU000070893810,794862929.362
2020-01-28HU000070893810,797206931.399
2020-01-27HU000070893810,797249926.782
2020-01-24HU000070893810,815524928.350
2020-01-23HU000070893810,834667929.994
2020-01-22HU000070893810,837045930.198
2020-01-21HU000070893810,842619929.234
2020-01-20HU000070893810,856322930.408
2020-01-17HU000070893810,853242967.577
2020-01-16HU000070893810,835773966.020
2020-01-15HU000070893810,819812964.597
2020-01-14HU000070893810,813674964.050
2020-01-13HU000070893810,823510964.927
2020-01-10HU000070893810,806925963.448
2020-01-09HU000070893810,815529973.582
2020-01-08HU000070893810,798040973.249
2020-01-07HU000070893810,779184971.506
2020-01-06HU000070893810,784235971.746
2020-01-03HU000070893810,778987971.273
2020-01-02HU000070893810,798631973.043
2019-12-31HU000070893810,770380970.497
2019-12-30HU000070893810,767448970.233
2019-12-23HU000070893810,788676972.146
2019-12-20HU000070893810,785746971.882
2019-12-19HU000070893810,772636971.132
2019-12-18HU000070893810,767263970.647
2019-12-17HU000070893810,761699970.146
2019-12-16HU000070893810,768270970.738
2019-12-13HU000070893810,735294967.765
2019-12-12HU000070893810,729499967.243
2019-12-11HU000070893810,696330964.253
2019-12-10HU000070893810,687365963.445
2019-12-09HU000070893810,688809964.612
2019-12-06HU000070893810,708441966.383
2019-12-05HU000070893810,666748962.621
2019-12-04HU000070893810,661594962.156
2019-12-03HU000070893810,623564958.724
2019-12-02HU000070893810,661794962.174
2019-11-29HU000070893810,7244341.024.110
2019-11-28HU000070893810,7292771.026.270
2019-11-27HU000070893810,7296441.026.300
2019-11-26HU000070893810,7215441.025.530
2019-11-25HU000070893810,7059471.024.030
2019-11-22HU000070893810,6777741.021.340
2019-11-21HU000070893810,6695381.020.550
2019-11-20HU000070893810,6764121.021.210
2019-11-19HU000070893810,6910461.028.500
2019-11-18HU000070893810,6988791.029.250
2019-11-15HU000070893810,7003261.029.390
2019-11-14HU000070893810,6717271.026.640
2019-11-13HU000070893810,6716941.044.370
2019-11-12HU000070893810,6643031.043.650
2019-11-11HU000070893810,6573541.042.970
2019-11-08HU000070893810,6629761.043.520
2019-11-07HU000070893810,6436551.041.630
2019-11-06HU000070893810,5850761.035.900
2019-11-05HU000070893810,5841221.035.800
2019-11-04HU000070893810,5706741.034.490
2019-10-31HU000070893810,5208821.029.620
2019-10-30HU000070893810,5385541.031.340
2019-10-29HU000070893810,5231791.006.300
2019-10-28HU000070893810,5279481.009.560
2019-10-25HU000070893810,5113821.007.970
2019-10-24HU000070893810,4906711.005.980
2019-10-22HU000070893810,4697871.003.980
2019-10-21HU000070893810,4936621.006.270
2019-10-18HU000070893810,4703181.004.030
2019-10-17HU000070893810,4959391.006.490
2019-10-16HU000070893810,5018551.007.050
2019-10-15HU000070893810,5057761.007.430
2019-10-14HU000070893810,4476091.004.220
2019-10-11HU000070893810,4651001.005.910
2019-10-10HU000070893810,4233731.001.890
2019-10-09HU000070893810,4102541.000.720
2019-10-08HU000070893810,4071271.006.290
2019-10-07HU000070893810,4070311.006.280
2019-10-04HU000070893810,4037831.005.960
2019-10-03HU000070893810,4102291.006.590
2019-10-02HU000070893810,4263981.008.150
2019-10-01HU000070893810,4230141.007.820
2019-09-30HU000070893810,4310671.008.600
2019-09-27HU000070893810,4314011.008.630
2019-09-26HU000070893810,4331541.008.800
2019-09-25HU000070893810,4210651.007.630
2019-09-24HU000070893810,4187901.007.410
2019-09-23HU000070893810,4381881.009.290
2019-09-20HU000070893810,4249111.008.010
2019-09-19HU000070893810,4302841.008.520
2019-09-18HU000070893810,4294521.008.440
2019-09-17HU000070893810,4310831.008.600
2019-09-16HU000070893810,4144971.016.360
2019-09-13HU000070893810,4221491.017.110
2019-09-12HU000070893810,4302871.017.900
2019-09-11HU000070893810,4284771.017.730
2019-09-10HU000070893810,4061871.015.550
2019-09-09HU000070893810,4002741.014.970
2019-09-06HU000070893810,4026241.015.200
2019-09-05HU000070893810,4013201.015.080
2019-09-04HU000070893810,4024891.019.600
2019-09-03HU000070893810,4200381.021.320
2019-09-02HU000070893810,4162061.020.940
2019-08-30HU000070893810,4089641.015.050
2019-08-29HU000070893810,4002571.015.660
2019-08-28HU000070893810,4095581.016.570
2019-08-27HU000070893810,4246921.018.040
2019-08-26HU000070893810,4101871.016.630
2019-08-23HU000070893810,4410691.019.640
2019-08-22HU000070893810,4084121.016.450
2019-08-21HU000070893810,4183971.017.430
2019-08-16HU000070893810,4445771.019.990
2019-08-15HU000070893810,4630491.021.790
2019-08-14HU000070893810,4528841.020.800
2019-08-13HU000070893810,4034531.015.930
2019-08-12HU000070893810,4125261.016.810
2019-08-09HU000070893810,4189301.017.440
2019-08-08HU000070893810,4220551.017.740
2019-08-07HU000070893810,4271481.018.240
2019-08-06HU000070893810,4221571.017.750
2019-08-05HU000070893810,4341871.018.930
2019-08-02HU000070893810,4407881.019.570
2019-08-01HU000070893810,4418171.019.670
2019-07-31HU000070893810,4383711.019.340
2019-07-30HU000070893810,4371681.019.220
2019-07-29HU000070893810,4464521.020.130
2019-07-26HU000070893810,4386101.019.360
2019-07-25HU000070893810,4228461.017.820
2019-07-24HU000070893810,4291061.018.430
2019-07-23HU000070893810,4211611.017.660
2019-07-22HU000070893810,4062411.016.200
2019-07-19HU000070893810,4062231.016.200
2019-07-18HU000070893810,4124651.016.810
2019-07-17HU000070893810,4112011.016.680
2019-07-16HU000070893810,4205601.017.600
2019-07-15HU000070893810,4181081.017.360
2019-07-12HU000070893810,4168001.023.940
2019-07-11HU000070893810,4118211.023.450
2019-07-10HU000070893810,4124531.027.080
2019-07-09HU000070893810,4115811.027.000
2019-07-08HU000070893810,4107591.026.920
2019-07-05HU000070893810,4098591.026.830
2019-07-04HU000070893810,4130751.027.150
2019-07-03HU000070893810,4132611.027.160
2019-07-02HU000070893810,3910991.024.980
2019-07-01HU000070893810,3757291.023.460
2019-06-28HU000070893810,3568811.021.600
2019-06-27HU000070893810,3382001.019.760
2019-06-26HU000070893810,3473911.020.670
2019-06-25HU000070893810,3477851.020.710
2019-06-24HU000070893810,3596391.021.870
2019-06-21HU000070893810,3719431.023.090
2019-06-20HU000070893810,3797481.023.860
2019-06-19HU000070893810,3665471.022.560
2019-06-18HU000070893810,3544551.025.870
2019-06-17HU000070893810,3217491.022.630
2019-06-14HU000070893810,3101021.021.470
2019-06-13HU000070893810,3142561.021.880
2019-06-12HU000070893810,2908481.019.570
2019-06-11HU000070893810,2942401.019.900
2019-06-07HU000070893810,2977661.020.250
2019-06-06HU000070893810,2669841.017.200
2019-06-05HU000070893810,2445231.014.980
2019-06-04HU000070893810,2252881.013.070
2019-06-03HU000070893810,2018731.010.750
2019-05-31HU000070893810,2135971.011.910
2019-05-30HU000070893810,2315821.013.690
2019-05-29HU000070893810,2395121.016.390
2019-05-28HU000070893810,2470391.017.140
2019-05-27HU000070893810,2529421.017.730
2019-05-24HU000070893810,2600801.018.440
2019-05-23HU000070893810,2686391.019.290
2019-05-22HU000070893810,2655061.018.970
2019-05-21HU000070893810,2705221.019.470
2019-05-20HU000070893810,2656961.019.420
2019-05-17HU000070893810,2589491.018.750
2019-05-16HU000070893810,2468121.017.550
2019-05-15HU000070893810,2603801.018.900
2019-05-14HU000070893810,2431591.017.190
2019-05-13HU000070893810,2472431.017.590
2019-05-10HU000070893810,2460421.017.470
2019-05-09HU000070893810,2573661.019.700
2019-05-08HU000070893810,2573931.028.740
2019-05-07HU000070893810,2564311.028.650
2019-05-06HU000070893810,2568391.028.690
2019-05-03HU000070893810,2625201.029.260
2019-05-02HU000070893810,2584661.028.850
2019-04-30HU000070893810,2533131.028.340
2019-04-29HU000070893810,2598421.028.900
2019-04-26HU000070893810,2633261.029.250
2019-04-25HU000070893810,2625431.033.660
2019-04-24HU000070893810,2494641.038.260
2019-04-23HU000070893810,2491261.038.230
2019-04-18HU000070893810,2513051.038.450
2019-04-17HU000070893810,2396351.037.260
2019-04-16HU000070893810,2434251.060.910
2019-04-15HU000070893810,2550041.062.110
2019-04-12HU000070893810,2661761.063.270
2019-04-11HU000070893810,2850891.065.230
2019-04-09HU000070893810,2903491.065.770
2019-04-08HU000070893810,2966471.066.420
2019-04-05HU000070893810,2990351.066.670
2019-04-04HU000070893810,2928841.066.030
2019-04-03HU000070893810,2844321.065.160
2019-04-02HU000070893810,3221961.069.070
2019-04-01HU000070893810,3043301.067.220
2019-03-29HU000070893810,3398431.070.900
2019-03-28HU000070893810,3455521.071.490
2019-03-27HU000070893810,3506031.071.910
2019-03-26HU000070893810,3133901.068.050
2019-03-25HU000070893810,3128401.068.000
2019-03-22HU000070893810,2983041.063.870
2019-03-21HU000070893810,2686351.060.800
2019-03-20HU000070893810,2707221.061.020
2019-03-19HU000070893810,2406601.057.910
2019-03-18HU000070893810,2456221.058.420
2019-03-14HU000070893810,2582021.059.720
2019-03-13HU000070893810,2593081.069.080
2019-03-12HU000070893810,2605401.069.210
2019-03-11HU000070893810,2615731.069.320
2019-03-08HU000070893810,2645541.069.630
2019-03-07HU000070893810,2641981.069.590
2019-03-06HU000070893810,2648451.069.660
2019-03-05HU000070893810,2653381.069.710
2019-03-04HU000070893810,2661211.087.270
2019-03-01HU000070893810,2682161.087.500
2019-02-28HU000070893810,2691811.087.600
2019-02-27HU000070893810,2899851.089.800
2019-02-26HU000070893810,3177321.092.740
2019-02-25HU000070893810,3052161.091.420
2019-02-22HU000070893810,3074941.091.660
2019-02-21HU000070893810,3075901.091.670
2019-02-20HU000070893810,3084541.098.660
2019-02-19HU000070893810,3101981.143.480
2019-02-18HU000070893810,3113951.143.620
2019-02-15HU000070893810,3146181.143.970
2019-02-14HU000070893810,3206541.144.640
2019-02-13HU000070893810,3210061.162.530
2019-02-12HU000070893810,3252391.163.000
2019-02-11HU000070893810,3280921.163.330
2019-02-08HU000070893810,3329201.163.870
2019-02-07HU000070893810,3352851.164.140
2019-02-06HU000070893810,3436821.165.080
2019-02-05HU000070893810,3449111.226.760
2019-02-04HU000070893810,3413381.226.340
2019-02-01HU000070893810,3436171.226.610
2019-01-31HU000070893810,3430671.226.540
2019-01-30HU000070893810,3451191.226.790
2019-01-29HU000070893810,3460141.226.890
2019-01-28HU000070893810,3474211.227.060
2019-01-25HU000070893810,3508431.228.210
2019-01-24HU000070893810,3515281.228.290
2019-01-23HU000070893810,3624491.229.590
2019-01-22HU000070893810,3622601.229.560
2019-01-21HU000070893810,3648451.229.870
2019-01-18HU000070893810,3671931.230.150
2019-01-17HU000070893810,3663281.230.050
2019-01-16HU000070893810,3694161.261.530
2019-01-15HU000070893810,3695321.261.550
2019-01-14HU000070893810,3699221.261.590
2019-01-11HU000070893810,3728071.261.950
2019-01-10HU000070893810,3735791.262.040
2019-01-09HU000070893810,3745511.262.160
2019-01-08HU000070893810,3752201.269.580
2019-01-07HU000070893810,3758151.269.660
2019-01-04HU000070893810,3780791.269.930
2019-01-03HU000070893810,3787881.270.020
2019-01-02HU000070893810,3792281.270.080
2018-12-31HU000070893810,3807381.270.260
2018-12-28HU000070893810,3835571.270.600
2018-12-27HU000070893810,3839961.270.660
2018-12-21HU000070893810,3894001.271.320
2018-12-20HU000070893810,3898681.271.380