TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD VM EURO Alapok Alapja | ||||
Évesített hozam: -0,99% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-03-27 | HU0000708938 | 10,432559 | 347.394 | |
2024-03-26 | HU0000708938 | 10,412071 | 346.712 | |
2024-03-25 | HU0000708938 | 10,434645 | 347.463 | |
2024-03-22 | HU0000708938 | 10,449495 | 347.958 | |
2024-03-21 | HU0000708938 | 10,453592 | 348.094 | |
2024-03-20 | HU0000708938 | 10,422121 | 347.046 | |
2024-03-19 | HU0000708938 | 10,383341 | 345.755 | |
2024-03-18 | HU0000708938 | 10,370968 | 345.343 | |
2024-03-14 | HU0000708938 | 10,306458 | 343.195 | |
2024-03-13 | HU0000708938 | 10,311539 | 343.364 | |
|
||||
2024-03-12 | HU0000708938 | 10,316332 | 343.524 | |
2024-03-11 | HU0000708938 | 10,288072 | 342.583 | |
2024-03-08 | HU0000708938 | 10,315191 | 343.486 | |
2024-03-07 | HU0000708938 | 10,346356 | 344.523 | |
2024-03-06 | HU0000708938 | 10,369658 | 345.299 | |
2024-03-05 | HU0000708938 | 10,338704 | 344.269 | |
2024-03-04 | HU0000708938 | 10,359349 | 344.956 | |
2024-03-01 | HU0000708938 | 10,366684 | 345.200 | |
2024-02-29 | HU0000708938 | 10,315354 | 343.491 | |
2024-02-28 | HU0000708938 | 10,305649 | 343.168 | |
2024-02-27 | HU0000708938 | 10,321122 | 343.683 | |
2024-02-26 | HU0000708938 | 10,331882 | 344.041 | |
2024-02-23 | HU0000708938 | 10,347953 | 344.576 | |
2024-02-22 | HU0000708938 | 10,326356 | 350.332 | |
2024-02-21 | HU0000708938 | 10,291492 | 349.149 | |
2024-02-20 | HU0000708938 | 10,289898 | 370.282 | |
2024-02-19 | HU0000708938 | 10,283585 | 370.055 | |
2024-02-16 | HU0000708938 | 10,284563 | 370.090 | |
2024-02-15 | HU0000708938 | 10,291604 | 370.343 | |
2024-02-14 | HU0000708938 | 10,276404 | 369.714 | |
2024-02-13 | HU0000708938 | 10,261809 | 369.189 | |
2024-02-12 | HU0000708938 | 10,251982 | 552.172 | |
2024-02-09 | HU0000708938 | 10,244968 | 551.794 | |
2024-02-08 | HU0000708938 | 10,237033 | 535.346 | |
2024-02-07 | HU0000708938 | 10,222604 | 534.591 | |
2024-02-06 | HU0000708938 | 10,224866 | 534.709 | |
2024-02-05 | HU0000708938 | 10,237557 | 535.373 | |
2024-02-02 | HU0000708938 | 10,247897 | 535.914 | |
2024-02-01 | HU0000708938 | 10,239627 | 535.481 | |
2024-01-31 | HU0000708938 | 10,220658 | 534.489 | |
2024-01-30 | HU0000708938 | 10,222995 | 534.612 | |
2024-01-29 | HU0000708938 | 10,230848 | 545.048 | |
2024-01-26 | HU0000708938 | 10,212578 | 544.075 | |
2024-01-25 | HU0000708938 | 10,218248 | 544.377 | |
2024-01-24 | HU0000708938 | 10,226371 | 544.810 | |
2024-01-23 | HU0000708938 | 10,240294 | 545.552 | |
2024-01-22 | HU0000708938 | 10,248999 | 546.015 | |
2024-01-19 | HU0000708938 | 10,242542 | 545.671 | |
2024-01-18 | HU0000708938 | 10,235265 | 545.284 | |
2024-01-17 | HU0000708938 | 10,220163 | 544.479 | |
2024-01-16 | HU0000708938 | 10,233997 | 524.144 | |
2024-01-15 | HU0000708938 | 10,224045 | 523.144 | |
2024-01-12 | HU0000708938 | 10,223432 | 523.113 | |
2024-01-11 | HU0000708938 | 10,213674 | 522.613 | |
2024-01-10 | HU0000708938 | 10,201585 | 521.995 | |
2024-01-09 | HU0000708938 | 10,166202 | 520.184 | |
2024-01-08 | HU0000708938 | 10,184284 | 521.109 | |
2024-01-05 | HU0000708938 | 10,202440 | 522.038 | |
2024-01-04 | HU0000708938 | 10,211392 | 522.497 | |
2024-01-03 | HU0000708938 | 10,212348 | 522.545 | |
2024-01-02 | HU0000708938 | 10,211819 | 502.503 | |
2023-12-31 | HU0000708938 | 10,202807 | 502.060 | |
2023-12-29 | HU0000708938 | 10,201372 | 501.989 | |
2023-12-28 | HU0000708938 | 10,200178 | 501.930 | |
2023-12-27 | HU0000708938 | 10,202196 | 502.030 | |
2023-12-22 | HU0000708938 | 10,200533 | 501.948 | |
2023-12-21 | HU0000708938 | 10,201654 | 502.003 | |
2023-12-20 | HU0000708938 | 10,204348 | 502.136 | |
2023-12-19 | HU0000708938 | 10,193849 | 495.421 | |
2023-12-18 | HU0000708938 | 10,180225 | 494.759 | |
2023-12-15 | HU0000708938 | 10,199229 | 495.683 | |
2023-12-14 | HU0000708938 | 10,172696 | 494.393 | |
2023-12-13 | HU0000708938 | 10,162529 | 493.899 | |
2023-12-12 | HU0000708938 | 10,144559 | 492.031 | |
2023-12-11 | HU0000708938 | 10,134304 | 491.534 | |
2023-12-08 | HU0000708938 | 10,139722 | 491.797 | |
2023-12-07 | HU0000708938 | 10,171465 | 493.336 | |
2023-12-06 | HU0000708938 | 10,168388 | 493.187 | |
2023-12-05 | HU0000708938 | 10,154506 | 492.514 | |
2023-12-04 | HU0000708938 | 10,119426 | 491.430 | |
2023-12-01 | HU0000708938 | 10,106434 | 490.799 | |
2023-11-30 | HU0000708938 | 10,075521 | 489.298 | |
2023-11-29 | HU0000708938 | 10,089191 | 489.961 | |
2023-11-28 | HU0000708938 | 10,064599 | 488.767 | |
2023-11-27 | HU0000708938 | 10,028677 | 487.023 | |
2023-11-24 | HU0000708938 | 9,999914 | 486.186 | |
2023-11-23 | HU0000708938 | 10,017932 | 487.062 | |
2023-11-22 | HU0000708938 | 10,036249 | 487.952 | |
2023-11-21 | HU0000708938 | 10,042214 | 488.242 | |
2023-11-20 | HU0000708938 | 10,026433 | 486.683 | |
2023-11-17 | HU0000708938 | 10,035222 | 488.886 | |
2023-11-16 | HU0000708938 | 10,039891 | 489.113 | |
2023-11-15 | HU0000708938 | 10,021390 | 488.212 | |
2023-11-14 | HU0000708938 | 10,025295 | 488.402 | |
2023-11-13 | HU0000708938 | 9,987600 | 486.566 | |
2023-11-10 | HU0000708938 | 9,996755 | 487.012 | |
2023-11-09 | HU0000708938 | 10,016265 | 487.962 | |
2023-11-08 | HU0000708938 | 10,028499 | 488.558 | |
2023-11-07 | HU0000708938 | 10,017064 | 488.001 | |
2023-11-06 | HU0000708938 | 9,997797 | 487.063 | |
2023-11-03 | HU0000708938 | 10,025128 | 498.530 | |
2023-11-02 | HU0000708938 | 10,008352 | 497.695 | |
2023-10-31 | HU0000708938 | 9,981729 | 496.371 | |
2023-10-30 | HU0000708938 | 9,978006 | 505.985 | |
2023-10-27 | HU0000708938 | 9,975049 | 505.835 | |
2023-10-26 | HU0000708938 | 9,971560 | 505.658 | |
2023-10-25 | HU0000708938 | 9,971692 | 505.664 | |
2023-10-24 | HU0000708938 | 9,982671 | 506.221 | |
2023-10-20 | HU0000708938 | 9,992426 | 506.716 | |
2023-10-19 | HU0000708938 | 9,994357 | 506.814 | |
2023-10-18 | HU0000708938 | 9,992665 | 506.728 | |
2023-10-17 | HU0000708938 | 9,994033 | 506.797 | |
2023-10-16 | HU0000708938 | 9,992658 | 506.728 | |
2023-10-13 | HU0000708938 | 9,993383 | 506.764 | |
2023-10-12 | HU0000708938 | 10,005288 | 508.779 | |
2023-10-11 | HU0000708938 | 10,022580 | 509.658 | |
2023-10-10 | HU0000708938 | 10,013160 | 509.179 | |
2023-10-09 | HU0000708938 | 10,000094 | 508.515 | |
2023-10-06 | HU0000708938 | 9,990002 | 508.002 | |
2023-10-05 | HU0000708938 | 9,991913 | 508.099 | |
2023-10-04 | HU0000708938 | 9,991478 | 508.077 | |
2023-10-03 | HU0000708938 | 9,991412 | 508.073 | |
2023-10-02 | HU0000708938 | 9,993341 | 508.171 | |
2023-09-29 | HU0000708938 | 9,987162 | 507.857 | |
2023-09-28 | HU0000708938 | 9,989742 | 507.988 | |
2023-09-27 | HU0000708938 | 9,988703 | 507.936 | |
2023-09-26 | HU0000708938 | 9,994952 | 508.253 | |
2023-09-25 | HU0000708938 | 9,943319 | 505.628 | |
2023-09-21 | HU0000708938 | 9,939578 | 505.437 | |
2023-09-20 | HU0000708938 | 9,952158 | 506.077 | |
2023-09-19 | HU0000708938 | 9,943308 | 505.627 | |
2023-09-18 | HU0000708938 | 9,942810 | 505.602 | |
2023-09-15 | HU0000708938 | 9,957449 | 506.346 | |
2023-09-14 | HU0000708938 | 9,966909 | 506.827 | |
2023-09-13 | HU0000708938 | 9,968445 | 506.905 | |
2023-09-12 | HU0000708938 | 9,975316 | 507.255 | |
2023-09-11 | HU0000708938 | 9,975421 | 507.260 | |
2023-09-08 | HU0000708938 | 9,983824 | 497.594 | |
2023-09-07 | HU0000708938 | 9,994607 | 498.131 | |
2023-09-06 | HU0000708938 | 9,993177 | 498.060 | |
2023-09-05 | HU0000708938 | 9,991454 | 497.974 | |
2023-09-04 | HU0000708938 | 10,008592 | 498.828 | |
2023-09-01 | HU0000708938 | 10,011505 | 498.973 | |
2023-08-31 | HU0000708938 | 10,026497 | 499.721 | |
2023-08-30 | HU0000708938 | 10,019745 | 499.384 | |
2023-08-29 | HU0000708938 | 10,024172 | 499.605 | |
2023-08-28 | HU0000708938 | 10,009591 | 498.878 | |
2023-08-25 | HU0000708938 | 10,020237 | 499.409 | |
2023-08-24 | HU0000708938 | 10,021517 | 499.472 | |
2023-08-23 | HU0000708938 | 10,021037 | 510.642 | |
2023-08-22 | HU0000708938 | 10,022027 | 510.692 | |
2023-08-21 | HU0000708938 | 10,024187 | 510.802 | |
2023-08-18 | HU0000708938 | 10,026374 | 510.914 | |
2023-08-17 | HU0000708938 | 10,026716 | 510.931 | |
2023-08-16 | HU0000708938 | 10,027003 | 510.946 | |
2023-08-15 | HU0000708938 | 10,028196 | 511.007 | |
2023-08-14 | HU0000708938 | 10,026407 | 510.916 | |
2023-08-11 | HU0000708938 | 10,030282 | 511.113 | |
2023-08-10 | HU0000708938 | 10,031281 | 511.164 | |
2023-08-09 | HU0000708938 | 10,031332 | 511.167 | |
2023-08-08 | HU0000708938 | 10,030908 | 511.145 | |
2023-08-07 | HU0000708938 | 10,031756 | 511.188 | |
2023-08-04 | HU0000708938 | 10,032905 | 511.247 | |
2023-08-03 | HU0000708938 | 10,034033 | 511.304 | |
2023-08-02 | HU0000708938 | 10,031574 | 511.179 | |
2023-08-01 | HU0000708938 | 10,043326 | 511.778 | |
2023-07-31 | HU0000708938 | 10,085214 | 513.912 | |
2023-07-28 | HU0000708938 | 10,087774 | 514.043 | |
2023-07-27 | HU0000708938 | 10,071924 | 513.235 | |
2023-07-26 | HU0000708938 | 10,035296 | 511.369 | |
2023-07-25 | HU0000708938 | 10,045374 | 511.882 | |
2023-07-24 | HU0000708938 | 10,054111 | 512.327 | |
2023-07-21 | HU0000708938 | 10,064979 | 512.881 | |
2023-07-20 | HU0000708938 | 10,057818 | 512.516 | |
2023-07-19 | HU0000708938 | 10,073559 | 513.318 | |
2023-07-18 | HU0000708938 | 10,073140 | 513.297 | |
2023-07-17 | HU0000708938 | 10,047832 | 512.007 | |
2023-07-14 | HU0000708938 | 10,067880 | 513.029 | |
2023-07-13 | HU0000708938 | 10,065527 | 512.909 | |
2023-07-12 | HU0000708938 | 10,051925 | 512.216 | |
2023-07-11 | HU0000708938 | 10,022027 | 511.234 | |
2023-07-10 | HU0000708938 | 10,012023 | 510.723 | |
2023-07-07 | HU0000708938 | 10,014504 | 510.850 | |
2023-07-06 | HU0000708938 | 10,018333 | 511.045 | |
2023-07-05 | HU0000708938 | 10,019222 | 511.091 | |
2023-07-04 | HU0000708938 | 10,001667 | 510.195 | |
2023-07-03 | HU0000708938 | 10,001380 | 510.180 | |
2023-06-30 | HU0000708938 | 10,002286 | 510.227 | |
2023-06-29 | HU0000708938 | 10,003490 | 510.288 | |
2023-06-28 | HU0000708938 | 10,003622 | 510.295 | |
2023-06-27 | HU0000708938 | 10,003211 | 510.274 | |
2023-06-26 | HU0000708938 | 10,004024 | 510.315 | |
2023-06-23 | HU0000708938 | 10,004813 | 511.626 | |
2023-06-22 | HU0000708938 | 10,011288 | 511.957 | |
2023-06-21 | HU0000708938 | 10,009786 | 511.880 | |
2023-06-20 | HU0000708938 | 10,014945 | 512.144 | |
2023-06-19 | HU0000708938 | 10,023961 | 512.605 | |
2023-06-16 | HU0000708938 | 10,038418 | 513.345 | |
2023-06-15 | HU0000708938 | 10,034877 | 513.164 | |
2023-06-14 | HU0000708938 | 10,030473 | 512.938 | |
2023-06-13 | HU0000708938 | 10,023971 | 512.606 | |
2023-06-12 | HU0000708938 | 10,016024 | 512.199 | |
2023-06-09 | HU0000708938 | 10,019741 | 512.390 | |
2023-06-08 | HU0000708938 | 10,030132 | 512.891 | |
2023-06-07 | HU0000708938 | 10,027483 | 512.755 | |
2023-06-06 | HU0000708938 | 10,036964 | 512.969 | |
2023-06-05 | HU0000708938 | 10,039867 | 514.925 | |
2023-06-02 | HU0000708938 | 10,054659 | 515.683 | |
2023-06-01 | HU0000708938 | 10,071991 | 518.556 | |
2023-05-31 | HU0000708938 | 10,066129 | 518.255 | |
2023-05-30 | HU0000708938 | 10,065606 | 518.228 | |
2023-05-26 | HU0000708938 | 10,071069 | 518.509 | |
2023-05-25 | HU0000708938 | 10,074695 | 562.873 | |
2023-05-24 | HU0000708938 | 10,087163 | 563.570 | |
2023-05-23 | HU0000708938 | 10,103653 | 564.491 | |
2023-05-22 | HU0000708938 | 10,110358 | 564.866 | |
2023-05-19 | HU0000708938 | 10,118465 | 565.319 | |
2023-05-18 | HU0000708938 | 10,114650 | 565.106 | |
2023-05-17 | HU0000708938 | 10,111799 | 564.946 | |
2023-05-16 | HU0000708938 | 10,123193 | 565.583 | |
2023-05-15 | HU0000708938 | 10,129645 | 565.943 | |
2023-05-12 | HU0000708938 | 10,135473 | 566.269 | |
2023-05-11 | HU0000708938 | 10,145605 | 566.835 | |
2023-05-10 | HU0000708938 | 10,144822 | 566.791 | |
2023-05-09 | HU0000708938 | 10,134517 | 566.216 | |
2023-05-08 | HU0000708938 | 10,135190 | 566.253 | |
2023-05-05 | HU0000708938 | 10,136580 | 566.331 | |
2023-05-04 | HU0000708938 | 10,154563 | 567.335 | |
2023-05-03 | HU0000708938 | 10,138319 | 566.428 | |
2023-05-02 | HU0000708938 | 10,130336 | 565.982 | |
2023-04-28 | HU0000708938 | 10,127622 | 565.830 | |
2023-04-27 | HU0000708938 | 10,122201 | 565.527 | |
2023-04-26 | HU0000708938 | 10,136953 | 566.352 | |
2023-04-25 | HU0000708938 | 10,140687 | 566.560 | |
2023-04-24 | HU0000708938 | 10,130339 | 565.982 | |
2023-04-21 | HU0000708938 | 10,126823 | 565.786 | |
2023-04-20 | HU0000708938 | 10,127127 | 565.803 | |
2023-04-19 | HU0000708938 | 10,118235 | 565.306 | |
2023-04-18 | HU0000708938 | 10,118931 | 565.345 | |
2023-04-17 | HU0000708938 | 10,115183 | 565.135 | |
2023-04-14 | HU0000708938 | 10,129087 | 565.912 | |
2023-04-13 | HU0000708938 | 10,152315 | 567.159 | |
2023-04-12 | HU0000708938 | 10,154252 | 567.267 | |
2023-04-11 | HU0000708938 | 10,143067 | 566.642 | |
2023-04-06 | HU0000708938 | 10,170903 | 568.198 | |
2023-04-05 | HU0000708938 | 10,170808 | 568.192 | |
2023-04-04 | HU0000708938 | 10,166490 | 567.951 | |
2023-04-03 | HU0000708938 | 10,153792 | 567.303 | |
2023-03-31 | HU0000708938 | 10,148447 | 567.004 | |
2023-03-30 | HU0000708938 | 10,142366 | 566.664 | |
2023-03-29 | HU0000708938 | 10,141674 | 566.626 | |
2023-03-28 | HU0000708938 | 10,146035 | 566.869 | |
2023-03-27 | HU0000708938 | 10,156180 | 567.436 | |
2023-03-24 | HU0000708938 | 10,189870 | 569.318 | |
2023-03-23 | HU0000708938 | 10,183101 | 568.940 | |
2023-03-22 | HU0000708938 | 10,185123 | 569.053 | |
2023-03-21 | HU0000708938 | 10,181981 | 568.878 | |
2023-03-20 | HU0000708938 | 10,170784 | 568.252 | |
2023-03-17 | HU0000708938 | 10,161466 | 567.731 | |
2023-03-16 | HU0000708938 | 10,196513 | 569.689 | |
2023-03-14 | HU0000708938 | 10,196383 | 569.682 | |
2023-03-13 | HU0000708938 | 10,203592 | 570.085 | |
2023-03-10 | HU0000708938 | 10,207879 | 570.324 | |
2023-03-09 | HU0000708938 | 10,182138 | 568.835 | |
2023-03-08 | HU0000708938 | 10,184828 | 568.986 | |
2023-03-07 | HU0000708938 | 10,179119 | 568.667 | |
2023-03-06 | HU0000708938 | 10,189508 | 569.247 | |
2023-03-03 | HU0000708938 | 10,188716 | 568.907 | |
2023-03-02 | HU0000708938 | 10,170101 | 567.868 | |
2023-03-01 | HU0000708938 | 10,163369 | 567.401 | |
2023-02-28 | HU0000708938 | 10,177206 | 568.173 | |
2023-02-27 | HU0000708938 | 10,180225 | 568.342 | |
2023-02-24 | HU0000708938 | 10,171433 | 567.851 | |
2023-02-23 | HU0000708938 | 10,185745 | 568.650 | |
2023-02-22 | HU0000708938 | 10,182398 | 568.412 | |
2023-02-21 | HU0000708938 | 10,185262 | 570.130 | |
2023-02-20 | HU0000708938 | 10,195819 | 570.721 | |
2023-02-17 | HU0000708938 | 10,199550 | 570.930 | |
2023-02-16 | HU0000708938 | 10,209358 | 571.479 | |
2023-02-15 | HU0000708938 | 10,204967 | 571.233 | |
2023-02-14 | HU0000708938 | 10,202823 | 575.368 | |
2023-02-13 | HU0000708938 | 10,203490 | 575.405 | |
2023-02-10 | HU0000708938 | 10,188330 | 574.459 | |
2023-02-09 | HU0000708938 | 10,209255 | 575.639 | |
2023-02-08 | HU0000708938 | 10,193764 | 574.765 | |
2023-02-07 | HU0000708938 | 10,186708 | 574.367 | |
2023-02-06 | HU0000708938 | 10,189334 | 574.515 | |
2023-02-03 | HU0000708938 | 10,204072 | 575.346 | |
2023-02-02 | HU0000708938 | 10,204728 | 575.383 | |
2023-02-01 | HU0000708938 | 10,183242 | 574.172 | |
2023-01-31 | HU0000708938 | 10,185546 | 574.302 | |
2023-01-30 | HU0000708938 | 10,184742 | 574.256 | |
2023-01-27 | HU0000708938 | 10,198001 | 575.004 | |
2023-01-26 | HU0000708938 | 10,183733 | 574.200 | |
2023-01-25 | HU0000708938 | 10,175637 | 573.743 | |
2023-01-24 | HU0000708938 | 10,176644 | 573.800 | |
2023-01-23 | HU0000708938 | 10,175944 | 573.760 | |
2023-01-20 | HU0000708938 | 10,164124 | 573.094 | |
2023-01-19 | HU0000708938 | 10,153398 | 571.992 | |
2023-01-18 | HU0000708938 | 10,176519 | 573.294 | |
2023-01-17 | HU0000708938 | 10,184143 | 573.724 | |
2023-01-16 | HU0000708938 | 10,183093 | 573.665 | |
2023-01-13 | HU0000708938 | 10,183510 | 572.731 | |
2023-01-12 | HU0000708938 | 10,176341 | 572.328 | |
2023-01-11 | HU0000708938 | 10,168172 | 571.868 | |
2023-01-10 | HU0000708938 | 10,146227 | 570.634 | |
2023-01-09 | HU0000708938 | 10,172582 | 572.116 | |
2023-01-06 | HU0000708938 | 10,151697 | 570.942 | |
2023-01-05 | HU0000708938 | 10,117636 | 569.026 | |
2023-01-04 | HU0000708938 | 10,146545 | 570.652 | |
2023-01-03 | HU0000708938 | 10,107106 | 568.434 | |
2023-01-02 | HU0000708938 | 10,104924 | 568.311 | |
2022-12-31 | HU0000708938 | 10,106126 | 568.379 | |
2022-12-30 | HU0000708938 | 10,107328 | 568.446 | |
2022-12-29 | HU0000708938 | 10,108186 | 568.494 | |
2022-12-28 | HU0000708938 | 10,101419 | 568.114 | |
2022-12-27 | HU0000708938 | 10,108781 | 568.528 | |
2022-12-23 | HU0000708938 | 10,134641 | 569.982 | |
2022-12-22 | HU0000708938 | 10,148753 | 570.776 | |
2022-12-21 | HU0000708938 | 10,146925 | 576.558 | |
2022-12-20 | HU0000708938 | 10,147322 | 576.581 | |
2022-12-19 | HU0000708938 | 10,164447 | 577.554 | |
2022-12-16 | HU0000708938 | 10,185856 | 578.771 | |
2022-12-15 | HU0000708938 | 10,183133 | 578.616 | |
2022-12-14 | HU0000708938 | 10,184967 | 578.720 | |
2022-12-13 | HU0000708938 | 10,188181 | 578.903 | |
2022-12-12 | HU0000708938 | 10,167503 | 577.728 | |
2022-12-09 | HU0000708938 | 10,177661 | 578.305 | |
2022-12-08 | HU0000708938 | 10,190121 | 579.013 | |
2022-12-07 | HU0000708938 | 10,201844 | 579.679 | |
2022-12-06 | HU0000708938 | 10,180615 | 578.473 | |
2022-12-05 | HU0000708938 | 10,161945 | 577.412 | |
2022-12-02 | HU0000708938 | 10,178198 | 643.751 | |
2022-12-01 | HU0000708938 | 10,176657 | 643.653 | |
2022-11-30 | HU0000708938 | 10,153883 | 642.213 | |
2022-11-29 | HU0000708938 | 10,150792 | 642.017 | |
2022-11-28 | HU0000708938 | 10,160325 | 642.620 | |
2022-11-25 | HU0000708938 | 10,163548 | 642.824 | |
2022-11-24 | HU0000708938 | 10,163419 | 642.816 | |
2022-11-23 | HU0000708938 | 10,167637 | 643.083 | |
2022-11-22 | HU0000708938 | 10,159555 | 641.139 | |
2022-11-21 | HU0000708938 | 10,149220 | 627.699 | |
2022-11-18 | HU0000708938 | 10,152098 | 627.877 | |
2022-11-17 | HU0000708938 | 10,157019 | 628.181 | |
2022-11-16 | HU0000708938 | 10,166322 | 628.756 | |
2022-11-15 | HU0000708938 | 10,146195 | 627.512 | |
2022-11-14 | HU0000708938 | 10,138055 | 627.008 | |
2022-11-11 | HU0000708938 | 10,145574 | 627.473 | |
2022-11-10 | HU0000708938 | 10,158126 | 628.250 | |
2022-11-09 | HU0000708938 | 10,037904 | 630.722 | |
2022-11-08 | HU0000708938 | 10,054115 | 631.740 | |
2022-11-07 | HU0000708938 | 10,057371 | 631.945 | |
2022-11-04 | HU0000708938 | 10,061588 | 632.210 | |
2022-11-03 | HU0000708938 | 10,058445 | 632.012 | |
2022-11-02 | HU0000708938 | 10,058537 | 632.018 | |
2022-10-28 | HU0000708938 | 10,060912 | 632.167 | |
2022-10-27 | HU0000708938 | 10,062782 | 645.256 | |
2022-10-26 | HU0000708938 | 10,063986 | 645.333 | |
2022-10-25 | HU0000708938 | 10,064400 | 645.360 | |
2022-10-24 | HU0000708938 | 10,065601 | 645.437 | |
2022-10-21 | HU0000708938 | 10,078331 | 646.253 | |
2022-10-20 | HU0000708938 | 10,073107 | 648.023 | |
2022-10-19 | HU0000708938 | 10,067739 | 647.678 | |
2022-10-18 | HU0000708938 | 10,076535 | 648.133 | |
2022-10-17 | HU0000708938 | 10,097994 | 649.513 | |
2022-10-14 | HU0000708938 | 10,103495 | 649.867 | |
2022-10-13 | HU0000708938 | 10,115684 | 650.651 | |
2022-10-12 | HU0000708938 | 10,126482 | 651.346 | |
2022-10-11 | HU0000708938 | 10,120481 | 650.960 | |
2022-10-10 | HU0000708938 | 10,119911 | 650.923 | |
2022-10-07 | HU0000708938 | 10,121621 | 651.033 | |
2022-10-06 | HU0000708938 | 10,121583 | 651.030 | |
2022-10-05 | HU0000708938 | 10,122273 | 651.075 | |
2022-10-04 | HU0000708938 | 10,120017 | 640.749 | |
2022-10-03 | HU0000708938 | 10,125174 | 641.075 | |
2022-09-30 | HU0000708938 | 10,131092 | 641.450 | |
2022-09-29 | HU0000708938 | 10,131125 | 641.452 | |
2022-09-28 | HU0000708938 | 10,111123 | 640.186 | |
2022-09-27 | HU0000708938 | 10,112167 | 640.252 | |
2022-09-26 | HU0000708938 | 10,114227 | 640.382 | |
2022-09-23 | HU0000708938 | 10,102040 | 639.611 | |
2022-09-22 | HU0000708938 | 10,078312 | 638.108 | |
2022-09-21 | HU0000708938 | 10,082957 | 638.402 | |
2022-09-20 | HU0000708938 | 10,086453 | 638.624 | |
2022-09-19 | HU0000708938 | 10,080772 | 638.264 | |
2022-09-16 | HU0000708938 | 10,077244 | 638.041 | |
2022-09-15 | HU0000708938 | 10,096051 | 639.232 | |
2022-09-14 | HU0000708938 | 10,070449 | 637.610 | |
2022-09-13 | HU0000708938 | 10,057405 | 628.427 | |
2022-09-12 | HU0000708938 | 10,066888 | 622.708 | |
2022-09-09 | HU0000708938 | 10,084266 | 623.782 | |
2022-09-08 | HU0000708938 | 10,088964 | 624.073 | |
2022-09-07 | HU0000708938 | 10,105853 | 625.118 | |
2022-09-06 | HU0000708938 | 10,091098 | 624.679 | |
2022-09-05 | HU0000708938 | 10,009829 | 619.648 | |
2022-09-02 | HU0000708938 | 10,012935 | 619.841 | |
2022-09-01 | HU0000708938 | 10,013414 | 621.422 | |
2022-08-31 | HU0000708938 | 10,014325 | 621.479 | |
2022-08-30 | HU0000708938 | 10,017796 | 622.255 | |
2022-08-29 | HU0000708938 | 10,036265 | 623.403 | |
2022-08-26 | HU0000708938 | 10,040712 | 623.679 | |
2022-08-25 | HU0000708938 | 10,038544 | 623.544 | |
2022-08-24 | HU0000708938 | 10,062105 | 630.019 | |
2022-08-23 | HU0000708938 | 10,059145 | 629.833 | |
2022-08-22 | HU0000708938 | 10,042791 | 628.809 | |
2022-08-19 | HU0000708938 | 10,015443 | 627.097 | |
2022-08-18 | HU0000708938 | 10,004306 | 626.400 | |
2022-08-17 | HU0000708938 | 9,996836 | 623.962 | |
2022-08-16 | HU0000708938 | 10,014686 | 625.077 | |
2022-08-15 | HU0000708938 | 9,995081 | 623.853 | |
2022-08-12 | HU0000708938 | 9,977522 | 622.757 | |
2022-08-11 | HU0000708938 | 9,969292 | 622.243 | |
2022-08-10 | HU0000708938 | 9,960378 | 621.687 | |
2022-08-09 | HU0000708938 | 9,972105 | 622.419 | |
2022-08-08 | HU0000708938 | 9,977170 | 622.685 | |
2022-08-05 | HU0000708938 | 9,973735 | 622.471 | |
2022-08-04 | HU0000708938 | 9,974051 | 622.490 | |
2022-08-03 | HU0000708938 | 9,979096 | 624.761 | |
2022-08-02 | HU0000708938 | 9,971525 | 624.287 | |
2022-08-01 | HU0000708938 | 9,971024 | 624.256 | |
2022-07-29 | HU0000708938 | 9,983025 | 625.007 | |
2022-07-28 | HU0000708938 | 9,976451 | 624.596 | |
2022-07-27 | HU0000708938 | 10,005821 | 626.434 | |
2022-07-26 | HU0000708938 | 9,973089 | 624.385 | |
2022-07-25 | HU0000708938 | 9,963826 | 623.805 | |
2022-07-22 | HU0000708938 | 9,989115 | 625.388 | |
2022-07-21 | HU0000708938 | 9,953291 | 623.146 | |
2022-07-20 | HU0000708938 | 9,925864 | 621.429 | |
2022-07-19 | HU0000708938 | 9,920866 | 621.116 | |
2022-07-18 | HU0000708938 | 9,992029 | 625.571 | |
2022-07-15 | HU0000708938 | 10,029753 | 627.933 | |
2022-07-14 | HU0000708938 | 10,021305 | 628.316 | |
2022-07-13 | HU0000708938 | 10,034342 | 629.133 | |
2022-07-12 | HU0000708938 | 10,021329 | 628.317 | |
2022-07-11 | HU0000708938 | 10,004263 | 627.247 | |
2022-07-08 | HU0000708938 | 9,973805 | 625.338 | |
2022-07-07 | HU0000708938 | 9,996663 | 629.420 | |
2022-07-06 | HU0000708938 | 10,013766 | 630.447 | |
2022-07-05 | HU0000708938 | 10,000538 | 629.614 | |
2022-07-04 | HU0000708938 | 9,939642 | 625.780 | |
2022-07-01 | HU0000708938 | 9,949082 | 626.374 | |
2022-06-30 | HU0000708938 | 9,933216 | 625.375 | |
2022-06-29 | HU0000708938 | 9,908983 | 623.850 | |
2022-06-28 | HU0000708938 | 9,893737 | 622.890 | |
2022-06-27 | HU0000708938 | 9,898206 | 623.171 | |
2022-06-24 | HU0000708938 | 9,906301 | 623.681 | |
2022-06-23 | HU0000708938 | 9,914535 | 624.199 | |
2022-06-22 | HU0000708938 | 9,926973 | 624.982 | |
2022-06-21 | HU0000708938 | 9,915877 | 627.368 | |
2022-06-20 | HU0000708938 | 9,929808 | 628.249 | |
2022-06-17 | HU0000708938 | 9,933181 | 628.462 | |
2022-06-16 | HU0000708938 | 9,950923 | 638.342 | |
2022-06-15 | HU0000708938 | 9,938432 | 637.540 | |
2022-06-14 | HU0000708938 | 9,942140 | 637.778 | |
2022-06-13 | HU0000708938 | 9,947301 | 638.109 | |
2022-06-10 | HU0000708938 | 9,939740 | 637.624 | |
2022-06-09 | HU0000708938 | 9,916967 | 636.164 | |
2022-06-08 | HU0000708938 | 9,934685 | 638.214 | |
2022-06-07 | HU0000708938 | 9,928706 | 637.830 | |
2022-06-03 | HU0000708938 | 9,934106 | 638.177 | |
2022-06-02 | HU0000708938 | 9,935003 | 638.234 | |
2022-06-01 | HU0000708938 | 9,937567 | 638.399 | |
2022-05-31 | HU0000708938 | 9,936862 | 638.354 | |
2022-05-30 | HU0000708938 | 9,936479 | 638.329 | |
2022-05-27 | HU0000708938 | 9,939551 | 647.194 | |
2022-05-26 | HU0000708938 | 9,940896 | 647.282 | |
2022-05-25 | HU0000708938 | 9,937792 | 647.079 | |
2022-05-24 | HU0000708938 | 9,950589 | 647.913 | |
2022-05-23 | HU0000708938 | 9,960416 | 648.553 | |
2022-05-20 | HU0000708938 | 9,966315 | 648.937 | |
2022-05-19 | HU0000708938 | 9,968291 | 649.065 | |
2022-05-18 | HU0000708938 | 9,968135 | 649.055 | |
2022-05-17 | HU0000708938 | 9,982816 | 650.011 | |
2022-05-16 | HU0000708938 | 10,000692 | 651.175 | |
2022-05-13 | HU0000708938 | 10,012628 | 651.952 | |
2022-05-12 | HU0000708938 | 10,006462 | 651.551 | |
2022-05-11 | HU0000708938 | 9,977011 | 649.633 | |
2022-05-10 | HU0000708938 | 9,988148 | 650.358 | |
2022-05-09 | HU0000708938 | 10,011127 | 651.854 | |
2022-05-06 | HU0000708938 | 9,969864 | 649.168 | |
2022-05-05 | HU0000708938 | 9,960436 | 648.554 | |
2022-05-04 | HU0000708938 | 9,961456 | 648.620 | |
2022-05-03 | HU0000708938 | 9,966126 | 648.924 | |
2022-05-02 | HU0000708938 | 9,964737 | 648.834 | |
2022-04-29 | HU0000708938 | 9,967594 | 649.020 | |
2022-04-28 | HU0000708938 | 9,978147 | 649.707 | |
2022-04-27 | HU0000708938 | 9,981929 | 649.953 | |
2022-04-26 | HU0000708938 | 9,980195 | 649.840 | |
2022-04-25 | HU0000708938 | 9,975737 | 649.550 | |
2022-04-22 | HU0000708938 | 9,976587 | 649.606 | |
2022-04-21 | HU0000708938 | 9,977854 | 649.688 | |
2022-04-20 | HU0000708938 | 10,005946 | 665.626 | |
2022-04-19 | HU0000708938 | 10,009634 | 665.871 | |
2022-04-14 | HU0000708938 | 9,988312 | 664.452 | |
2022-04-13 | HU0000708938 | 10,013057 | 666.099 | |
2022-04-12 | HU0000708938 | 9,994984 | 675.801 | |
2022-04-11 | HU0000708938 | 10,002197 | 676.289 | |
2022-04-08 | HU0000708938 | 10,032827 | 678.360 | |
2022-04-07 | HU0000708938 | 10,039324 | 678.799 | |
2022-04-06 | HU0000708938 | 10,030631 | 678.161 | |
2022-04-05 | HU0000708938 | 10,043590 | 679.037 | |
2022-04-04 | HU0000708938 | 10,054409 | 679.769 | |
2022-04-01 | HU0000708938 | 10,041231 | 678.878 | |
2022-03-31 | HU0000708938 | 10,041903 | 678.923 | |
2022-03-30 | HU0000708938 | 10,065458 | 680.516 | |
2022-03-29 | HU0000708938 | 10,078556 | 681.401 | |
2022-03-28 | HU0000708938 | 10,064595 | 680.457 | |
2022-03-25 | HU0000708938 | 10,073505 | 681.060 | |
2022-03-24 | HU0000708938 | 10,066557 | 680.590 | |
2022-03-23 | HU0000708938 | 10,045809 | 679.187 | |
2022-03-22 | HU0000708938 | 10,075635 | 681.204 | |
2022-03-21 | HU0000708938 | 10,065369 | 680.510 | |
2022-03-18 | HU0000708938 | 10,067479 | 680.652 | |
2022-03-17 | HU0000708938 | 10,044910 | 679.126 | |
2022-03-16 | HU0000708938 | 10,029859 | 678.109 | |
2022-03-11 | HU0000708938 | 10,144551 | 689.231 | |
2022-03-10 | HU0000708938 | 10,162622 | 690.459 | |
2022-03-09 | HU0000708938 | 10,143889 | 689.186 | |
2022-03-08 | HU0000708938 | 10,244062 | 695.941 | |
2022-03-07 | HU0000708938 | 10,187550 | 692.101 | |
2022-03-04 | HU0000708938 | 10,136441 | 688.629 | |
2022-03-03 | HU0000708938 | 10,075175 | 741.563 | |
2022-03-02 | HU0000708938 | 10,065961 | 748.938 | |
2022-03-01 | HU0000708938 | 10,087574 | 750.546 | |
2022-02-28 | HU0000708938 | 10,042442 | 747.188 | |
2022-02-25 | HU0000708938 | 10,037095 | 746.790 | |
2022-02-24 | HU0000708938 | 10,050419 | 742.776 | |
2022-02-23 | HU0000708938 | 10,023631 | 740.796 | |
2022-02-22 | HU0000708938 | 10,034319 | 741.586 | |
2022-02-21 | HU0000708938 | 10,060888 | 742.152 | |
2022-02-18 | HU0000708938 | 10,067129 | 742.612 | |
2022-02-17 | HU0000708938 | 10,067597 | 742.646 | |
2022-02-16 | HU0000708938 | 10,065941 | 742.524 | |
2022-02-15 | HU0000708938 | 10,068911 | 742.743 | |
2022-02-14 | HU0000708938 | 10,070208 | 742.839 | |
2022-02-11 | HU0000708938 | 10,070851 | 742.886 | |
2022-02-10 | HU0000708938 | 10,077423 | 744.087 | |
2022-02-09 | HU0000708938 | 10,072065 | 743.691 | |
2022-02-08 | HU0000708938 | 10,070912 | 746.627 | |
2022-02-07 | HU0000708938 | 10,069306 | 746.508 | |
2022-02-04 | HU0000708938 | 10,083434 | 747.556 | |
2022-02-03 | HU0000708938 | 10,084462 | 747.632 | |
2022-02-02 | HU0000708938 | 10,094791 | 748.398 | |
2022-02-01 | HU0000708938 | 10,097182 | 748.575 | |
2022-01-31 | HU0000708938 | 10,125781 | 750.695 | |
2022-01-28 | HU0000708938 | 10,143776 | 752.029 | |
2022-01-27 | HU0000708938 | 10,125129 | 750.647 | |
2022-01-26 | HU0000708938 | 10,123627 | 750.535 | |
2022-01-25 | HU0000708938 | 10,123448 | 750.522 | |
2022-01-24 | HU0000708938 | 10,121012 | 750.341 | |
2022-01-21 | HU0000708938 | 10,119822 | 710.169 | |
2022-01-20 | HU0000708938 | 10,120315 | 710.203 | |
2022-01-19 | HU0000708938 | 10,119644 | 710.156 | |
2022-01-18 | HU0000708938 | 10,118628 | 710.085 | |
2022-01-17 | HU0000708938 | 10,129883 | 710.794 | |
2022-01-14 | HU0000708938 | 10,136044 | 736.302 | |
2022-01-13 | HU0000708938 | 10,136347 | 739.507 | |
2022-01-12 | HU0000708938 | 10,128708 | 738.950 | |
2022-01-11 | HU0000708938 | 10,129449 | 739.004 | |
2022-01-10 | HU0000708938 | 10,135864 | 739.472 | |
2022-01-07 | HU0000708938 | 10,145753 | 740.194 | |
2022-01-06 | HU0000708938 | 10,150406 | 740.594 | |
2022-01-05 | HU0000708938 | 10,151483 | 740.672 | |
2022-01-04 | HU0000708938 | 10,153358 | 740.809 | |
2022-01-03 | HU0000708938 | 10,154513 | 740.894 | |
2021-12-31 | HU0000708938 | 10,155964 | 740.999 | |
2021-12-30 | HU0000708938 | 10,159694 | 741.272 | |
2021-12-29 | HU0000708938 | 10,160768 | 741.350 | |
2021-12-28 | HU0000708938 | 10,158561 | 741.189 | |
2021-12-27 | HU0000708938 | 10,163024 | 746.291 | |
2021-12-23 | HU0000708938 | 10,163195 | 746.304 | |
2021-12-22 | HU0000708938 | 10,162492 | 746.252 | |
2021-12-21 | HU0000708938 | 10,162860 | 746.279 | |
2021-12-20 | HU0000708938 | 10,163552 | 746.330 | |
2021-12-17 | HU0000708938 | 10,179521 | 747.503 | |
2021-12-16 | HU0000708938 | 10,205009 | 749.374 | |
2021-12-15 | HU0000708938 | 10,194253 | 748.584 | |
2021-12-14 | HU0000708938 | 10,204481 | 749.335 | |
2021-12-13 | HU0000708938 | 10,206170 | 771.954 | |
2021-12-10 | HU0000708938 | 10,227163 | 773.542 | |
2021-12-09 | HU0000708938 | 10,230461 | 773.791 | |
2021-12-08 | HU0000708938 | 10,240831 | 774.524 | |
2021-12-07 | HU0000708938 | 10,245161 | 774.852 | |
2021-12-06 | HU0000708938 | 10,242124 | 776.568 | |
2021-12-03 | HU0000708938 | 10,242231 | 776.576 | |
2021-12-02 | HU0000708938 | 10,255130 | 777.554 | |
2021-12-01 | HU0000708938 | 10,279399 | 779.394 | |
2021-11-30 | HU0000708938 | 10,281871 | 778.584 | |
2021-11-29 | HU0000708938 | 10,288771 | 779.107 | |
2021-11-26 | HU0000708938 | 10,289609 | 779.170 | |
2021-11-25 | HU0000708938 | 10,289720 | 779.179 | |
2021-11-24 | HU0000708938 | 10,285564 | 778.864 | |
2021-11-23 | HU0000708938 | 10,286258 | 779.524 | |
2021-11-22 | HU0000708938 | 10,282062 | 779.206 | |
2021-11-19 | HU0000708938 | 10,275296 | 778.693 | |
2021-11-18 | HU0000708938 | 10,267495 | 778.102 | |
2021-11-17 | HU0000708938 | 10,270631 | 778.339 | |
2021-11-16 | HU0000708938 | 10,265459 | 777.947 | |
2021-11-15 | HU0000708938 | 10,264236 | 777.855 | |
2021-11-12 | HU0000708938 | 10,264212 | 777.853 | |
2021-11-11 | HU0000708938 | 10,262816 | 777.747 | |
2021-11-10 | HU0000708938 | 10,255415 | 777.186 | |
2021-11-09 | HU0000708938 | 10,257492 | 777.344 | |
2021-11-08 | HU0000708938 | 10,255704 | 777.157 | |
2021-11-05 | HU0000708938 | 10,258835 | 777.394 | |
2021-11-04 | HU0000708938 | 10,260310 | 777.506 | |
2021-11-03 | HU0000708938 | 10,257809 | 741.681 | |
2021-11-02 | HU0000708938 | 10,260616 | 741.884 | |
2021-10-29 | HU0000708938 | 10,263046 | 742.059 | |
2021-10-28 | HU0000708938 | 10,265665 | 751.098 | |
2021-10-27 | HU0000708938 | 10,272683 | 751.611 | |
2021-10-26 | HU0000708938 | 10,277486 | 751.962 | |
2021-10-25 | HU0000708938 | 10,275396 | 751.810 | |
2021-10-22 | HU0000708938 | 10,277009 | 752.657 | |
2021-10-21 | HU0000708938 | 10,275242 | 752.528 | |
2021-10-20 | HU0000708938 | 10,277339 | 752.682 | |
2021-10-19 | HU0000708938 | 10,270003 | 752.144 | |
2021-10-18 | HU0000708938 | 10,274723 | 752.490 | |
2021-10-15 | HU0000708938 | 10,274288 | 752.458 | |
2021-10-14 | HU0000708938 | 10,274465 | 752.471 | |
2021-10-13 | HU0000708938 | 10,277876 | 752.721 | |
2021-10-12 | HU0000708938 | 10,277708 | 752.708 | |
2021-10-11 | HU0000708938 | 10,317655 | 755.634 | |
2021-10-08 | HU0000708938 | 10,326567 | 762.276 | |
2021-10-07 | HU0000708938 | 10,342889 | 763.481 | |
2021-10-06 | HU0000708938 | 10,318417 | 761.633 | |
2021-10-05 | HU0000708938 | 10,321239 | 761.842 | |
2021-10-04 | HU0000708938 | 10,319329 | 761.701 | |
2021-10-01 | HU0000708938 | 10,326389 | 762.222 | |
2021-09-30 | HU0000708938 | 10,339926 | 763.221 | |
2021-09-29 | HU0000708938 | 10,364195 | 765.012 | |
2021-09-28 | HU0000708938 | 10,366853 | 765.209 | |
2021-09-27 | HU0000708938 | 10,391863 | 775.233 | |
2021-09-24 | HU0000708938 | 10,387662 | 774.920 | |
2021-09-23 | HU0000708938 | 10,387198 | 774.885 | |
2021-09-22 | HU0000708938 | 10,384665 | 774.696 | |
2021-09-21 | HU0000708938 | 10,382007 | 774.498 | |
2021-09-20 | HU0000708938 | 10,384170 | 786.217 | |
2021-09-17 | HU0000708938 | 10,380098 | 785.908 | |
2021-09-16 | HU0000708938 | 10,377102 | 797.750 | |
2021-09-15 | HU0000708938 | 10,375960 | 797.662 | |
2021-09-14 | HU0000708938 | 10,376816 | 797.728 | |
2021-09-13 | HU0000708938 | 10,378322 | 797.844 | |
2021-09-10 | HU0000708938 | 10,380229 | 797.990 | |
2021-09-09 | HU0000708938 | 10,383948 | 798.868 | |
2021-09-08 | HU0000708938 | 10,347905 | 796.095 | |
2021-09-07 | HU0000708938 | 10,350032 | 796.207 | |
2021-09-06 | HU0000708938 | 10,362420 | 797.160 | |
2021-09-03 | HU0000708938 | 10,360606 | 797.021 | |
2021-09-02 | HU0000708938 | 10,367528 | 797.553 | |
2021-09-01 | HU0000708938 | 10,372196 | 797.912 | |
2021-08-31 | HU0000708938 | 10,374651 | 798.101 | |
2021-08-30 | HU0000708938 | 10,376547 | 798.247 | |
2021-08-27 | HU0000708938 | 10,385299 | 798.920 | |
2021-08-26 | HU0000708938 | 10,382703 | 798.721 | |
2021-08-25 | HU0000708938 | 10,381420 | 798.622 | |
2021-08-24 | HU0000708938 | 10,386803 | 799.036 | |
2021-08-23 | HU0000708938 | 10,389263 | 799.225 | |
2021-08-19 | HU0000708938 | 10,396685 | 799.796 | |
2021-08-18 | HU0000708938 | 10,395989 | 799.743 | |
2021-08-17 | HU0000708938 | 10,396059 | 799.748 | |
2021-08-16 | HU0000708938 | 10,396701 | 799.797 | |
2021-08-13 | HU0000708938 | 10,402250 | 800.224 | |
2021-08-12 | HU0000708938 | 10,403977 | 800.253 | |
2021-08-11 | HU0000708938 | 10,408641 | 800.612 | |
2021-08-10 | HU0000708938 | 10,412964 | 800.944 | |
2021-08-09 | HU0000708938 | 10,413502 | 800.986 | |
2021-08-06 | HU0000708938 | 10,408104 | 800.519 | |
2021-08-05 | HU0000708938 | 10,409248 | 800.606 | |
2021-08-04 | HU0000708938 | 10,415676 | 801.101 | |
2021-08-03 | HU0000708938 | 10,416017 | 801.127 | |
2021-08-02 | HU0000708938 | 10,421720 | 801.566 | |
2021-07-30 | HU0000708938 | 10,429812 | 802.188 | |
2021-07-29 | HU0000708938 | 10,433958 | 802.841 | |
2021-07-28 | HU0000708938 | 10,437288 | 803.097 | |
2021-07-27 | HU0000708938 | 10,440663 | 803.357 | |
2021-07-26 | HU0000708938 | 10,440717 | 803.361 | |
2021-07-23 | HU0000708938 | 10,439403 | 803.260 | |
2021-07-22 | HU0000708938 | 10,439824 | 803.292 | |
2021-07-21 | HU0000708938 | 10,442241 | 803.478 | |
2021-07-20 | HU0000708938 | 10,442423 | 803.492 | |
2021-07-19 | HU0000708938 | 10,445212 | 803.707 | |
2021-07-16 | HU0000708938 | 10,446898 | 803.837 | |
2021-07-15 | HU0000708938 | 10,446278 | 804.896 | |
2021-07-14 | HU0000708938 | 10,449065 | 805.111 | |
2021-07-13 | HU0000708938 | 10,444162 | 804.639 | |
2021-07-12 | HU0000708938 | 10,442725 | 766.799 | |
2021-07-09 | HU0000708938 | 10,447631 | 767.159 | |
2021-07-08 | HU0000708938 | 10,451368 | 767.434 | |
2021-07-07 | HU0000708938 | 10,446800 | 767.098 | |
2021-07-06 | HU0000708938 | 10,445509 | 766.951 | |
2021-07-05 | HU0000708938 | 10,442493 | 766.730 | |
2021-07-02 | HU0000708938 | 10,447233 | 767.078 | |
2021-07-01 | HU0000708938 | 10,460632 | 768.061 | |
2021-06-30 | HU0000708938 | 10,458849 | 767.931 | |
2021-06-29 | HU0000708938 | 10,462154 | 768.173 | |
2021-06-28 | HU0000708938 | 10,466606 | 768.500 | |
2021-06-25 | HU0000708938 | 10,469017 | 768.677 | |
2021-06-24 | HU0000708938 | 10,467852 | 768.592 | |
2021-06-23 | HU0000708938 | 10,468033 | 768.605 | |
2021-06-22 | HU0000708938 | 10,475494 | 769.153 | |
2021-06-21 | HU0000708938 | 10,477745 | 769.318 | |
2021-06-18 | HU0000708938 | 10,515929 | 772.122 | |
2021-06-17 | HU0000708938 | 10,576407 | 776.562 | |
2021-06-16 | HU0000708938 | 10,565665 | 775.773 | |
2021-06-15 | HU0000708938 | 10,559974 | 775.356 | |
2021-06-14 | HU0000708938 | 10,553271 | 770.357 | |
2021-06-11 | HU0000708938 | 10,539421 | 769.346 | |
2021-06-10 | HU0000708938 | 10,515341 | 767.588 | |
2021-06-09 | HU0000708938 | 10,518321 | 768.826 | |
2021-06-08 | HU0000708938 | 10,519222 | 768.850 | |
2021-06-07 | HU0000708938 | 10,517778 | 768.744 | |
2021-06-04 | HU0000708938 | 10,516148 | 768.625 | |
2021-06-03 | HU0000708938 | 10,510260 | 768.195 | |
2021-06-02 | HU0000708938 | 10,509611 | 768.148 | |
2021-06-01 | HU0000708938 | 10,498032 | 767.301 | |
2021-05-31 | HU0000708938 | 10,472246 | 765.416 | |
2021-05-28 | HU0000708938 | 10,501288 | 767.539 | |
2021-05-27 | HU0000708938 | 10,480611 | 766.028 | |
2021-05-26 | HU0000708938 | 10,472445 | 765.431 | |
2021-05-25 | HU0000708938 | 10,483512 | 766.240 | |
2021-05-21 | HU0000708938 | 10,492529 | 766.899 | |
2021-05-20 | HU0000708938 | 10,494822 | 767.067 | |
2021-05-19 | HU0000708938 | 10,496874 | 767.216 | |
2021-05-18 | HU0000708938 | 10,567738 | 772.396 | |
2021-05-17 | HU0000708938 | 10,568323 | 772.439 | |
2021-05-14 | HU0000708938 | 10,581949 | 773.435 | |
2021-05-13 | HU0000708938 | 10,565246 | 772.214 | |
2021-05-12 | HU0000708938 | 10,565370 | 772.128 | |
2021-05-11 | HU0000708938 | 10,566342 | 772.199 | |
2021-05-10 | HU0000708938 | 10,566112 | 772.182 | |
2021-05-07 | HU0000708938 | 10,597121 | 774.448 | |
2021-05-06 | HU0000708938 | 10,597507 | 774.423 | |
2021-05-05 | HU0000708938 | 10,600671 | 774.655 | |
2021-05-04 | HU0000708938 | 10,601682 | 774.728 | |
2021-05-03 | HU0000708938 | 10,602531 | 776.879 | |
2021-04-30 | HU0000708938 | 10,598764 | 776.603 | |
2021-04-29 | HU0000708938 | 10,616780 | 777.923 | |
2021-04-28 | HU0000708938 | 10,626860 | 778.662 | |
2021-04-27 | HU0000708938 | 10,618574 | 797.009 | |
2021-04-26 | HU0000708938 | 10,625806 | 797.552 | |
2021-04-23 | HU0000708938 | 10,624440 | 797.449 | |
2021-04-22 | HU0000708938 | 10,636937 | 798.387 | |
2021-04-21 | HU0000708938 | 10,623377 | 797.369 | |
2021-04-20 | HU0000708938 | 10,628088 | 797.723 | |
2021-04-19 | HU0000708938 | 10,633899 | 798.159 | |
2021-04-16 | HU0000708938 | 10,636114 | 798.325 | |
2021-04-15 | HU0000708938 | 10,634450 | 798.201 | |
2021-04-14 | HU0000708938 | 10,633137 | 798.102 | |
2021-04-13 | HU0000708938 | 10,629683 | 797.736 | |
2021-04-12 | HU0000708938 | 10,626078 | 804.702 | |
2021-04-09 | HU0000708938 | 10,632167 | 805.163 | |
2021-04-08 | HU0000708938 | 10,636451 | 805.488 | |
2021-04-07 | HU0000708938 | 10,638583 | 805.596 | |
2021-04-06 | HU0000708938 | 10,642302 | 805.878 | |
2021-04-01 | HU0000708938 | 10,648827 | 806.372 | |
2021-03-31 | HU0000708938 | 10,650611 | 806.507 | |
2021-03-30 | HU0000708938 | 10,650898 | 806.529 | |
2021-03-29 | HU0000708938 | 10,650563 | 806.503 | |
2021-03-26 | HU0000708938 | 10,653342 | 806.714 | |
2021-03-25 | HU0000708938 | 10,653816 | 770.324 | |
2021-03-24 | HU0000708938 | 10,658202 | 770.641 | |
2021-03-23 | HU0000708938 | 10,669721 | 771.474 | |
2021-03-22 | HU0000708938 | 10,646134 | 769.769 | |
2021-03-19 | HU0000708938 | 10,653232 | 770.282 | |
2021-03-18 | HU0000708938 | 10,663868 | 771.051 | |
2021-03-17 | HU0000708938 | 10,657208 | 770.569 | |
2021-03-16 | HU0000708938 | 10,656121 | 770.491 | |
2021-03-12 | HU0000708938 | 10,650604 | 769.996 | |
2021-03-11 | HU0000708938 | 10,654773 | 770.297 | |
2021-03-10 | HU0000708938 | 10,646807 | 769.722 | |
2021-03-09 | HU0000708938 | 10,634928 | 769.267 | |
2021-03-08 | HU0000708938 | 10,627273 | 768.671 | |
2021-03-05 | HU0000708938 | 10,601620 | 766.815 | |
2021-03-04 | HU0000708938 | 10,609358 | 767.375 | |
2021-03-03 | HU0000708938 | 10,622385 | 768.317 | |
2021-03-02 | HU0000708938 | 10,646031 | 770.027 | |
2021-03-01 | HU0000708938 | 10,644899 | 772.607 | |
2021-02-26 | HU0000708938 | 10,642615 | 772.441 | |
2021-02-25 | HU0000708938 | 10,640088 | 772.258 | |
2021-02-24 | HU0000708938 | 10,676669 | 774.913 | |
2021-02-23 | HU0000708938 | 10,690638 | 775.927 | |
2021-02-22 | HU0000708938 | 10,691877 | 776.016 | |
2021-02-19 | HU0000708938 | 10,669652 | 774.403 | |
2021-02-18 | HU0000708938 | 10,676237 | 774.881 | |
2021-02-17 | HU0000708938 | 10,686435 | 775.622 | |
2021-02-16 | HU0000708938 | 10,715284 | 777.715 | |
2021-02-15 | HU0000708938 | 10,736750 | 779.273 | |
2021-02-12 | HU0000708938 | 10,712910 | 777.447 | |
2021-02-11 | HU0000708938 | 10,695424 | 776.178 | |
2021-02-10 | HU0000708938 | 10,694439 | 776.106 | |
2021-02-09 | HU0000708938 | 10,711194 | 777.322 | |
2021-02-08 | HU0000708938 | 10,703827 | 776.734 | |
2021-02-05 | HU0000708938 | 10,667666 | 774.110 | |
2021-02-04 | HU0000708938 | 10,658467 | 773.304 | |
2021-02-03 | HU0000708938 | 10,613690 | 770.055 | |
2021-02-02 | HU0000708938 | 10,605539 | 769.464 | |
2021-02-01 | HU0000708938 | 10,582344 | 767.781 | |
2021-01-29 | HU0000708938 | 10,567782 | 766.724 | |
2021-01-28 | HU0000708938 | 10,588376 | 768.218 | |
2021-01-27 | HU0000708938 | 10,625783 | 770.932 | |
2021-01-26 | HU0000708938 | 10,604578 | 769.394 | |
2021-01-25 | HU0000708938 | 10,623443 | 816.730 | |
2021-01-22 | HU0000708938 | 10,644300 | 818.334 | |
2021-01-21 | HU0000708938 | 10,679407 | 821.033 | |
2021-01-20 | HU0000708938 | 10,679609 | 821.048 | |
2021-01-19 | HU0000708938 | 10,645025 | 818.390 | |
2021-01-18 | HU0000708938 | 10,644985 | 818.386 | |
2021-01-15 | HU0000708938 | 10,651265 | 818.869 | |
2021-01-14 | HU0000708938 | 10,658442 | 819.421 | |
2021-01-13 | HU0000708938 | 10,651899 | 818.918 | |
2021-01-12 | HU0000708938 | 10,644787 | 818.265 | |
2021-01-11 | HU0000708938 | 10,648365 | 818.540 | |
2021-01-08 | HU0000708938 | 10,658282 | 819.302 | |
2021-01-07 | HU0000708938 | 10,670028 | 820.205 | |
2021-01-06 | HU0000708938 | 10,664568 | 819.732 | |
2021-01-05 | HU0000708938 | 10,622776 | 816.520 | |
2021-01-04 | HU0000708938 | 10,632262 | 817.249 | |
2020-12-31 | HU0000708938 | 10,636701 | 817.590 | |
2020-12-30 | HU0000708938 | 10,637725 | 817.669 | |
2020-12-29 | HU0000708938 | 10,645096 | 818.235 | |
2020-12-28 | HU0000708938 | 10,643905 | 818.144 | |
2020-12-23 | HU0000708938 | 10,628356 | 816.949 | |
2020-12-22 | HU0000708938 | 10,595084 | 814.391 | |
2020-12-21 | HU0000708938 | 10,591363 | 834.366 | |
2020-12-18 | HU0000708938 | 10,645448 | 838.627 | |
2020-12-17 | HU0000708938 | 10,663314 | 840.035 | |
2020-12-16 | HU0000708938 | 10,626925 | 837.168 | |
2020-12-15 | HU0000708938 | 10,620614 | 836.671 | |
2020-12-14 | HU0000708938 | 10,605959 | 835.421 | |
2020-12-11 | HU0000708938 | 10,600606 | 834.999 | |
2020-12-10 | HU0000708938 | 10,616553 | 836.255 | |
2020-12-09 | HU0000708938 | 10,624860 | 836.910 | |
2020-12-08 | HU0000708938 | 10,678583 | 841.099 | |
2020-12-07 | HU0000708938 | 10,669807 | 840.407 | |
2020-12-04 | HU0000708938 | 10,668263 | 840.286 | |
2020-12-03 | HU0000708938 | 10,664465 | 839.987 | |
2020-12-02 | HU0000708938 | 10,664973 | 840.027 | |
2020-12-01 | HU0000708938 | 10,671693 | 840.556 | |
2020-11-30 | HU0000708938 | 10,667346 | 840.214 | |
2020-11-27 | HU0000708938 | 10,681888 | 814.889 | |
2020-11-26 | HU0000708938 | 10,675972 | 814.438 | |
2020-11-25 | HU0000708938 | 10,676071 | 814.445 | |
2020-11-24 | HU0000708938 | 10,674651 | 814.337 | |
2020-11-23 | HU0000708938 | 10,661866 | 813.362 | |
2020-11-20 | HU0000708938 | 10,672357 | 813.564 | |
2020-11-19 | HU0000708938 | 10,684232 | 814.470 | |
2020-11-18 | HU0000708938 | 10,695430 | 814.928 | |
2020-11-17 | HU0000708938 | 10,691659 | 814.640 | |
2020-11-16 | HU0000708938 | 10,677355 | 813.550 | |
2020-11-13 | HU0000708938 | 10,653552 | 811.737 | |
2020-11-12 | HU0000708938 | 10,649660 | 811.334 | |
2020-11-11 | HU0000708938 | 10,651973 | 811.510 | |
2020-11-10 | HU0000708938 | 10,680845 | 813.710 | |
2020-11-09 | HU0000708938 | 10,657618 | 811.940 | |
2020-11-06 | HU0000708938 | 10,727242 | 817.191 | |
2020-11-05 | HU0000708938 | 10,733092 | 817.636 | |
2020-11-04 | HU0000708938 | 10,725351 | 825.981 | |
2020-11-03 | HU0000708938 | 10,728958 | 826.258 | |
2020-11-02 | HU0000708938 | 10,749736 | 851.562 | |
2020-10-30 | HU0000708938 | 10,749489 | 851.542 | |
2020-10-29 | HU0000708938 | 10,764225 | 856.154 | |
2020-10-28 | HU0000708938 | 10,768009 | 856.455 | |
2020-10-27 | HU0000708938 | 10,697472 | 850.845 | |
2020-10-26 | HU0000708938 | 10,694237 | 850.588 | |
2020-10-22 | HU0000708938 | 10,699766 | 851.027 | |
2020-10-21 | HU0000708938 | 10,708604 | 851.730 | |
2020-10-20 | HU0000708938 | 10,707446 | 851.638 | |
2020-10-19 | HU0000708938 | 10,706213 | 877.128 | |
2020-10-16 | HU0000708938 | 10,705212 | 877.046 | |
2020-10-15 | HU0000708938 | 10,709778 | 877.420 | |
2020-10-14 | HU0000708938 | 10,700688 | 878.430 | |
2020-10-13 | HU0000708938 | 10,692595 | 877.766 | |
2020-10-12 | HU0000708938 | 10,715327 | 879.632 | |
2020-10-09 | HU0000708938 | 10,716478 | 879.726 | |
2020-10-08 | HU0000708938 | 10,696556 | 878.091 | |
2020-10-07 | HU0000708938 | 10,702537 | 878.582 | |
2020-10-06 | HU0000708938 | 10,720853 | 880.043 | |
2020-10-05 | HU0000708938 | 10,712821 | 879.383 | |
2020-10-02 | HU0000708938 | 10,705849 | 878.811 | |
2020-10-01 | HU0000708938 | 10,727296 | 880.572 | |
2020-09-30 | HU0000708938 | 10,725414 | 880.417 | |
2020-09-29 | HU0000708938 | 10,742753 | 881.840 | |
2020-09-28 | HU0000708938 | 10,724006 | 880.302 | |
2020-09-25 | HU0000708938 | 10,711443 | 890.121 | |
2020-09-24 | HU0000708938 | 10,729925 | 891.657 | |
2020-09-23 | HU0000708938 | 10,730829 | 891.732 | |
2020-09-22 | HU0000708938 | 10,745207 | 892.927 | |
2020-09-21 | HU0000708938 | 10,750296 | 893.350 | |
2020-09-18 | HU0000708938 | 10,774315 | 895.346 | |
2020-09-17 | HU0000708938 | 10,765648 | 894.625 | |
2020-09-16 | HU0000708938 | 10,780274 | 895.841 | |
2020-09-15 | HU0000708938 | 10,778357 | 895.681 | |
2020-09-14 | HU0000708938 | 10,790700 | 896.707 | |
2020-09-11 | HU0000708938 | 10,798239 | 894.332 | |
2020-09-10 | HU0000708938 | 10,796249 | 894.167 | |
2020-09-09 | HU0000708938 | 10,798803 | 894.378 | |
2020-09-08 | HU0000708938 | 10,795758 | 894.072 | |
2020-09-07 | HU0000708938 | 10,800110 | 894.433 | |
2020-09-04 | HU0000708938 | 10,801587 | 894.555 | |
2020-09-03 | HU0000708938 | 10,799864 | 894.412 | |
2020-09-02 | HU0000708938 | 10,782078 | 892.939 | |
2020-09-01 | HU0000708938 | 10,795562 | 894.056 | |
2020-08-31 | HU0000708938 | 10,787772 | 893.411 | |
2020-08-28 | HU0000708938 | 10,788819 | 893.498 | |
2020-08-27 | HU0000708938 | 10,767493 | 891.731 | |
2020-08-26 | HU0000708938 | 10,788273 | 893.452 | |
2020-08-25 | HU0000708938 | 10,762832 | 891.346 | |
2020-08-24 | HU0000708938 | 10,771447 | 892.059 | |
2020-08-19 | HU0000708938 | 10,798387 | 894.290 | |
2020-08-18 | HU0000708938 | 10,824073 | 896.417 | |
2020-08-17 | HU0000708938 | 10,827504 | 896.701 | |
2020-08-14 | HU0000708938 | 10,802551 | 894.635 | |
2020-08-13 | HU0000708938 | 10,844843 | 898.137 | |
2020-08-12 | HU0000708938 | 10,843576 | 907.737 | |
2020-08-11 | HU0000708938 | 10,824900 | 906.174 | |
2020-08-10 | HU0000708938 | 10,852053 | 908.447 | |
2020-08-07 | HU0000708938 | 10,852486 | 908.483 | |
2020-08-06 | HU0000708938 | 10,875547 | 910.359 | |
2020-08-05 | HU0000708938 | 10,864227 | 909.412 | |
2020-08-04 | HU0000708938 | 10,850611 | 915.282 | |
2020-08-03 | HU0000708938 | 10,831275 | 913.650 | |
2020-07-31 | HU0000708938 | 10,831920 | 913.705 | |
2020-07-30 | HU0000708938 | 10,824186 | 913.053 | |
2020-07-29 | HU0000708938 | 10,830836 | 913.614 | |
2020-07-28 | HU0000708938 | 10,824759 | 913.101 | |
2020-07-27 | HU0000708938 | 10,818213 | 912.549 | |
2020-07-24 | HU0000708938 | 10,803073 | 911.272 | |
2020-07-23 | HU0000708938 | 10,799658 | 910.984 | |
2020-07-22 | HU0000708938 | 10,805461 | 911.473 | |
2020-07-21 | HU0000708938 | 10,819877 | 912.689 | |
2020-07-20 | HU0000708938 | 10,796084 | 910.682 | |
2020-07-17 | HU0000708938 | 10,771167 | 908.580 | |
2020-07-16 | HU0000708938 | 10,766378 | 906.690 | |
2020-07-15 | HU0000708938 | 10,780116 | 907.848 | |
2020-07-14 | HU0000708938 | 10,757830 | 896.558 | |
2020-07-13 | HU0000708938 | 10,765821 | 897.224 | |
2020-07-10 | HU0000708938 | 10,761946 | 896.901 | |
2020-07-09 | HU0000708938 | 10,763649 | 897.258 | |
2020-07-08 | HU0000708938 | 10,794687 | 901.292 | |
2020-07-07 | HU0000708938 | 10,788702 | 900.749 | |
2020-07-06 | HU0000708938 | 10,793058 | 901.112 | |
2020-07-03 | HU0000708938 | 10,771399 | 916.700 | |
2020-07-02 | HU0000708938 | 10,780925 | 928.292 | |
2020-07-01 | HU0000708938 | 10,745985 | 925.283 | |
2020-06-30 | HU0000708938 | 10,767015 | 927.094 | |
2020-06-29 | HU0000708938 | 10,756216 | 926.164 | |
2020-06-26 | HU0000708938 | 10,756748 | 926.210 | |
2020-06-25 | HU0000708938 | 10,772735 | 927.586 | |
2020-06-24 | HU0000708938 | 10,766008 | 927.007 | |
2020-06-23 | HU0000708938 | 10,807636 | 930.592 | |
2020-06-22 | HU0000708938 | 10,794995 | 946.009 | |
2020-06-19 | HU0000708938 | 10,765290 | 943.405 | |
2020-06-18 | HU0000708938 | 10,786312 | 945.248 | |
2020-06-17 | HU0000708938 | 10,790232 | 945.591 | |
2020-06-16 | HU0000708938 | 10,794679 | 945.981 | |
2020-06-15 | HU0000708938 | 10,767687 | 943.616 | |
2020-06-12 | HU0000708938 | 10,775507 | 944.301 | |
2020-06-11 | HU0000708938 | 10,787177 | 945.323 | |
2020-06-10 | HU0000708938 | 10,852660 | 951.062 | |
2020-06-09 | HU0000708938 | 10,847658 | 950.624 | |
2020-06-08 | HU0000708938 | 10,843926 | 950.242 | |
2020-06-05 | HU0000708938 | 10,842101 | 950.082 | |
2020-06-04 | HU0000708938 | 10,801613 | 946.535 | |
2020-06-03 | HU0000708938 | 10,808979 | 947.180 | |
2020-06-02 | HU0000708938 | 10,805671 | 946.890 | |
2020-05-29 | HU0000708938 | 10,805636 | 946.887 | |
2020-05-28 | HU0000708938 | 10,812769 | 957.838 | |
2020-05-27 | HU0000708938 | 10,826464 | 959.052 | |
2020-05-26 | HU0000708938 | 10,828119 | 959.198 | |
2020-05-25 | HU0000708938 | 10,832620 | 959.597 | |
2020-05-22 | HU0000708938 | 10,831132 | 959.465 | |
2020-05-21 | HU0000708938 | 10,847780 | 960.940 | |
2020-05-20 | HU0000708938 | 10,899920 | 965.558 | |
2020-05-19 | HU0000708938 | 10,884597 | 964.201 | |
2020-05-18 | HU0000708938 | 10,881292 | 972.439 | |
2020-05-15 | HU0000708938 | 10,901852 | 974.277 | |
2020-05-14 | HU0000708938 | 10,890527 | 973.265 | |
2020-05-13 | HU0000708938 | 10,870634 | 971.487 | |
2020-05-12 | HU0000708938 | 10,864378 | 970.928 | |
2020-05-11 | HU0000708938 | 10,868947 | 971.336 | |
2020-05-08 | HU0000708938 | 10,885896 | 972.851 | |
2020-05-07 | HU0000708938 | 10,886128 | 972.872 | |
2020-05-06 | HU0000708938 | 10,846367 | 969.275 | |
2020-05-05 | HU0000708938 | 10,874883 | 971.823 | |
2020-05-04 | HU0000708938 | 10,880987 | 972.368 | |
2020-04-30 | HU0000708938 | 10,871817 | 971.549 | |
2020-04-29 | HU0000708938 | 10,917444 | 975.626 | |
2020-04-28 | HU0000708938 | 10,927966 | 976.567 | |
2020-04-27 | HU0000708938 | 10,906181 | 974.620 | |
2020-04-24 | HU0000708938 | 10,949728 | 978.512 | |
2020-04-23 | HU0000708938 | 10,960903 | 979.510 | |
2020-04-22 | HU0000708938 | 10,939863 | 977.630 | |
2020-04-21 | HU0000708938 | 10,913200 | 975.247 | |
2020-04-20 | HU0000708938 | 10,921961 | 976.030 | |
2020-04-17 | HU0000708938 | 10,895424 | 973.572 | |
2020-04-16 | HU0000708938 | 10,923826 | 976.109 | |
2020-04-15 | HU0000708938 | 10,939300 | 977.492 | |
2020-04-14 | HU0000708938 | 10,963952 | 979.695 | |
2020-04-09 | HU0000708938 | 10,965905 | 979.091 | |
2020-04-08 | HU0000708938 | 10,943555 | 974.195 | |
2020-04-07 | HU0000708938 | 10,930661 | 972.993 | |
2020-04-06 | HU0000708938 | 10,980297 | 977.411 | |
2020-04-03 | HU0000708938 | 10,954018 | 975.072 | |
2020-04-02 | HU0000708938 | 10,953208 | 975.000 | |
2020-04-01 | HU0000708938 | 10,921975 | 972.220 | |
2020-03-31 | HU0000708938 | 10,894416 | 969.766 | |
2020-03-30 | HU0000708938 | 10,928425 | 972.794 | |
2020-03-27 | HU0000708938 | 10,911299 | 971.269 | |
2020-03-26 | HU0000708938 | 10,914014 | 971.511 | |
2020-03-25 | HU0000708938 | 10,898200 | 970.103 | |
2020-03-24 | HU0000708938 | 10,907022 | 941.374 | |
2020-03-23 | HU0000708938 | 10,870324 | 938.207 | |
2020-03-20 | HU0000708938 | 10,862368 | 937.401 | |
2020-03-19 | HU0000708938 | 10,914728 | 938.765 | |
2020-03-18 | HU0000708938 | 10,881200 | 935.881 | |
2020-03-17 | HU0000708938 | 10,851225 | 933.303 | |
2020-03-16 | HU0000708938 | 10,837785 | 932.147 | |
2020-03-13 | HU0000708938 | 10,796544 | 937.745 | |
2020-03-12 | HU0000708938 | 10,809108 | 938.836 | |
2020-03-11 | HU0000708938 | 10,801654 | 938.188 | |
2020-03-10 | HU0000708938 | 10,805459 | 938.519 | |
2020-03-09 | HU0000708938 | 10,806531 | 938.612 | |
2020-03-06 | HU0000708938 | 10,807625 | 938.664 | |
2020-03-05 | HU0000708938 | 10,816101 | 939.400 | |
2020-03-04 | HU0000708938 | 10,817815 | 939.549 | |
2020-03-03 | HU0000708938 | 10,822071 | 939.918 | |
2020-03-02 | HU0000708938 | 10,824288 | 932.599 | |
2020-02-28 | HU0000708938 | 10,831461 | 933.217 | |
2020-02-27 | HU0000708938 | 10,836281 | 933.632 | |
2020-02-26 | HU0000708938 | 10,839460 | 933.906 | |
2020-02-25 | HU0000708938 | 10,839551 | 933.914 | |
2020-02-24 | HU0000708938 | 10,840717 | 930.415 | |
2020-02-21 | HU0000708938 | 10,816174 | 928.309 | |
2020-02-20 | HU0000708938 | 10,804517 | 927.308 | |
2020-02-19 | HU0000708938 | 10,820698 | 928.697 | |
2020-02-18 | HU0000708938 | 10,803891 | 927.255 | |
2020-02-17 | HU0000708938 | 10,816228 | 928.314 | |
2020-02-14 | HU0000708938 | 10,822385 | 928.842 | |
2020-02-13 | HU0000708938 | 10,827387 | 929.271 | |
2020-02-12 | HU0000708938 | 10,830325 | 929.524 | |
2020-02-11 | HU0000708938 | 10,811799 | 927.933 | |
2020-02-10 | HU0000708938 | 10,806407 | 924.078 | |
2020-02-07 | HU0000708938 | 10,798546 | 929.226 | |
2020-02-06 | HU0000708938 | 10,800561 | 929.345 | |
2020-02-05 | HU0000708938 | 10,792128 | 929.094 | |
2020-02-04 | HU0000708938 | 10,776293 | 927.763 | |
2020-02-03 | HU0000708938 | 10,772902 | 927.471 | |
2020-01-31 | HU0000708938 | 10,775360 | 927.683 | |
2020-01-30 | HU0000708938 | 10,780574 | 928.132 | |
2020-01-29 | HU0000708938 | 10,794862 | 929.362 | |
2020-01-28 | HU0000708938 | 10,797206 | 931.399 | |
2020-01-27 | HU0000708938 | 10,797249 | 926.782 | |
2020-01-24 | HU0000708938 | 10,815524 | 928.350 | |
2020-01-23 | HU0000708938 | 10,834667 | 929.994 | |
2020-01-22 | HU0000708938 | 10,837045 | 930.198 | |
2020-01-21 | HU0000708938 | 10,842619 | 929.234 | |
2020-01-20 | HU0000708938 | 10,856322 | 930.408 | |
2020-01-17 | HU0000708938 | 10,853242 | 967.577 | |
2020-01-16 | HU0000708938 | 10,835773 | 966.020 | |
2020-01-15 | HU0000708938 | 10,819812 | 964.597 | |
2020-01-14 | HU0000708938 | 10,813674 | 964.050 | |
2020-01-13 | HU0000708938 | 10,823510 | 964.927 | |
2020-01-10 | HU0000708938 | 10,806925 | 963.448 | |
2020-01-09 | HU0000708938 | 10,815529 | 973.582 | |
2020-01-08 | HU0000708938 | 10,798040 | 973.249 | |
2020-01-07 | HU0000708938 | 10,779184 | 971.506 | |
2020-01-06 | HU0000708938 | 10,784235 | 971.746 | |
2020-01-03 | HU0000708938 | 10,778987 | 971.273 | |
2020-01-02 | HU0000708938 | 10,798631 | 973.043 | |
2019-12-31 | HU0000708938 | 10,770380 | 970.497 | |
2019-12-30 | HU0000708938 | 10,767448 | 970.233 | |
2019-12-23 | HU0000708938 | 10,788676 | 972.146 | |
2019-12-20 | HU0000708938 | 10,785746 | 971.882 | |
2019-12-19 | HU0000708938 | 10,772636 | 971.132 | |
2019-12-18 | HU0000708938 | 10,767263 | 970.647 | |
2019-12-17 | HU0000708938 | 10,761699 | 970.146 | |
2019-12-16 | HU0000708938 | 10,768270 | 970.738 | |
2019-12-13 | HU0000708938 | 10,735294 | 967.765 | |
2019-12-12 | HU0000708938 | 10,729499 | 967.243 | |
2019-12-11 | HU0000708938 | 10,696330 | 964.253 | |
2019-12-10 | HU0000708938 | 10,687365 | 963.445 | |
2019-12-09 | HU0000708938 | 10,688809 | 964.612 | |
2019-12-06 | HU0000708938 | 10,708441 | 966.383 | |
2019-12-05 | HU0000708938 | 10,666748 | 962.621 | |
2019-12-04 | HU0000708938 | 10,661594 | 962.156 | |
2019-12-03 | HU0000708938 | 10,623564 | 958.724 | |
2019-12-02 | HU0000708938 | 10,661794 | 962.174 | |
2019-11-29 | HU0000708938 | 10,724434 | 1.024.110 | |
2019-11-28 | HU0000708938 | 10,729277 | 1.026.270 | |
2019-11-27 | HU0000708938 | 10,729644 | 1.026.300 | |
2019-11-26 | HU0000708938 | 10,721544 | 1.025.530 | |
2019-11-25 | HU0000708938 | 10,705947 | 1.024.030 | |
2019-11-22 | HU0000708938 | 10,677774 | 1.021.340 | |
2019-11-21 | HU0000708938 | 10,669538 | 1.020.550 | |
2019-11-20 | HU0000708938 | 10,676412 | 1.021.210 | |
2019-11-19 | HU0000708938 | 10,691046 | 1.028.500 | |
2019-11-18 | HU0000708938 | 10,698879 | 1.029.250 | |
2019-11-15 | HU0000708938 | 10,700326 | 1.029.390 | |
2019-11-14 | HU0000708938 | 10,671727 | 1.026.640 | |
2019-11-13 | HU0000708938 | 10,671694 | 1.044.370 | |
2019-11-12 | HU0000708938 | 10,664303 | 1.043.650 | |
2019-11-11 | HU0000708938 | 10,657354 | 1.042.970 | |
2019-11-08 | HU0000708938 | 10,662976 | 1.043.520 | |
2019-11-07 | HU0000708938 | 10,643655 | 1.041.630 | |
2019-11-06 | HU0000708938 | 10,585076 | 1.035.900 | |
2019-11-05 | HU0000708938 | 10,584122 | 1.035.800 | |
2019-11-04 | HU0000708938 | 10,570674 | 1.034.490 | |
2019-10-31 | HU0000708938 | 10,520882 | 1.029.620 | |
2019-10-30 | HU0000708938 | 10,538554 | 1.031.340 | |
2019-10-29 | HU0000708938 | 10,523179 | 1.006.300 | |
2019-10-28 | HU0000708938 | 10,527948 | 1.009.560 | |
2019-10-25 | HU0000708938 | 10,511382 | 1.007.970 | |
2019-10-24 | HU0000708938 | 10,490671 | 1.005.980 | |
2019-10-22 | HU0000708938 | 10,469787 | 1.003.980 | |
2019-10-21 | HU0000708938 | 10,493662 | 1.006.270 | |
2019-10-18 | HU0000708938 | 10,470318 | 1.004.030 | |
2019-10-17 | HU0000708938 | 10,495939 | 1.006.490 | |
2019-10-16 | HU0000708938 | 10,501855 | 1.007.050 | |
2019-10-15 | HU0000708938 | 10,505776 | 1.007.430 | |
2019-10-14 | HU0000708938 | 10,447609 | 1.004.220 | |
2019-10-11 | HU0000708938 | 10,465100 | 1.005.910 | |
2019-10-10 | HU0000708938 | 10,423373 | 1.001.890 | |
2019-10-09 | HU0000708938 | 10,410254 | 1.000.720 | |
2019-10-08 | HU0000708938 | 10,407127 | 1.006.290 | |
2019-10-07 | HU0000708938 | 10,407031 | 1.006.280 | |
2019-10-04 | HU0000708938 | 10,403783 | 1.005.960 | |
2019-10-03 | HU0000708938 | 10,410229 | 1.006.590 | |
2019-10-02 | HU0000708938 | 10,426398 | 1.008.150 | |
2019-10-01 | HU0000708938 | 10,423014 | 1.007.820 | |
2019-09-30 | HU0000708938 | 10,431067 | 1.008.600 | |
2019-09-27 | HU0000708938 | 10,431401 | 1.008.630 | |
2019-09-26 | HU0000708938 | 10,433154 | 1.008.800 | |
2019-09-25 | HU0000708938 | 10,421065 | 1.007.630 | |
2019-09-24 | HU0000708938 | 10,418790 | 1.007.410 | |
2019-09-23 | HU0000708938 | 10,438188 | 1.009.290 | |
2019-09-20 | HU0000708938 | 10,424911 | 1.008.010 | |
2019-09-19 | HU0000708938 | 10,430284 | 1.008.520 | |
2019-09-18 | HU0000708938 | 10,429452 | 1.008.440 | |
2019-09-17 | HU0000708938 | 10,431083 | 1.008.600 | |
2019-09-16 | HU0000708938 | 10,414497 | 1.016.360 | |
2019-09-13 | HU0000708938 | 10,422149 | 1.017.110 | |
2019-09-12 | HU0000708938 | 10,430287 | 1.017.900 | |
2019-09-11 | HU0000708938 | 10,428477 | 1.017.730 | |
2019-09-10 | HU0000708938 | 10,406187 | 1.015.550 | |
2019-09-09 | HU0000708938 | 10,400274 | 1.014.970 | |
2019-09-06 | HU0000708938 | 10,402624 | 1.015.200 | |
2019-09-05 | HU0000708938 | 10,401320 | 1.015.080 | |
2019-09-04 | HU0000708938 | 10,402489 | 1.019.600 | |
2019-09-03 | HU0000708938 | 10,420038 | 1.021.320 | |
2019-09-02 | HU0000708938 | 10,416206 | 1.020.940 | |
2019-08-30 | HU0000708938 | 10,408964 | 1.015.050 | |
2019-08-29 | HU0000708938 | 10,400257 | 1.015.660 | |
2019-08-28 | HU0000708938 | 10,409558 | 1.016.570 | |
2019-08-27 | HU0000708938 | 10,424692 | 1.018.040 | |
2019-08-26 | HU0000708938 | 10,410187 | 1.016.630 | |
2019-08-23 | HU0000708938 | 10,441069 | 1.019.640 | |
2019-08-22 | HU0000708938 | 10,408412 | 1.016.450 | |
2019-08-21 | HU0000708938 | 10,418397 | 1.017.430 | |
2019-08-16 | HU0000708938 | 10,444577 | 1.019.990 | |
2019-08-15 | HU0000708938 | 10,463049 | 1.021.790 | |
2019-08-14 | HU0000708938 | 10,452884 | 1.020.800 | |
2019-08-13 | HU0000708938 | 10,403453 | 1.015.930 | |
2019-08-12 | HU0000708938 | 10,412526 | 1.016.810 | |
2019-08-09 | HU0000708938 | 10,418930 | 1.017.440 | |
2019-08-08 | HU0000708938 | 10,422055 | 1.017.740 | |
2019-08-07 | HU0000708938 | 10,427148 | 1.018.240 | |
2019-08-06 | HU0000708938 | 10,422157 | 1.017.750 | |
2019-08-05 | HU0000708938 | 10,434187 | 1.018.930 | |
2019-08-02 | HU0000708938 | 10,440788 | 1.019.570 | |
2019-08-01 | HU0000708938 | 10,441817 | 1.019.670 | |
2019-07-31 | HU0000708938 | 10,438371 | 1.019.340 | |
2019-07-30 | HU0000708938 | 10,437168 | 1.019.220 | |
2019-07-29 | HU0000708938 | 10,446452 | 1.020.130 | |
2019-07-26 | HU0000708938 | 10,438610 | 1.019.360 | |
2019-07-25 | HU0000708938 | 10,422846 | 1.017.820 | |
2019-07-24 | HU0000708938 | 10,429106 | 1.018.430 | |
2019-07-23 | HU0000708938 | 10,421161 | 1.017.660 | |
2019-07-22 | HU0000708938 | 10,406241 | 1.016.200 | |
2019-07-19 | HU0000708938 | 10,406223 | 1.016.200 | |
2019-07-18 | HU0000708938 | 10,412465 | 1.016.810 | |
2019-07-17 | HU0000708938 | 10,411201 | 1.016.680 | |
2019-07-16 | HU0000708938 | 10,420560 | 1.017.600 | |
2019-07-15 | HU0000708938 | 10,418108 | 1.017.360 | |
2019-07-12 | HU0000708938 | 10,416800 | 1.023.940 | |
2019-07-11 | HU0000708938 | 10,411821 | 1.023.450 | |
2019-07-10 | HU0000708938 | 10,412453 | 1.027.080 | |
2019-07-09 | HU0000708938 | 10,411581 | 1.027.000 | |
2019-07-08 | HU0000708938 | 10,410759 | 1.026.920 | |
2019-07-05 | HU0000708938 | 10,409859 | 1.026.830 | |
2019-07-04 | HU0000708938 | 10,413075 | 1.027.150 | |
2019-07-03 | HU0000708938 | 10,413261 | 1.027.160 | |
2019-07-02 | HU0000708938 | 10,391099 | 1.024.980 | |
2019-07-01 | HU0000708938 | 10,375729 | 1.023.460 | |
2019-06-28 | HU0000708938 | 10,356881 | 1.021.600 | |
2019-06-27 | HU0000708938 | 10,338200 | 1.019.760 | |
2019-06-26 | HU0000708938 | 10,347391 | 1.020.670 | |
2019-06-25 | HU0000708938 | 10,347785 | 1.020.710 | |
2019-06-24 | HU0000708938 | 10,359639 | 1.021.870 | |
2019-06-21 | HU0000708938 | 10,371943 | 1.023.090 | |
2019-06-20 | HU0000708938 | 10,379748 | 1.023.860 | |
2019-06-19 | HU0000708938 | 10,366547 | 1.022.560 | |
2019-06-18 | HU0000708938 | 10,354455 | 1.025.870 | |
2019-06-17 | HU0000708938 | 10,321749 | 1.022.630 | |
2019-06-14 | HU0000708938 | 10,310102 | 1.021.470 | |
2019-06-13 | HU0000708938 | 10,314256 | 1.021.880 | |
2019-06-12 | HU0000708938 | 10,290848 | 1.019.570 | |
2019-06-11 | HU0000708938 | 10,294240 | 1.019.900 | |
2019-06-07 | HU0000708938 | 10,297766 | 1.020.250 | |
2019-06-06 | HU0000708938 | 10,266984 | 1.017.200 | |
2019-06-05 | HU0000708938 | 10,244523 | 1.014.980 | |
2019-06-04 | HU0000708938 | 10,225288 | 1.013.070 | |
2019-06-03 | HU0000708938 | 10,201873 | 1.010.750 | |
2019-05-31 | HU0000708938 | 10,213597 | 1.011.910 | |
2019-05-30 | HU0000708938 | 10,231582 | 1.013.690 | |
2019-05-29 | HU0000708938 | 10,239512 | 1.016.390 | |
2019-05-28 | HU0000708938 | 10,247039 | 1.017.140 | |
2019-05-27 | HU0000708938 | 10,252942 | 1.017.730 | |
2019-05-24 | HU0000708938 | 10,260080 | 1.018.440 | |
2019-05-23 | HU0000708938 | 10,268639 | 1.019.290 | |
2019-05-22 | HU0000708938 | 10,265506 | 1.018.970 | |
2019-05-21 | HU0000708938 | 10,270522 | 1.019.470 | |
2019-05-20 | HU0000708938 | 10,265696 | 1.019.420 | |
2019-05-17 | HU0000708938 | 10,258949 | 1.018.750 | |
2019-05-16 | HU0000708938 | 10,246812 | 1.017.550 | |
2019-05-15 | HU0000708938 | 10,260380 | 1.018.900 | |
2019-05-14 | HU0000708938 | 10,243159 | 1.017.190 | |
2019-05-13 | HU0000708938 | 10,247243 | 1.017.590 | |
2019-05-10 | HU0000708938 | 10,246042 | 1.017.470 | |
2019-05-09 | HU0000708938 | 10,257366 | 1.019.700 | |
2019-05-08 | HU0000708938 | 10,257393 | 1.028.740 | |
2019-05-07 | HU0000708938 | 10,256431 | 1.028.650 | |
2019-05-06 | HU0000708938 | 10,256839 | 1.028.690 | |
2019-05-03 | HU0000708938 | 10,262520 | 1.029.260 | |
2019-05-02 | HU0000708938 | 10,258466 | 1.028.850 | |
2019-04-30 | HU0000708938 | 10,253313 | 1.028.340 | |
2019-04-29 | HU0000708938 | 10,259842 | 1.028.900 | |
2019-04-26 | HU0000708938 | 10,263326 | 1.029.250 | |
2019-04-25 | HU0000708938 | 10,262543 | 1.033.660 | |
2019-04-24 | HU0000708938 | 10,249464 | 1.038.260 | |
2019-04-23 | HU0000708938 | 10,249126 | 1.038.230 | |
2019-04-18 | HU0000708938 | 10,251305 | 1.038.450 | |
2019-04-17 | HU0000708938 | 10,239635 | 1.037.260 | |
2019-04-16 | HU0000708938 | 10,243425 | 1.060.910 | |
2019-04-15 | HU0000708938 | 10,255004 | 1.062.110 | |
2019-04-12 | HU0000708938 | 10,266176 | 1.063.270 | |
2019-04-11 | HU0000708938 | 10,285089 | 1.065.230 | |
2019-04-09 | HU0000708938 | 10,290349 | 1.065.770 | |
2019-04-08 | HU0000708938 | 10,296647 | 1.066.420 | |
2019-04-05 | HU0000708938 | 10,299035 | 1.066.670 | |
2019-04-04 | HU0000708938 | 10,292884 | 1.066.030 | |
2019-04-03 | HU0000708938 | 10,284432 | 1.065.160 | |
2019-04-02 | HU0000708938 | 10,322196 | 1.069.070 | |
2019-04-01 | HU0000708938 | 10,304330 | 1.067.220 | |
2019-03-29 | HU0000708938 | 10,339843 | 1.070.900 | |
2019-03-28 | HU0000708938 | 10,345552 | 1.071.490 | |
2019-03-27 | HU0000708938 | 10,350603 | 1.071.910 | |
2019-03-26 | HU0000708938 | 10,313390 | 1.068.050 | |
2019-03-25 | HU0000708938 | 10,312840 | 1.068.000 | |
2019-03-22 | HU0000708938 | 10,298304 | 1.063.870 | |
2019-03-21 | HU0000708938 | 10,268635 | 1.060.800 | |
2019-03-20 | HU0000708938 | 10,270722 | 1.061.020 | |
2019-03-19 | HU0000708938 | 10,240660 | 1.057.910 | |
2019-03-18 | HU0000708938 | 10,245622 | 1.058.420 | |
2019-03-14 | HU0000708938 | 10,258202 | 1.059.720 | |
2019-03-13 | HU0000708938 | 10,259308 | 1.069.080 | |
2019-03-12 | HU0000708938 | 10,260540 | 1.069.210 | |
2019-03-11 | HU0000708938 | 10,261573 | 1.069.320 | |
2019-03-08 | HU0000708938 | 10,264554 | 1.069.630 | |
2019-03-07 | HU0000708938 | 10,264198 | 1.069.590 | |
2019-03-06 | HU0000708938 | 10,264845 | 1.069.660 | |
2019-03-05 | HU0000708938 | 10,265338 | 1.069.710 | |
2019-03-04 | HU0000708938 | 10,266121 | 1.087.270 | |
2019-03-01 | HU0000708938 | 10,268216 | 1.087.500 | |
2019-02-28 | HU0000708938 | 10,269181 | 1.087.600 | |
2019-02-27 | HU0000708938 | 10,289985 | 1.089.800 | |
2019-02-26 | HU0000708938 | 10,317732 | 1.092.740 | |
2019-02-25 | HU0000708938 | 10,305216 | 1.091.420 | |
2019-02-22 | HU0000708938 | 10,307494 | 1.091.660 | |
2019-02-21 | HU0000708938 | 10,307590 | 1.091.670 | |
2019-02-20 | HU0000708938 | 10,308454 | 1.098.660 | |
2019-02-19 | HU0000708938 | 10,310198 | 1.143.480 | |
2019-02-18 | HU0000708938 | 10,311395 | 1.143.620 | |
2019-02-15 | HU0000708938 | 10,314618 | 1.143.970 | |
2019-02-14 | HU0000708938 | 10,320654 | 1.144.640 | |
2019-02-13 | HU0000708938 | 10,321006 | 1.162.530 | |
2019-02-12 | HU0000708938 | 10,325239 | 1.163.000 | |
2019-02-11 | HU0000708938 | 10,328092 | 1.163.330 | |
2019-02-08 | HU0000708938 | 10,332920 | 1.163.870 | |
2019-02-07 | HU0000708938 | 10,335285 | 1.164.140 | |
2019-02-06 | HU0000708938 | 10,343682 | 1.165.080 | |
2019-02-05 | HU0000708938 | 10,344911 | 1.226.760 | |
2019-02-04 | HU0000708938 | 10,341338 | 1.226.340 | |
2019-02-01 | HU0000708938 | 10,343617 | 1.226.610 | |
2019-01-31 | HU0000708938 | 10,343067 | 1.226.540 | |
2019-01-30 | HU0000708938 | 10,345119 | 1.226.790 | |
2019-01-29 | HU0000708938 | 10,346014 | 1.226.890 | |
2019-01-28 | HU0000708938 | 10,347421 | 1.227.060 | |
2019-01-25 | HU0000708938 | 10,350843 | 1.228.210 | |
2019-01-24 | HU0000708938 | 10,351528 | 1.228.290 | |
2019-01-23 | HU0000708938 | 10,362449 | 1.229.590 | |
2019-01-22 | HU0000708938 | 10,362260 | 1.229.560 | |
2019-01-21 | HU0000708938 | 10,364845 | 1.229.870 | |
2019-01-18 | HU0000708938 | 10,367193 | 1.230.150 | |
2019-01-17 | HU0000708938 | 10,366328 | 1.230.050 | |
2019-01-16 | HU0000708938 | 10,369416 | 1.261.530 | |
2019-01-15 | HU0000708938 | 10,369532 | 1.261.550 | |
2019-01-14 | HU0000708938 | 10,369922 | 1.261.590 | |
2019-01-11 | HU0000708938 | 10,372807 | 1.261.950 | |
2019-01-10 | HU0000708938 | 10,373579 | 1.262.040 | |
2019-01-09 | HU0000708938 | 10,374551 | 1.262.160 | |
2019-01-08 | HU0000708938 | 10,375220 | 1.269.580 | |
2019-01-07 | HU0000708938 | 10,375815 | 1.269.660 | |
2019-01-04 | HU0000708938 | 10,378079 | 1.269.930 | |
2019-01-03 | HU0000708938 | 10,378788 | 1.270.020 | |
2019-01-02 | HU0000708938 | 10,379228 | 1.270.080 | |
2018-12-31 | HU0000708938 | 10,380738 | 1.270.260 | |
2018-12-28 | HU0000708938 | 10,383557 | 1.270.600 | |
2018-12-27 | HU0000708938 | 10,383996 | 1.270.660 | |
2018-12-21 | HU0000708938 | 10,389400 | 1.271.320 | |
2018-12-20 | HU0000708938 | 10,389868 | 1.271.380 | |
2018-12-19 | HU0000708938 | 10,390985 | 1.276.190 | |
2018-12-18 | HU0000708938 | 10,392370 | 1.276.980 | |
2018-12-17 | HU0000708938 | 10,393369 | 1.277.110 | |
2018-12-14 | HU0000708938 | 10,398033 | 1.277.680 | |
2018-12-13 | HU0000708938 | 10,398096 | 1.278.780 | |
2018-12-12 | HU0000708938 | 10,403640 | 1.280.010 | |
2018-12-11 | HU0000708938 | 10,394411 | 1.289.680 | |
2018-12-10 | HU0000708938 | 10,416358 | 1.292.400 | |
2018-12-07 | HU0000708938 | 10,419948 | 1.292.840 | |
2018-12-06 | HU0000708938 | 10,420882 | 1.292.960 | |
2018-12-05 | HU0000708938 | 10,457278 | 1.298.860 | |
2018-12-04 | HU0000708938 | 10,458644 | 1.302.610 | |
2018-12-03 | HU0000708938 | 10,534805 | 1.312.100 | |
2018-11-30 | HU0000708938 | 10,511982 | 1.309.260 | |
2018-11-29 | HU0000708938 | 10,496942 | 1.307.380 | |
2018-11-28 | HU0000708938 | 10,493604 | 1.306.970 | |
2018-11-27 | HU0000708938 | 10,442202 | 1.300.460 | |
2018-11-26 | HU0000708938 | 10,429871 | 1.298.930 | |
2018-11-23 | HU0000708938 | 10,427954 | 1.298.690 | |
2018-11-22 | HU0000708938 | 10,438057 | 1.299.950 | |
2018-11-21 | HU0000708938 | 10,439138 | 1.300.080 | |
2018-11-20 | HU0000708938 | 10,451457 | 1.309.710 | |
2018-11-19 | HU0000708938 | 10,477137 | 1.312.930 | |
2018-11-16 | HU0000708938 | 10,501435 | 1.315.980 | |
2018-11-15 | HU0000708938 | 10,505208 | 1.316.450 | |
2018-11-14 | HU0000708938 | 10,490805 | 1.314.430 | |
2018-11-13 | HU0000708938 | 10,531517 | 1.319.540 | |
2018-11-12 | HU0000708938 | 10,531970 | 1.319.590 | |
2018-11-09 | HU0000708938 | 10,550870 | 1.321.960 | |
2018-11-08 | HU0000708938 | 10,560554 | 1.323.170 | |
2018-11-07 | HU0000708938 | 10,563041 | 1.323.490 | |
2018-11-06 | HU0000708938 | 10,545651 | 1.321.310 | |
2018-11-05 | HU0000708938 | 10,540074 | 1.320.610 | |
2018-10-31 | HU0000708938 | 10,535196 | 1.320.000 | |
2018-10-30 | HU0000708938 | 10,527639 | 1.319.050 | |
2018-10-29 | HU0000708938 | 10,518249 | 1.317.770 | |
2018-10-26 | HU0000708938 | 10,521066 | 1.318.120 | |
2018-10-25 | HU0000708938 | 10,521244 | 1.318.140 | |
2018-10-24 | HU0000708938 | 10,521619 | 1.318.190 | |
2018-10-19 | HU0000708938 | 10,541920 | 1.372.700 | |
2018-10-18 | HU0000708938 | 10,541276 | 1.372.610 | |
2018-10-17 | HU0000708938 | 10,554244 | 1.374.300 | |
2018-10-16 | HU0000708938 | 10,549364 | 1.382.880 | |
2018-10-15 | HU0000708938 | 10,550498 | 1.383.030 | |
2018-10-12 | HU0000708938 | 10,552818 | 1.383.340 | |
2018-10-11 | HU0000708938 | 10,553914 | 1.384.200 | |
2018-10-10 | HU0000708938 | 10,554299 | 1.421.230 | |
2018-10-09 | HU0000708938 | 10,555143 | 1.421.340 | |
2018-10-08 | HU0000708938 | 10,556469 | 1.421.520 | |
2018-10-05 | HU0000708938 | 10,558622 | 1.421.810 | |
2018-10-04 | HU0000708938 | 10,591067 | 1.426.180 | |
2018-10-03 | HU0000708938 | 10,629713 | 1.431.390 | |
2018-10-02 | HU0000708938 | 10,618128 | 1.429.830 | |
2018-10-01 | HU0000708938 | 10,635174 | 1.432.120 | |
2018-09-28 | HU0000708938 | 10,631091 | 1.431.570 | |
2018-09-27 | HU0000708938 | 10,657950 | 1.435.090 | |
2018-09-26 | HU0000708938 | 10,649245 | 1.433.920 | |
2018-09-25 | HU0000708938 | 10,641873 | 1.432.930 | |
2018-09-24 | HU0000708938 | 10,636334 | 1.432.180 | |
2018-09-21 | HU0000708938 | 10,653569 | 1.434.500 | |
2018-09-20 | HU0000708938 | 10,639171 | 1.432.560 | |
2018-09-19 | HU0000708938 | 10,615458 | 1.429.370 | |
2018-09-18 | HU0000708938 | 10,604591 | 1.427.910 | |
2018-09-17 | HU0000708938 | 10,608422 | 1.428.420 | |
2018-09-14 | HU0000708938 | 10,610088 | 1.428.650 | |
2018-09-13 | HU0000708938 | 10,610893 | 1.430.680 | |
2018-09-12 | HU0000708938 | 10,612194 | 1.430.850 | |
2018-09-11 | HU0000708938 | 10,617022 | 1.431.500 | |
2018-09-10 | HU0000708938 | 10,636083 | 1.434.070 | |
2018-09-07 | HU0000708938 | 10,638182 | 1.434.360 | |
2018-09-06 | HU0000708938 | 10,664134 | 1.437.860 | |
2018-09-05 | HU0000708938 | 10,655722 | 1.436.720 | |
2018-09-04 | HU0000708938 | 10,655277 | 1.436.660 | |
2018-09-03 | HU0000708938 | 10,678246 | 1.439.760 | |
2018-08-31 | HU0000708938 | 10,679626 | 1.439.940 | |
2018-08-30 | HU0000708938 | 10,674566 | 1.439.260 | |
2018-08-29 | HU0000708938 | 10,682193 | 1.440.290 | |
2018-08-28 | HU0000708938 | 10,679652 | 1.439.840 | |
2018-08-27 | HU0000708938 | 10,690463 | 1.441.300 | |
2018-08-24 | HU0000708938 | 10,691834 | 1.441.480 | |
2018-08-23 | HU0000708938 | 10,693536 | 1.441.710 | |
2018-08-22 | HU0000708938 | 10,694411 | 1.441.830 | |
2018-08-21 | HU0000708938 | 10,690020 | 1.441.240 | |
2018-08-17 | HU0000708938 | 10,688071 | 1.440.980 | |
2018-08-16 | HU0000708938 | 10,689280 | 1.441.140 | |
2018-08-15 | HU0000708938 | 10,696383 | 1.442.100 | |
2018-08-14 | HU0000708938 | 10,684456 | 1.440.490 | |
2018-08-13 | HU0000708938 | 10,690091 | 1.441.250 | |
2018-08-10 | HU0000708938 | 10,695592 | 1.441.990 | |
2018-08-09 | HU0000708938 | 10,679162 | 1.439.780 | |
2018-08-08 | HU0000708938 | 10,676341 | 1.439.390 | |
2018-08-07 | HU0000708938 | 10,682796 | 1.440.270 | |
2018-08-06 | HU0000708938 | 10,686338 | 1.440.740 | |
2018-08-03 | HU0000708938 | 10,696478 | 1.442.110 | |
2018-08-02 | HU0000708938 | 10,689663 | 1.441.190 | |
2018-08-01 | HU0000708938 | 10,698964 | 1.442.440 | |
2018-07-31 | HU0000708938 | 10,692834 | 1.441.620 | |
2018-07-30 | HU0000708938 | 10,681932 | 1.440.150 | |
2018-07-27 | HU0000708938 | 10,695222 | 1.441.860 | |
2018-07-26 | HU0000708938 | 10,702004 | 1.442.770 | |
2018-07-25 | HU0000708938 | 10,712560 | 1.444.190 | |
2018-07-24 | HU0000708938 | 10,699769 | 1.442.470 | |
2018-07-23 | HU0000708938 | 10,685810 | 1.440.590 | |
2018-07-20 | HU0000708938 | 10,698616 | 1.442.310 | |
2018-07-19 | HU0000708938 | 10,705065 | 1.443.180 | |
2018-07-18 | HU0000708938 | 10,716758 | 1.444.760 | |
2018-07-17 | HU0000708938 | 10,698328 | 1.442.270 | |
2018-07-16 | HU0000708938 | 10,692060 | 1.441.430 | |
2018-07-13 | HU0000708938 | 10,696829 | 1.442.070 | |
2018-07-12 | HU0000708938 | 10,695799 | 1.441.930 | |
2018-07-11 | HU0000708938 | 10,662297 | 1.437.420 | |
2018-07-10 | HU0000708938 | 10,679245 | 1.439.910 | |
2018-07-09 | HU0000708938 | 10,662119 | 1.437.610 | |
2018-07-06 | HU0000708938 | 10,653491 | 1.436.440 | |
2018-07-05 | HU0000708938 | 10,639033 | 1.434.490 | |
2018-07-04 | HU0000708938 | 10,624996 | 1.454.370 | |
2018-07-03 | HU0000708938 | 10,635974 | 1.462.690 | |
2018-07-02 | HU0000708938 | 10,647878 | 1.493.580 | |
2018-06-29 | HU0000708938 | 10,644812 | 1.493.150 | |
2018-06-28 | HU0000708938 | 10,640545 | 1.492.550 | |
2018-06-27 | HU0000708938 | 10,621744 | 1.489.810 | |
2018-06-26 | HU0000708938 | 10,622974 | 1.489.980 | |
2018-06-25 | HU0000708938 | 10,620132 | 1.489.580 | |
2018-06-22 | HU0000708938 | 10,657746 | 1.494.860 | |
2018-06-21 | HU0000708938 | 10,658561 | 1.494.970 | |
2018-06-20 | HU0000708938 | 10,677424 | 1.497.620 | |
2018-06-19 | HU0000708938 | 10,666529 | 1.496.090 | |
2018-06-18 | HU0000708938 | 10,693374 | 1.499.850 | |
2018-06-15 | HU0000708938 | 10,702913 | 1.501.190 | |
2018-06-14 | HU0000708938 | 10,691222 | 1.499.550 | |
2018-06-13 | HU0000708938 | 10,679110 | 1.497.850 | |
2018-06-12 | HU0000708938 | 10,689657 | 1.499.330 | |
2018-06-11 | HU0000708938 | 10,684543 | 1.498.610 | |
2018-06-08 | HU0000708938 | 10,670565 | 1.496.650 | |
2018-06-07 | HU0000708938 | 10,669132 | 1.496.450 | |
2018-06-06 | HU0000708938 | 10,674756 | 1.500.100 | |
2018-06-05 | HU0000708938 | 10,641433 | 1.495.420 | |
2018-06-04 | HU0000708938 | 10,629976 | 1.493.810 | |
2018-06-01 | HU0000708938 | 10,607233 | 1.628.590 | |
2018-05-31 | HU0000708938 | 10,564415 | 1.622.020 | |
2018-05-30 | HU0000708938 | 10,592363 | 1.626.310 | |
2018-05-29 | HU0000708938 | 10,545565 | 1.619.020 | |
2018-05-28 | HU0000708938 | 10,593263 | 1.616.720 | |
2018-05-25 | HU0000708938 | 10,596346 | 1.617.190 | |
2018-05-24 | HU0000708938 | 10,612246 | 1.627.660 | |
2018-05-23 | HU0000708938 | 10,619359 | 1.628.750 | |
2018-05-22 | HU0000708938 | 10,624966 | 1.629.610 | |
2018-05-18 | HU0000708938 | 10,609015 | 1.627.410 | |
2018-05-17 | HU0000708938 | 10,612704 | 1.627.980 | |
2018-05-16 | HU0000708938 | 10,613915 | 1.628.160 | |
2018-05-15 | HU0000708938 | 10,590067 | 1.624.510 | |
2018-05-14 | HU0000708938 | 10,614054 | 1.628.190 | |
2018-05-11 | HU0000708938 | 10,612217 | 1.627.900 | |
2018-05-10 | HU0000708938 | 10,605162 | 1.626.820 | |
2018-05-09 | HU0000708938 | 10,572165 | 1.641.710 | |
2018-05-08 | HU0000708938 | 10,522229 | 1.633.950 | |
2018-05-07 | HU0000708938 | 10,528674 | 1.634.960 | |
2018-05-04 | HU0000708938 | 10,512890 | 1.636.680 | |
2018-05-03 | HU0000708938 | 10,466896 | 1.629.520 | |
2018-05-02 | HU0000708938 | 10,463841 | 1.629.040 | |
2018-04-27 | HU0000708938 | 10,537160 | 1.640.360 | |
2018-04-26 | HU0000708938 | 10,538096 | 1.640.510 | |
2018-04-25 | HU0000708938 | 10,477713 | 1.635.580 | |
2018-04-24 | HU0000708938 | 10,458959 | 1.632.650 | |
2018-04-23 | HU0000708938 | 10,522032 | 1.642.500 | |
2018-04-20 | HU0000708938 | 10,514313 | 1.641.290 | |
2018-04-19 | HU0000708938 | 10,547470 | 1.646.470 | |
2018-04-18 | HU0000708938 | 10,572431 | 1.650.370 | |
2018-04-17 | HU0000708938 | 10,564449 | 1.649.120 | |
2018-04-16 | HU0000708938 | 10,523807 | 1.642.780 | |
2018-04-13 | HU0000708938 | 10,490951 | 1.637.650 | |
2018-04-12 | HU0000708938 | 10,488860 | 1.637.320 | |
2018-04-11 | HU0000708938 | 10,471529 | 1.636.070 | |
2018-04-10 | HU0000708938 | 10,497166 | 1.640.080 | |
2018-04-09 | HU0000708938 | 10,434362 | 1.634.460 | |
2018-04-06 | HU0000708938 | 10,413633 | 1.631.210 | |
2018-04-05 | HU0000708938 | 10,513445 | 1.646.850 | |
2018-04-04 | HU0000708938 | 10,487901 | 1.642.850 | |
2018-04-03 | HU0000708938 | 10,431878 | 1.634.070 | |
2018-03-29 | HU0000708938 | 10,506781 | 1.645.800 | |
2018-03-28 | HU0000708938 | 10,475722 | 1.640.940 | |
2018-03-27 | HU0000708938 | 10,490574 | 1.643.170 | |
2018-03-26 | HU0000708938 | 10,530597 | 1.649.440 | |
2018-03-23 | HU0000708938 | 10,568194 | 1.655.330 | |
2018-03-22 | HU0000708938 | 10,543486 | 1.651.460 | |
2018-03-21 | HU0000708938 | 10,500917 | 1.644.790 | |
2018-03-20 | HU0000708938 | 10,497896 | 1.644.320 | |
2018-03-19 | HU0000708938 | 10,499179 | 1.644.520 | |
2018-03-14 | HU0000708938 | 10,485960 | 1.642.450 | |
2018-03-13 | HU0000708938 | 10,488988 | 1.644.950 | |
2018-03-12 | HU0000708938 | 10,490013 | 1.667.940 | |
2018-03-09 | HU0000708938 | 10,492775 | 1.668.380 | |
2018-03-08 | HU0000708938 | 10,492611 | 1.668.360 | |
2018-03-07 | HU0000708938 | 10,493957 | 1.668.570 | |
2018-03-06 | HU0000708938 | 10,504075 | 1.670.180 | |
2018-03-05 | HU0000708938 | 10,504760 | 1.670.290 | |
2018-03-02 | HU0000708938 | 10,507413 | 1.670.900 | |
2018-03-01 | HU0000708938 | 10,508948 | 1.671.140 | |
2018-02-28 | HU0000708938 | 10,509687 | 1.671.160 | |
2018-02-27 | HU0000708938 | 10,508566 | 1.670.980 | |
2018-02-26 | HU0000708938 | 10,508753 | 1.671.010 | |
2018-02-23 | HU0000708938 | 10,511195 | 1.671.400 | |
2018-02-22 | HU0000708938 | 10,517397 | 1.672.380 | |
2018-02-21 | HU0000708938 | 10,523327 | 1.673.320 | |
2018-02-20 | HU0000708938 | 10,515701 | 1.672.110 | |
2018-02-19 | HU0000708938 | 10,513544 | 1.671.770 | |
2018-02-16 | HU0000708938 | 10,515195 | 1.674.500 | |
2018-02-15 | HU0000708938 | 10,516354 | 1.674.690 | |
2018-02-14 | HU0000708938 | 10,518521 | 1.675.030 | |
2018-02-13 | HU0000708938 | 10,519414 | 1.675.170 | |
2018-02-12 | HU0000708938 | 10,521284 | 1.722.660 | |
2018-02-09 | HU0000708938 | 10,524639 | 1.723.210 | |
2018-02-08 | HU0000708938 | 10,526743 | 1.723.550 | |
2018-02-07 | HU0000708938 | 10,548623 | 1.727.140 | |
2018-02-06 | HU0000708938 | 10,548965 | 1.753.630 | |
2018-02-05 | HU0000708938 | 10,550447 | 1.755.740 | |
2018-02-02 | HU0000708938 | 10,550558 | 1.755.760 | |
2018-02-01 | HU0000708938 | 10,551630 | 1.774.100 | |
2018-01-31 | HU0000708938 | 10,552928 | 1.774.380 | |
2018-01-30 | HU0000708938 | 10,554531 | 1.803.120 | |
2018-01-29 | HU0000708938 | 10,559393 | 1.803.850 | |
2018-01-26 | HU0000708938 | 10,563313 | 1.804.520 | |
2018-01-25 | HU0000708938 | 10,555933 | 1.803.260 | |
2018-01-24 | HU0000708938 | 10,566659 | 1.805.090 | |
2018-01-23 | HU0000708938 | 10,575070 | 1.806.530 | |
2018-01-22 | HU0000708938 | 10,574613 | 1.806.570 | |
2018-01-19 | HU0000708938 | 10,572077 | 1.806.130 | |
2018-01-18 | HU0000708938 | 10,569154 | 1.805.630 | |
2018-01-17 | HU0000708938 | 10,570698 | 1.805.900 | |
2018-01-16 | HU0000708938 | 10,584115 | 1.808.190 | |
2018-01-15 | HU0000708938 | 10,578792 | 1.807.280 | |
2018-01-12 | HU0000708938 | 10,581219 | 1.807.700 | |
2018-01-11 | HU0000708938 | 10,582235 | 1.820.860 | |
2018-01-10 | HU0000708938 | 10,578653 | 1.820.250 | |
2018-01-09 | HU0000708938 | 10,594339 | 1.822.950 | |
2018-01-08 | HU0000708938 | 10,589662 | 1.823.520 | |
2018-01-05 | HU0000708938 | 10,583997 | 1.831.590 | |
2018-01-04 | HU0000708938 | 10,582165 | 1.836.070 | |
2018-01-03 | HU0000708938 | 10,570290 | 1.834.010 | |
2018-01-02 | HU0000708938 | 10,567658 | 1.833.550 | |
2017-12-29 | HU0000708938 | 10,578815 | 1.835.380 | |
2017-12-28 | HU0000708938 | 10,583638 | 1.840.410 | |
2017-12-27 | HU0000708938 | 10,594056 | 1.842.220 | |
2017-12-22 | HU0000708938 | 10,594056 | 1.842.600 | |
2017-12-21 | HU0000708938 | 10,593224 | 1.843.500 | |
2017-12-20 | HU0000708938 | 10,598777 | 1.845.070 | |
2017-12-19 | HU0000708938 | 10,612418 | 1.847.440 | |
2017-12-18 | HU0000708938 | 10,629015 | 1.850.330 | |
2017-12-15 | HU0000708938 | 10,582903 | 1.841.700 | |
2017-12-14 | HU0000708938 | 10,594601 | 1.843.740 | |
2017-12-13 | HU0000708938 | 10,598065 | 1.870.590 | |
2017-12-12 | HU0000708938 | 10,602642 | 1.871.400 | |
2017-12-11 | HU0000708938 | 10,609959 | 1.878.500 | |
2017-12-08 | HU0000708938 | 10,610056 | 1.878.520 | |
2017-12-07 | HU0000708938 | 10,605080 | 1.877.480 | |
2017-12-06 | HU0000708938 | 10,595965 | 1.875.870 | |
2017-12-05 | HU0000708938 | 10,617969 | 1.881.460 | |
2017-12-04 | HU0000708938 | 10,613565 | 1.880.680 | |
2017-12-01 | HU0000708938 | 10,614327 | 1.880.820 | |
2017-11-30 | HU0000708938 | 10,613285 | 1.880.620 | |
2017-11-29 | HU0000708938 | 10,653075 | 1.887.670 | |
2017-11-28 | HU0000708938 | 10,676134 | 1.918.480 | |
2017-11-27 | HU0000708938 | 10,682831 | 1.926.180 | |
2017-11-24 | HU0000708938 | 10,682643 | 1.926.140 | |
2017-11-23 | HU0000708938 | 10,677199 | 1.925.160 | |
2017-11-22 | HU0000708938 | 10,678882 | 1.925.470 | |
2017-11-21 | HU0000708938 | 10,684436 | 1.930.680 | |
2017-11-20 | HU0000708938 | 10,684336 | 1.930.660 | |
2017-11-17 | HU0000708938 | 10,693763 | 1.932.360 | |
2017-11-16 | HU0000708938 | 10,711627 | 1.938.130 | |
2017-11-15 | HU0000708938 | 10,717766 | 1.939.240 | |
2017-11-14 | HU0000708938 | 10,713507 | 1.938.470 | |
2017-11-13 | HU0000708938 | 10,715546 | 1.942.050 | |
2017-11-10 | HU0000708938 | 10,716166 | 1.942.170 | |
2017-11-09 | HU0000708938 | 10,739851 | 1.946.460 | |
2017-11-08 | HU0000708938 | 10,748719 | 1.948.070 | |
2017-11-07 | HU0000708938 | 10,747427 | 1.947.670 | |
2017-11-06 | HU0000708938 | 10,752063 | 1.948.510 | |
2017-11-03 | HU0000708938 | 10,762988 | 1.950.490 | |
2017-11-02 | HU0000708938 | 10,766382 | 1.951.110 | |
2017-10-31 | HU0000708938 | 10,767826 | 1.951.370 | |
2017-10-30 | HU0000708938 | 10,762784 | 1.954.190 | |
2017-10-27 | HU0000708938 | 10,762247 | 1.953.990 | |
2017-10-26 | HU0000708938 | 10,763116 | 1.954.150 | |
2017-10-25 | HU0000708938 | 10,763915 | 1.958.000 | |
2017-10-24 | HU0000708938 | 10,798422 | 1.964.280 | |
2017-10-20 | HU0000708938 | 10,820219 | 1.983.030 | |
2017-10-19 | HU0000708938 | 10,813174 | 1.981.740 | |
2017-10-18 | HU0000708938 | 10,826758 | 1.984.230 | |
2017-10-17 | HU0000708938 | 10,830101 | 1.984.840 | |
2017-10-16 | HU0000708938 | 10,828758 | 1.984.600 | |
2017-10-13 | HU0000708938 | 10,818933 | 1.982.800 | |
2017-10-12 | HU0000708938 | 10,804568 | 1.980.290 | |
2017-10-11 | HU0000708938 | 10,809918 | 1.984.730 | |
2017-10-10 | HU0000708938 | 10,800718 | 1.983.040 | |
2017-10-09 | HU0000708938 | 10,801174 | 1.983.130 | |
2017-10-06 | HU0000708938 | 10,803463 | 1.986.270 | |
2017-10-05 | HU0000708938 | 10,804884 | 1.986.530 | |
2017-10-04 | HU0000708938 | 10,784780 | 1.982.840 | |
2017-10-03 | HU0000708938 | 10,785325 | 1.982.940 | |
2017-10-02 | HU0000708938 | 10,786244 | 1.984.360 | |
2017-09-29 | HU0000708938 | 10,788897 | 1.984.840 | |
2017-09-28 | HU0000708938 | 10,789944 | 1.988.220 | |
2017-09-27 | HU0000708938 | 10,796069 | 1.989.240 | |
2017-09-26 | HU0000708938 | 10,804307 | 1.990.760 | |
2017-09-25 | HU0000708938 | 10,805051 | 1.990.900 | |
2017-09-22 | HU0000708938 | 10,807745 | 1.991.390 | |
2017-09-21 | HU0000708938 | 10,821761 | 1.993.970 | |
2017-09-20 | HU0000708938 | 10,822545 | 1.994.120 | |
2017-09-19 | HU0000708938 | 10,824247 | 1.994.430 | |
2017-09-18 | HU0000708938 | 10,825242 | 1.994.620 | |
2017-09-15 | HU0000708938 | 10,840663 | 1.997.780 | |
2017-09-14 | HU0000708938 | 10,851943 | 1.999.860 | |
2017-09-13 | HU0000708938 | 10,867026 | 2.002.640 | |
2017-09-12 | HU0000708938 | 10,861206 | 2.001.420 | |
2017-09-11 | HU0000708938 | 10,857532 | 2.000.740 | |
2017-09-08 | HU0000708938 | 10,840919 | 1.997.680 | |
2017-09-07 | HU0000708938 | 10,848934 | 1.999.150 | |
2017-09-06 | HU0000708938 | 10,844318 | 1.998.300 | |
2017-09-05 | HU0000708938 | 10,846574 | 1.998.720 | |
2017-09-04 | HU0000708938 | 10,857319 | 2.007.460 | |
2017-09-01 | HU0000708938 | 10,881829 | 2.014.760 | |
2017-08-31 | HU0000708938 | 10,878359 | 2.014.120 | |
2017-08-30 | HU0000708938 | 10,859335 | 2.010.600 | |
2017-08-29 | HU0000708938 | 10,860596 | 2.010.730 | |
2017-08-28 | HU0000708938 | 10,863672 | 2.011.300 | |
2017-08-25 | HU0000708938 | 10,879632 | 2.071.080 | |
2017-08-24 | HU0000708938 | 10,879048 | 2.070.970 | |
2017-08-23 | HU0000708938 | 10,880417 | 2.071.230 | |
2017-08-22 | HU0000708938 | 10,890229 | 2.073.100 | |
2017-08-21 | HU0000708938 | 10,891532 | 2.073.340 | |
2017-08-18 | HU0000708938 | 10,894257 | 2.080.350 | |
2017-08-17 | HU0000708938 | 10,895238 | 2.080.530 | |
2017-08-16 | HU0000708938 | 10,931800 | 2.087.510 | |
2017-08-15 | HU0000708938 | 10,941047 | 2.089.280 | |
2017-08-14 | HU0000708938 | 10,933888 | 2.087.910 | |
2017-08-11 | HU0000708938 | 10,917510 | 2.084.790 | |
2017-08-10 | HU0000708938 | 10,929775 | 2.101.800 | |
2017-08-09 | HU0000708938 | 10,927436 | 2.190.760 | |
2017-08-08 | HU0000708938 | 10,957677 | 2.196.670 | |
2017-08-07 | HU0000708938 | 10,980432 | 2.201.240 | |
2017-08-04 | HU0000708938 | 10,962505 | 2.197.640 | |
2017-08-03 | HU0000708938 | 10,971048 | 2.199.360 | |
2017-08-02 | HU0000708938 | 10,981036 | 2.206.130 | |
2017-08-01 | HU0000708938 | 10,995850 | 2.209.110 | |
2017-07-31 | HU0000708938 | 10,997635 | 2.209.470 | |
2017-07-28 | HU0000708938 | 11,002676 | 2.213.820 | |
2017-07-27 | HU0000708938 | 11,003157 | 2.213.810 | |
2017-07-26 | HU0000708938 | 11,004986 | 2.214.180 | |
2017-07-25 | HU0000708938 | 11,005270 | 2.214.240 | |
2017-07-24 | HU0000708938 | 11,005993 | 2.214.380 | |
2017-07-21 | HU0000708938 | 11,008803 | 2.215.250 | |
2017-07-20 | HU0000708938 | 11,010940 | 2.215.680 | |
2017-07-19 | HU0000708938 | 11,011851 | 2.217.070 | |
2017-07-18 | HU0000708938 | 11,013126 | 2.217.900 | |
2017-07-17 | HU0000708938 | 11,048986 | 2.225.120 | |
2017-07-14 | HU0000708938 | 11,058433 | 2.227.020 | |
2017-07-13 | HU0000708938 | 11,063158 | 2.227.980 | |
2017-07-12 | HU0000708938 | 11,065679 | 2.228.480 | |
2017-07-11 | HU0000708938 | 11,007937 | 2.216.860 | |
2017-07-10 | HU0000708938 | 11,043980 | 2.224.110 | |
2017-07-07 | HU0000708938 | 11,046678 | 2.224.660 | |
2017-07-06 | HU0000708938 | 11,048307 | 2.225.170 | |
2017-07-05 | HU0000708938 | 11,048196 | 2.225.150 | |
2017-07-04 | HU0000708938 | 11,049061 | 2.225.320 | |
2017-07-03 | HU0000708938 | 11,050162 | 2.225.550 | |
2017-06-30 | HU0000708938 | 11,052536 | 2.207.200 | |
2017-06-29 | HU0000708938 | 11,054819 | 2.207.660 | |
2017-06-28 | HU0000708938 | 11,063882 | 2.209.470 | |
2017-06-27 | HU0000708938 | 11,065694 | 2.209.730 | |
2017-06-26 | HU0000708938 | 11,067088 | 2.210.010 | |
2017-06-23 | HU0000708938 | 11,072467 | 2.211.080 | |
2017-06-22 | HU0000708938 | 11,070658 | 2.210.720 | |
2017-06-21 | HU0000708938 | 11,071754 | 2.205.230 | |
2017-06-20 | HU0000708938 | 11,072737 | 2.205.420 | |
2017-06-19 | HU0000708938 | 11,090965 | 2.209.050 | |
2017-06-16 | HU0000708938 | 11,091761 | 2.209.210 | |
2017-06-15 | HU0000708938 | 11,095778 | 2.210.010 | |
2017-06-14 | HU0000708938 | 11,084471 | 2.207.760 | |
2017-06-13 | HU0000708938 | 11,092466 | 2.210.910 | |
2017-06-12 | HU0000708938 | 11,093594 | 2.226.980 | |
2017-06-09 | HU0000708938 | 11,096368 | 2.229.480 | |
2017-06-08 | HU0000708938 | 11,108376 | 2.231.900 | |
2017-06-07 | HU0000708938 | 11,102862 | 2.230.620 | |
2017-06-06 | HU0000708938 | 11,101325 | 2.230.310 | |
2017-06-02 | HU0000708938 | 11,108209 | 2.231.690 | |
2017-06-01 | HU0000708938 | 11,106865 | 2.231.420 | |
2017-05-31 | HU0000708938 | 11,109241 | 2.231.900 | |
2017-05-30 | HU0000708938 | 11,111456 | 2.232.350 | |
2017-05-29 | HU0000708938 | 11,112240 | 2.232.400 | |
2017-05-26 | HU0000708938 | 11,113700 | 2.233.160 | |
2017-05-25 | HU0000708938 | 11,115540 | 2.233.530 | |
2017-05-24 | HU0000708938 | 11,116707 | 2.233.770 | |
2017-05-23 | HU0000708938 | 11,117031 | 2.233.830 | |
2017-05-22 | HU0000708938 | 11,119913 | 2.245.520 | |
2017-05-19 | HU0000708938 | 11,123466 | 2.246.240 | |
2017-05-18 | HU0000708938 | 11,117901 | 2.245.120 | |
2017-05-17 | HU0000708938 | 11,121364 | 2.245.810 | |
2017-05-16 | HU0000708938 | 11,140612 | 2.249.700 | |
2017-05-15 | HU0000708938 | 11,141444 | 2.221.890 | |
2017-05-12 | HU0000708938 | 11,150720 | 2.290.090 | |
2017-05-11 | HU0000708938 | 11,159700 | 2.291.930 | |
2017-05-10 | HU0000708938 | 11,175732 | 2.297.660 | |
2017-05-09 | HU0000708938 | 11,167904 | 2.284.750 | |
2017-05-08 | HU0000708938 | 11,144545 | 2.279.970 | |
2017-05-05 | HU0000708938 | 11,147989 | 2.280.680 | |
2017-05-04 | HU0000708938 | 11,140720 | 2.279.190 | |
2017-05-03 | HU0000708938 | 11,127433 | 2.276.470 | |
2017-05-02 | HU0000708938 | 11,142257 | 2.229.470 | |
2017-04-28 | HU0000708938 | 11,133189 | 2.227.650 | |
2017-04-27 | HU0000708938 | 11,137425 | 2.228.390 | |
2017-04-26 | HU0000708938 | 11,140853 | 2.229.070 | |
2017-04-25 | HU0000708938 | 11,144752 | 2.229.850 | |
2017-04-24 | HU0000708938 | 11,143030 | 2.229.510 | |
2017-04-21 | HU0000708938 | 11,136697 | 2.228.240 | |
2017-04-20 | HU0000708938 | 11,142097 | 2.229.320 | |
2017-04-19 | HU0000708938 | 11,142876 | 2.229.480 | |
2017-04-18 | HU0000708938 | 11,124524 | 2.233.440 | |
2017-04-13 | HU0000708938 | 11,148661 | 2.238.280 | |
2017-04-12 | HU0000708938 | 11,149233 | 2.238.400 | |
2017-04-11 | HU0000708938 | 11,201309 | 2.248.850 | |
2017-04-10 | HU0000708938 | 11,200903 | 2.248.770 | |
2017-04-07 | HU0000708938 | 11,188124 | 2.246.210 | |
2017-04-06 | HU0000708938 | 11,181725 | 2.275.250 | |
2017-04-05 | HU0000708938 | 11,181148 | 2.275.130 | |
2017-04-04 | HU0000708938 | 11,209252 | 2.280.850 | |
2017-04-03 | HU0000708938 | 11,211199 | 2.281.240 | |
2017-03-31 | HU0000708938 | 11,243667 | 2.287.850 | |
2017-03-30 | HU0000708938 | 11,237439 | 2.286.580 | |
2017-03-29 | HU0000708938 | 11,220756 | 2.283.190 | |
2017-03-28 | HU0000708938 | 11,201360 | 2.269.260 | |
2017-03-27 | HU0000708938 | 11,220140 | 2.273.070 | |
2017-03-24 | HU0000708938 | 11,196216 | 2.268.220 | |
2017-03-23 | HU0000708938 | 11,200006 | 2.268.990 | |
2017-03-22 | HU0000708938 | 11,195511 | 2.267.870 | |
2017-03-21 | HU0000708938 | 11,191643 | 2.267.090 | |
2017-03-20 | HU0000708938 | 11,195513 | 2.267.880 | |
2017-03-17 | HU0000708938 | 11,208595 | 2.270.530 | |
2017-03-16 | HU0000708938 | 11,203359 | 2.269.460 | |
2017-03-14 | HU0000708938 | 11,182160 | 2.274.600 | |
2017-03-13 | HU0000708938 | 11,187150 | 2.275.610 | |
2017-03-10 | HU0000708938 | 11,192514 | 2.276.700 | |
2017-03-09 | HU0000708938 | 11,194778 | 2.322.830 | |
2017-03-08 | HU0000708938 | 11,210103 | 2.326.010 | |
2017-03-07 | HU0000708938 | 11,211214 | 2.326.080 | |
2017-03-06 | HU0000708938 | 11,239343 | 2.332.340 | |
2017-03-03 | HU0000708938 | 11,255265 | 2.335.650 | |
2017-03-02 | HU0000708938 | 11,257348 | 2.336.080 | |
2017-03-01 | HU0000708938 | 11,253442 | 2.330.460 | |
2017-02-28 | HU0000708938 | 11,271197 | 2.334.050 | |
2017-02-27 | HU0000708938 | 11,282383 | 2.336.370 | |
2017-02-24 | HU0000708938 | 11,294496 | 2.327.870 | |
2017-02-23 | HU0000708938 | 11,274380 | 2.323.730 | |
2017-02-22 | HU0000708938 | 11,243646 | 2.317.390 | |
2017-02-21 | HU0000708938 | 11,217848 | 2.312.080 | |
2017-02-20 | HU0000708938 | 11,219460 | 2.319.200 | |
2017-02-17 | HU0000708938 | 11,209913 | 2.317.220 | |
2017-02-16 | HU0000708938 | 11,195368 | 2.312.740 | |
2017-02-15 | HU0000708938 | 11,188783 | 2.317.310 | |
2017-02-14 | HU0000708938 | 11,188812 | 2.319.850 | |
2017-02-13 | HU0000708938 | 11,192160 | 2.322.280 | |
2017-02-10 | HU0000708938 | 11,174959 | 2.318.710 | |
2017-02-09 | HU0000708938 | 11,166402 | 2.316.940 | |
2017-02-08 | HU0000708938 | 11,210741 | 2.326.140 | |
2017-02-07 | HU0000708938 | 11,187209 | 2.321.110 | |
2017-02-06 | HU0000708938 | 11,175655 | 2.318.710 | |
2017-02-03 | HU0000708938 | 11,206362 | 2.325.080 | |
2017-02-02 | HU0000708938 | 11,196385 | 2.315.940 | |
2017-02-01 | HU0000708938 | 11,204728 | 2.318.110 | |
2017-01-31 | HU0000708938 | 11,183349 | 2.313.680 | |
2017-01-30 | HU0000708938 | 11,214557 | 2.243.660 | |
2017-01-27 | HU0000708938 | 11,272857 | 2.255.240 | |
2017-01-26 | HU0000708938 | 11,283859 | 2.257.440 | |
2017-01-25 | HU0000708938 | 11,258967 | 2.262.550 | |
2017-01-24 | HU0000708938 | 11,171638 | 2.254.890 | |
2017-01-23 | HU0000708938 | 11,161695 | 2.252.890 | |
2017-01-20 | HU0000708938 | 11,173915 | 2.255.350 | |
2017-01-19 | HU0000708938 | 11,167770 | 2.256.120 | |
2017-01-18 | HU0000708938 | 11,165134 | 2.255.590 | |
2017-01-17 | HU0000708938 | 11,144880 | 2.252.170 | |
2017-01-16 | HU0000708938 | 11,187526 | 2.283.020 | |
2017-01-13 | HU0000708938 | 11,184211 | 2.281.140 | |
2017-01-12 | HU0000708938 | 11,172531 | 2.275.050 | |
2017-01-11 | HU0000708938 | 11,240923 | 2.288.980 | |
2017-01-10 | HU0000708938 | 11,196568 | 2.229.710 | |
2017-01-09 | HU0000708938 | 11,207342 | 2.231.850 | |
2017-01-06 | HU0000708938 | 11,156868 | 2.221.630 | |
2017-01-05 | HU0000708938 | 11,205268 | 2.231.270 | |
2017-01-04 | HU0000708938 | 11,215457 | 2.233.300 | |
2017-01-03 | HU0000708938 | 11,231716 | 2.236.540 | |
2017-01-02 | HU0000708938 | 11,192494 | 2.249.900 | |
2016-12-30 | HU0000708938 | 11,116263 | 2.234.580 | |
2016-12-29 | HU0000708938 | 11,158733 | 2.243.120 | |
2016-12-28 | HU0000708938 | 11,176052 | 2.246.510 | |
2016-12-27 | HU0000708938 | 11,174487 | 2.246.200 | |
2016-12-23 | HU0000708938 | 11,168425 | 2.244.980 | |
2016-12-22 | HU0000708938 | 11,172737 | 2.245.840 | |
2016-12-21 | HU0000708938 | 11,195797 | 2.250.480 | |
2016-12-20 | HU0000708938 | 11,200632 | 2.251.450 | |
2016-12-19 | HU0000708938 | 11,159649 | 2.243.210 | |
2016-12-16 | HU0000708938 | 11,144450 | 2.240.160 | |
2016-12-15 | HU0000708938 | 11,128197 | 2.237.670 | |
2016-12-14 | HU0000708938 | 11,046073 | 2.221.160 | |
2016-12-13 | HU0000708938 | 11,073409 | 2.227.100 | |
2016-12-12 | HU0000708938 | 11,047438 | 2.251.000 | |
2016-12-09 | HU0000708938 | 11,043732 | 2.250.250 | |
2016-12-08 | HU0000708938 | 11,031537 | 2.247.760 | |
2016-12-07 | HU0000708938 | 10,926564 | 2.226.380 | |
2016-12-06 | HU0000708938 | 10,841568 | 2.208.920 | |
2016-12-05 | HU0000708938 | 10,842136 | 2.209.030 | |
2016-12-02 | HU0000708938 | 10,815901 | 2.218.570 | |
2016-12-01 | HU0000708938 | 10,822002 | 2.219.820 | |
2016-11-30 | HU0000708938 | 10,821887 | 2.302.860 | |
2016-11-29 | HU0000708938 | 10,836997 | 2.308.030 | |
2016-11-28 | HU0000708938 | 10,832397 | 2.312.040 | |
2016-11-25 | HU0000708938 | 10,857558 | 2.279.420 | |
2016-11-24 | HU0000708938 | 10,861186 | 2.280.190 | |
2016-11-23 | HU0000708938 | 10,865572 | 2.281.110 | |
2016-11-22 | HU0000708938 | 10,826890 | 2.272.990 | |
2016-11-21 | HU0000708938 | 10,840539 | 2.275.850 | |
2016-11-18 | HU0000708938 | 10,850939 | 2.278.040 | |
2016-11-17 | HU0000708938 | 10,800024 | 2.267.350 | |
2016-11-16 | HU0000708938 | 10,775146 | 2.263.330 | |
2016-11-15 | HU0000708938 | 10,751583 | 2.258.380 | |
2016-11-14 | HU0000708938 | 10,761179 | 2.260.600 | |
2016-11-11 | HU0000708938 | 10,748360 | 2.258.690 | |
2016-11-10 | HU0000708938 | 10,736275 | 2.256.150 | |
2016-11-09 | HU0000708938 | 10,730664 | 2.257.740 | |
2016-11-08 | HU0000708938 | 10,731475 | 2.257.740 | |
2016-11-07 | HU0000708938 | 10,731811 | 2.257.810 | |
2016-11-04 | HU0000708938 | 10,734737 | 2.259.560 | |
2016-11-03 | HU0000708938 | 10,736480 | 2.259.920 | |
2016-11-02 | HU0000708938 | 10,761033 | 2.273.690 | |
2016-10-28 | HU0000708938 | 10,790874 | 2.279.990 | |
2016-10-27 | HU0000708938 | 10,797402 | 2.275.800 | |
2016-10-26 | HU0000708938 | 10,801276 | 2.276.620 | |
2016-10-25 | HU0000708938 | 10,808572 | 2.282.710 | |
2016-10-24 | HU0000708938 | 10,828412 | 2.257.150 | |
2016-10-21 | HU0000708938 | 10,812459 | 2.253.820 | |
2016-10-20 | HU0000708938 | 10,801357 | 2.253.850 | |
2016-10-19 | HU0000708938 | 10,798085 | 2.253.170 | |
2016-10-18 | HU0000708938 | 10,790863 | 2.255.840 | |
2016-10-17 | HU0000708938 | 10,786632 | 2.254.960 | |
2016-10-14 | HU0000708938 | 10,788159 | 2.255.280 | |
2016-10-13 | HU0000708938 | 10,789643 | 2.263.120 | |
2016-10-12 | HU0000708938 | 10,835329 | 2.272.700 | |
2016-10-11 | HU0000708938 | 10,841114 | 2.277.140 | |
2016-10-10 | HU0000708938 | 10,899269 | 2.289.360 | |
2016-10-07 | HU0000708938 | 10,874120 | 2.284.080 | |
2016-10-06 | HU0000708938 | 10,885874 | 2.286.390 | |
2016-10-05 | HU0000708938 | 10,890499 | 2.291.810 | |
2016-10-04 | HU0000708938 | 10,878109 | 2.289.200 | |
2016-10-03 | HU0000708938 | 10,887690 | 2.291.090 | |
2016-09-30 | HU0000708938 | 10,884337 | 2.290.380 | |
2016-09-29 | HU0000708938 | 10,871603 | 2.287.700 | |
2016-09-28 | HU0000708938 | 10,893349 | 2.292.280 | |
2016-09-27 | HU0000708938 | 10,881313 | 2.289.370 | |
2016-09-26 | HU0000708938 | 10,834413 | 2.279.510 | |
2016-09-23 | HU0000708938 | 10,871525 | 2.363.100 | |
2016-09-22 | HU0000708938 | 10,906235 | 2.370.640 | |
2016-09-21 | HU0000708938 | 10,897754 | 2.368.800 | |
2016-09-20 | HU0000708938 | 10,856452 | 2.359.820 | |
2016-09-19 | HU0000708938 | 10,854311 | 2.385.220 | |
2016-09-16 | HU0000708938 | 10,861332 | 2.386.300 | |
2016-09-15 | HU0000708938 | 10,877865 | 2.389.930 | |
2016-09-14 | HU0000708938 | 10,866579 | 2.388.100 | |
2016-09-13 | HU0000708938 | 10,875901 | 2.390.070 | |
2016-09-12 | HU0000708938 | 10,890056 | 2.393.180 | |
2016-09-09 | HU0000708938 | 10,920833 | 2.399.940 | |
2016-09-08 | HU0000708938 | 10,984452 | 2.413.920 | |
2016-09-07 | HU0000708938 | 11,013277 | 2.422.760 | |
2016-09-06 | HU0000708938 | 10,985483 | 2.416.490 | |
2016-09-05 | HU0000708938 | 10,950653 | 2.408.830 | |
2016-09-02 | HU0000708938 | 10,957068 | 2.410.240 | |
2016-09-01 | HU0000708938 | 10,911985 | 2.407.090 | |
2016-08-31 | HU0000708938 | 10,935400 | 2.412.120 | |
2016-08-30 | HU0000708938 | 10,952124 | 2.415.840 | |
2016-08-29 | HU0000708938 | 10,942409 | 2.413.350 | |
2016-08-26 | HU0000708938 | 10,937864 | 2.412.950 | |
2016-08-25 | HU0000708938 | 10,911673 | 2.414.100 | |
2016-08-24 | HU0000708938 | 10,932762 | 2.418.760 | |
2016-08-23 | HU0000708938 | 10,955157 | 2.424.410 | |
2016-08-22 | HU0000708938 | 10,921419 | 2.432.310 | |
2016-08-19 | HU0000708938 | 10,942136 | 2.481.180 | |
2016-08-18 | HU0000708938 | 10,971010 | 2.487.730 | |
2016-08-17 | HU0000708938 | 10,950191 | 2.503.430 | |
2016-08-16 | HU0000708938 | 10,991082 | 2.517.090 | |
2016-08-15 | HU0000708938 | 10,998445 | 2.518.780 | |
2016-08-12 | HU0000708938 | 10,993633 | 2.517.090 | |
2016-08-11 | HU0000708938 | 11,002063 | 2.518.940 | |
2016-08-10 | HU0000708938 | 10,987803 | 2.516.270 | |
2016-08-09 | HU0000708938 | 10,996046 | 2.519.760 | |
2016-08-08 | HU0000708938 | 10,926520 | 2.497.930 | |
2016-08-05 | HU0000708938 | 10,910643 | 2.498.590 | |
2016-08-04 | HU0000708938 | 10,892934 | 2.494.540 | |
2016-08-03 | HU0000708938 | 10,870799 | 2.492.360 | |
2016-08-02 | HU0000708938 | 10,877542 | 2.499.980 | |
2016-08-01 | HU0000708938 | 10,920805 | 2.509.930 | |
2016-07-29 | HU0000708938 | 10,917814 | 2.509.240 | |
2016-07-28 | HU0000708938 | 10,901652 | 2.507.050 | |
2016-07-27 | HU0000708938 | 10,897789 | 2.505.870 | |
2016-07-26 | HU0000708938 | 10,876481 | 2.598.860 | |
2016-07-25 | HU0000708938 | 10,858512 | 2.594.570 | |
2016-07-22 | HU0000708938 | 10,850513 | 2.581.680 | |
2016-07-21 | HU0000708938 | 10,858910 | 2.584.710 | |
2016-07-20 | HU0000708938 | 10,870187 | 2.587.400 | |
2016-07-19 | HU0000708938 | 10,829270 | 2.579.610 | |
2016-07-18 | HU0000708938 | 10,853530 | 2.585.290 | |
2016-07-15 | HU0000708938 | 10,849632 | 2.584.360 | |
2016-07-14 | HU0000708938 | 10,855678 | 2.585.800 | |
2016-07-13 | HU0000708938 | 10,823808 | 2.578.650 | |
2016-07-12 | HU0000708938 | 10,828963 | 2.577.910 | |
2016-07-11 | HU0000708938 | 10,792062 | 2.569.130 | |
2016-07-08 | HU0000708938 | 10,745046 | 2.562.540 | |
2016-07-07 | HU0000708938 | 10,743497 | 2.564.030 | |
2016-07-06 | HU0000708938 | 10,744910 | 2.564.210 | |
2016-07-05 | HU0000708938 | 10,744377 | 2.565.280 | |
2016-07-04 | HU0000708938 | 10,744934 | 2.565.420 | |
2016-07-01 | HU0000708938 | 10,746913 | 2.575.920 | |
2016-06-30 | HU0000708938 | 10,747992 | 2.576.180 | |
2016-06-29 | HU0000708938 | 10,749981 | 2.576.650 | |
2016-06-28 | HU0000708938 | 10,749877 | 2.576.320 | |
2016-06-27 | HU0000708938 | 10,750411 | 2.576.440 | |
2016-06-24 | HU0000708938 | 10,753263 | 2.577.130 | |
2016-06-23 | HU0000708938 | 10,874935 | 2.616.490 | |
2016-06-22 | HU0000708938 | 10,821136 | 2.614.620 | |
2016-06-21 | HU0000708938 | 10,837732 | 2.618.630 | |
2016-06-20 | HU0000708938 | 10,830324 | 2.615.980 | |
2016-06-17 | HU0000708938 | 10,787201 | 2.605.450 | |
2016-06-16 | HU0000708938 | 10,773369 | 2.602.020 | |
2016-06-15 | HU0000708938 | 10,838997 | 2.617.870 | |
2016-06-14 | HU0000708938 | 10,857212 | 2.622.270 | |
2016-06-13 | HU0000708938 | 10,881724 | 2.627.990 | |
2016-06-10 | HU0000708938 | 10,941482 | 2.642.420 | |
2016-06-09 | HU0000708938 | 11,068174 | 2.682.670 | |
2016-06-08 | HU0000708938 | 11,100476 | 2.690.500 | |
2016-06-07 | HU0000708938 | 11,051937 | 2.718.660 | |
2016-06-06 | HU0000708938 | 11,024923 | 2.712.010 | |
2016-06-03 | HU0000708938 | 10,962691 | 2.696.700 | |
2016-06-02 | HU0000708938 | 11,022845 | 2.711.500 | |
2016-06-01 | HU0000708938 | 11,007142 | 2.707.640 | |
2016-05-31 | HU0000708938 | 11,003267 | 2.706.570 | |
2016-05-30 | HU0000708938 | 11,018432 | 2.710.300 | |
2016-05-27 | HU0000708938 | 11,018762 | 2.710.950 | |
2016-05-26 | HU0000708938 | 10,998444 | 2.815.930 | |
2016-05-25 | HU0000708938 | 10,988284 | 2.809.760 | |
2016-05-24 | HU0000708938 | 10,932532 | 2.797.570 | |
2016-05-23 | HU0000708938 | 10,848083 | 2.775.960 | |
2016-05-20 | HU0000708938 | 10,861842 | 2.784.150 | |
2016-05-19 | HU0000708938 | 10,868386 | 2.785.830 | |
2016-05-18 | HU0000708938 | 10,886136 | 2.790.010 | |
2016-05-17 | HU0000708938 | 10,893931 | 2.792.010 | |
2016-05-13 | HU0000708938 | 10,890555 | 2.795.100 | |
2016-05-12 | HU0000708938 | 10,940935 | 2.808.040 | |
2016-05-11 | HU0000708938 | 10,926465 | 2.804.150 | |
2016-05-10 | HU0000708938 | 10,941215 | 2.807.930 | |
2016-05-09 | HU0000708938 | 10,865412 | 2.788.480 | |
2016-05-06 | HU0000708938 | 10,934545 | 2.816.080 | |
2016-05-05 | HU0000708938 | 10,883430 | 2.800.330 | |
2016-05-04 | HU0000708938 | 10,882063 | 2.907.660 | |
2016-05-03 | HU0000708938 | 10,940914 | 2.923.250 | |
2016-05-02 | HU0000708938 | 11,019354 | 2.944.210 | |
2016-04-29 | HU0000708938 | 11,019565 | 2.944.260 | |
2016-04-28 | HU0000708938 | 11,043039 | 2.950.530 | |
2016-04-27 | HU0000708938 | 11,020497 | 2.944.190 | |
2016-04-26 | HU0000708938 | 10,998015 | 2.938.180 | |
2016-04-25 | HU0000708938 | 10,987528 | 2.952.500 | |
2016-04-22 | HU0000708938 | 11,004005 | 2.960.230 | |
2016-04-21 | HU0000708938 | 11,030512 | 2.966.880 | |
2016-04-20 | HU0000708938 | 11,028474 | 2.966.330 | |
2016-04-19 | HU0000708938 | 11,008391 | 2.960.630 | |
2016-04-18 | HU0000708938 | 10,953130 | 2.945.440 | |
2016-04-15 | HU0000708938 | 10,937038 | 2.985.240 | |
2016-04-14 | HU0000708938 | 10,941884 | 2.986.560 | |
2016-04-13 | HU0000708938 | 10,927205 | 2.982.560 | |
2016-04-12 | HU0000708938 | 10,874348 | 2.969.310 | |
2016-04-11 | HU0000708938 | 10,865496 | 3.003.930 | |
2016-04-08 | HU0000708938 | 10,862297 | 3.007.690 | |
2016-04-07 | HU0000708938 | 10,859712 | 3.006.980 | |
2016-04-06 | HU0000708938 | 10,850621 | 3.004.310 | |
2016-04-05 | HU0000708938 | 10,856575 | 3.005.960 | |
2016-04-04 | HU0000708938 | 10,860888 | 3.012.760 | |
2016-04-01 | HU0000708938 | 10,917508 | 3.028.450 | |
2016-03-31 | HU0000708938 | 10,955091 | 3.038.770 | |
2016-03-30 | HU0000708938 | 10,998896 | 3.050.620 | |
2016-03-29 | HU0000708938 | 11,008964 | 3.053.410 | |
2016-03-24 | HU0000708938 | 10,934838 | 3.053.990 | |
2016-03-23 | HU0000708938 | 10,972179 | 3.067.140 | |
2016-03-22 | HU0000708938 | 10,973155 | 3.067.410 | |
2016-03-21 | HU0000708938 | 10,974725 | 3.072.600 | |
2016-03-18 | HU0000708938 | 10,977853 | 3.083.260 | |
2016-03-17 | HU0000708938 | 10,991031 | 3.086.300 | |
2016-03-16 | HU0000708938 | 10,963912 | 3.094.270 | |
2016-03-11 | HU0000708938 | 10,997529 | 3.103.580 | |
2016-03-10 | HU0000708938 | 11,003474 | 3.116.060 | |
2016-03-09 | HU0000708938 | 11,039362 | 3.126.230 | |
2016-03-08 | HU0000708938 | 11,034739 | 3.124.760 | |
2016-03-07 | HU0000708938 | 11,070219 | 3.134.810 | |
2016-03-04 | HU0000708938 | 11,086635 | 3.139.460 | |
2016-03-03 | HU0000708938 | 11,090507 | 3.146.560 | |
2016-03-02 | HU0000708938 | 11,084537 | 3.144.870 | |
2016-03-01 | HU0000708938 | 11,077724 | 3.142.810 | |
2016-02-29 | HU0000708938 | 10,972210 | 3.141.260 | |
2016-02-26 | HU0000708938 | 10,994282 | 3.147.580 | |
2016-02-25 | HU0000708938 | 11,003319 | 3.150.160 | |
2016-02-24 | HU0000708938 | 10,947348 | 3.134.140 | |
2016-02-23 | HU0000708938 | 10,985230 | 3.144.980 | |
2016-02-22 | HU0000708938 | 11,027774 | 3.199.260 | |
2016-02-19 | HU0000708938 | 10,970673 | 3.256.910 | |
2016-02-18 | HU0000708938 | 10,999081 | 3.265.340 | |
2016-02-17 | HU0000708938 | 11,002255 | 3.270.950 | |
2016-02-16 | HU0000708938 | 10,923795 | 3.248.220 | |
2016-02-15 | HU0000708938 | 10,969123 | 3.261.700 | |
2016-02-12 | HU0000708938 | 10,955465 | 3.257.640 | |
2016-02-11 | HU0000708938 | 10,956963 | 3.257.910 | |
2016-02-10 | HU0000708938 | 10,964438 | 3.260.130 | |
2016-02-09 | HU0000708938 | 10,996007 | 3.269.520 | |
2016-02-08 | HU0000708938 | 11,009848 | 3.273.480 | |
2016-02-05 | HU0000708938 | 11,024052 | 3.277.700 | |
2016-02-04 | HU0000708938 | 11,069851 | 3.291.320 | |
2016-02-03 | HU0000708938 | 11,057092 | 3.287.530 | |
2016-02-02 | HU0000708938 | 11,049157 | 3.269.840 | |
2016-02-01 | HU0000708938 | 11,055922 | 3.355.280 | |
2016-01-29 | HU0000708938 | 11,062344 | 3.357.230 | |
2016-01-28 | HU0000708938 | 11,056049 | 3.358.680 | |
2016-01-27 | HU0000708938 | 11,049323 | 3.356.340 | |
2016-01-26 | HU0000708938 | 11,042393 | 3.354.240 | |
2016-01-25 | HU0000708938 | 11,042072 | 3.357.990 | |
2016-01-22 | HU0000708938 | 11,043358 | 3.383.680 | |
2016-01-21 | HU0000708938 | 11,044229 | 3.383.950 | |
2016-01-20 | HU0000708938 | 11,045001 | 3.384.190 | |
2016-01-19 | HU0000708938 | 11,045533 | 3.384.050 | |
2016-01-18 | HU0000708938 | 11,046170 | 3.384.000 | |
2016-01-15 | HU0000708938 | 11,048303 | 3.416.740 | |
2016-01-14 | HU0000708938 | 11,039727 | 3.414.090 | |
2016-01-13 | HU0000708938 | 11,039939 | 3.409.920 | |
2016-01-12 | HU0000708938 | 11,040626 | 3.553.990 | |
2016-01-11 | HU0000708938 | 11,040770 | 3.548.150 | |
2016-01-08 | HU0000708938 | 11,042801 | 3.548.800 | |
2016-01-07 | HU0000708938 | 11,059809 | 3.554.270 | |
2016-01-06 | HU0000708938 | 11,065658 | 3.556.000 | |
2016-01-05 | HU0000708938 | 11,092115 | 3.555.090 | |
2016-01-04 | HU0000708938 | 11,094269 | 3.552.150 | |
2015-12-31 | HU0000708938 | 11,101546 | 3.554.480 | |
2015-12-30 | HU0000708938 | 11,103470 | 3.555.100 | |
2015-12-29 | HU0000708938 | 11,113986 | 3.525.870 | |
2015-12-28 | HU0000708938 | 11,116968 | 3.526.810 | |
2015-12-23 | HU0000708938 | 11,137001 | 3.527.520 | |
2015-12-22 | HU0000708938 | 11,121769 | 3.522.700 | |
2015-12-21 | HU0000708938 | 11,133375 | 3.526.370 | |
2015-12-18 | HU0000708938 | 11,121786 | 3.520.740 | |
2015-12-17 | HU0000708938 | 11,121873 | 3.520.460 | |
2015-12-16 | HU0000708938 | 11,123437 | 3.532.250 | |
2015-12-15 | HU0000708938 | 11,142049 | 3.554.340 | |
2015-12-14 | HU0000708938 | 11,163193 | 3.581.180 | |
2015-12-11 | HU0000708938 | 11,172726 | 3.585.920 | |
2015-12-10 | HU0000708938 | 11,154446 | 3.580.050 | |
2015-12-09 | HU0000708938 | 11,166722 | 3.583.990 | |
2015-12-08 | HU0000708938 | 11,166216 | 3.583.670 | |
2015-12-07 | HU0000708938 | 11,180343 | 3.588.210 | |
2015-12-04 | HU0000708938 | 11,190154 | 3.591.360 | |
2015-12-03 | HU0000708938 | 11,194179 | 3.592.650 | |
2015-12-02 | HU0000708938 | 11,316836 | 3.624.140 | |
2015-12-01 | HU0000708938 | 11,380386 | 3.644.380 | |
2015-11-30 | HU0000708938 | 11,375367 | 3.642.770 | |
2015-11-27 | HU0000708938 | 11,369613 | 3.961.780 | |
2015-11-26 | HU0000708938 | 11,371600 | 3.962.640 | |
2015-11-25 | HU0000708938 | 11,328469 | 3.947.610 | |
2015-11-24 | HU0000708938 | 11,251046 | 3.930.430 | |
2015-11-23 | HU0000708938 | 11,305854 | 3.950.920 | |
2015-11-20 | HU0000708938 | 11,315091 | 3.948.540 | |
2015-11-19 | HU0000708938 | 11,288458 | 3.986.580 | |
2015-11-18 | HU0000708938 | 11,260955 | 4.075.310 | |
2015-11-17 | HU0000708938 | 11,214290 | 4.057.850 | |
2015-11-16 | HU0000708938 | 11,116848 | 4.022.590 | |
2015-11-13 | HU0000708938 | 11,095703 | 4.022.050 | |
2015-11-12 | HU0000708938 | 11,163082 | 4.316.410 | |
2015-11-11 | HU0000708938 | 11,244257 | 4.349.800 | |
2015-11-10 | HU0000708938 | 11,220688 | 4.374.670 | |
2015-11-09 | HU0000708938 | 11,217482 | 4.368.500 | |
2015-11-06 | HU0000708938 | 11,290037 | 4.396.590 | |
2015-11-05 | HU0000708938 | 11,268911 | 4.394.640 | |
2015-11-04 | HU0000708938 | 11,253498 | 4.409.990 | |
2015-11-03 | HU0000708938 | 11,273584 | 4.417.860 | |
2015-11-02 | HU0000708938 | 11,276152 | 4.418.740 | |
2015-10-30 | HU0000708938 | 11,228515 | 5.326.730 | |
2015-10-29 | HU0000708938 | 11,241682 | 5.332.980 | |
2015-10-28 | HU0000708938 | 11,228884 | 10.927.400 | |
2015-10-27 | HU0000708938 | 11,201737 | 11.104.300 | |
2015-10-26 | HU0000708938 | 11,235398 | 11.137.700 | |
2015-10-22 | HU0000708938 | 11,148539 | 11.051.600 | |
2015-10-21 | HU0000708938 | 11,021522 | 10.989.600 | |
2015-10-20 | HU0000708938 | 11,032959 | 11.001.000 | |
2015-10-19 | HU0000708938 | 11,037054 | 11.006.200 | |
2015-10-16 | HU0000708938 | 11,024928 | 10.993.900 | |
2015-10-15 | HU0000708938 | 11,002259 | 11.010.100 | |
2015-10-14 | HU0000708938 | 10,946122 | 10.953.700 | |
2015-10-13 | HU0000708938 | 10,981243 | 10.988.700 | |
2015-10-12 | HU0000708938 | 11,017857 | 11.033.100 | |
2015-10-09 | HU0000708938 | 11,014853 | 11.039.700 | |
2015-10-08 | HU0000708938 | 10,987240 | 11.021.900 | |
2015-10-07 | HU0000708938 | 10,973375 | 11.004.800 | |
2015-10-06 | HU0000708938 | 10,974944 | 11.003.800 | |
2015-10-05 | HU0000708938 | 10,933413 | 10.950.300 | |
2015-10-02 | HU0000708938 | 10,914228 | 10.930.400 | |
2015-10-01 | HU0000708938 | 10,915922 | 10.883.200 | |
2015-09-30 | HU0000708938 | 10,938574 | 10.904.000 | |
2015-09-29 | HU0000708938 | 10,945267 | 10.907.900 | |
2015-09-28 | HU0000708938 | 10,947086 | 10.921.100 | |
2015-09-25 | HU0000708938 | 10,949793 | 10.924.900 | |
2015-09-24 | HU0000708938 | 10,950429 | 10.942.500 | |
2015-09-23 | HU0000708938 | 10,951978 | 10.942.400 | |
2015-09-22 | HU0000708938 | 10,951580 | 10.999.600 | |
2015-09-21 | HU0000708938 | 10,949439 | 10.997.400 | |
2015-09-18 | HU0000708938 | 10,952584 | 10.981.700 | |
2015-09-17 | HU0000708938 | 10,958521 | 10.987.300 | |
2015-09-16 | HU0000708938 | 10,955163 | 11.006.900 | |
2015-09-15 | HU0000708938 | 10,947647 | 10.999.800 | |
2015-09-14 | HU0000708938 | 10,952010 | 11.003.900 | |
2015-09-11 | HU0000708938 | 10,956061 | 11.005.300 | |
2015-09-10 | HU0000708938 | 10,954789 | 11.004.000 | |
2015-09-09 | HU0000708938 | 10,964820 | 11.071.900 | |
2015-09-08 | HU0000708938 | 10,976912 | 11.088.400 | |
2015-09-07 | HU0000708938 | 10,980582 | 11.092.100 | |
2015-09-04 | HU0000708938 | 10,981334 | 11.121.000 | |
2015-09-03 | HU0000708938 | 11,023835 | 11.177.200 | |
2015-09-02 | HU0000708938 | 11,021901 | 11.190.700 | |
2015-09-01 | HU0000708938 | 11,007215 | 11.175.700 | |
2015-08-31 | HU0000708938 | 11,008809 | 11.177.300 | |
2015-08-28 | HU0000708938 | 11,010691 | 11.195.300 | |
2015-08-27 | HU0000708938 | 11,010679 | 11.130.500 | |
2015-08-26 | HU0000708938 | 10,999674 | 11.119.300 | |
2015-08-25 | HU0000708938 | 10,963245 | 10.900.400 | |
2015-08-24 | HU0000708938 | 10,987607 | 10.936.700 | |
2015-08-19 | HU0000708938 | 10,966378 | 10.959.700 | |
2015-08-18 | HU0000708938 | 10,969101 | 10.938.000 | |
2015-08-17 | HU0000708938 | 10,970599 | 10.916.600 | |
2015-08-14 | HU0000708938 | 10,972534 | 10.918.600 | |
2015-08-13 | HU0000708938 | 10,987550 | 10.957.100 | |
2015-08-12 | HU0000708938 | 11,016213 | 11.170.400 | |
2015-08-11 | HU0000708938 | 11,010977 | 11.164.900 | |
2015-08-10 | HU0000708938 | 11,001404 | 11.150.300 | |
2015-08-07 | HU0000708938 | 11,003459 | 11.231.700 | |
2015-08-06 | HU0000708938 | 11,003693 | 11.231.700 | |
2015-08-05 | HU0000708938 | 11,015622 | 11.266.800 | |
2015-08-04 | HU0000708938 | 11,015155 | 11.226.300 | |
2015-08-03 | HU0000708938 | 11,015787 | 11.205.300 | |
2015-07-31 | HU0000708938 | 11,017697 | 11.238.200 | |
2015-07-30 | HU0000708938 | 11,024330 | 11.239.900 | |
2015-07-29 | HU0000708938 | 11,026390 | 11.243.000 | |
2015-07-28 | HU0000708938 | 11,026693 | 11.239.800 | |
2015-07-27 | HU0000708938 | 11,028311 | 11.207.200 | |
2015-07-24 | HU0000708938 | 11,030539 | 11.212.200 | |
2015-07-23 | HU0000708938 | 11,030377 | 11.135.500 | |
2015-07-22 | HU0000708938 | 11,030477 | 11.169.800 | |
2015-07-21 | HU0000708938 | 11,032762 | 11.199.700 | |
2015-07-20 | HU0000708938 | 11,034697 | 11.201.700 | |
2015-07-17 | HU0000708938 | 11,036511 | 11.212.500 | |
2015-07-16 | HU0000708938 | 11,037300 | 11.217.800 | |
2015-07-15 | HU0000708938 | 11,037499 | 11.221.200 | |
2015-07-14 | HU0000708938 | 11,036800 | 11.220.200 | |
2015-07-13 | HU0000708938 | 11,036813 | 11.225.700 | |
2015-07-10 | HU0000708938 | 11,038707 | 11.289.000 | |
2015-07-09 | HU0000708938 | 11,042317 | 11.297.400 | |
2015-07-08 | HU0000708938 | 11,044294 | 11.299.400 | |
2015-07-07 | HU0000708938 | 11,044871 | 11.301.200 | |
2015-07-06 | HU0000708938 | 11,045363 | 11.301.700 | |
2015-07-03 | HU0000708938 | 11,053371 | 11.321.800 | |
2015-07-02 | HU0000708938 | 11,054194 | 11.336.800 | |
2015-07-01 | HU0000708938 | 11,055572 | 11.338.100 | |
2015-06-30 | HU0000708938 | 11,070626 | 11.387.100 | |
2015-06-29 | HU0000708938 | 11,060724 | 11.196.700 | |
2015-06-26 | HU0000708938 | 11,063299 | 11.213.600 | |
2015-06-25 | HU0000708938 | 11,063872 | 11.214.200 | |
2015-06-24 | HU0000708938 | 11,067369 | 11.177.800 | |
2015-06-23 | HU0000708938 | 11,078303 | 11.150.500 | |
2015-06-22 | HU0000708938 | 11,072375 | 11.083.600 | |
2015-06-19 | HU0000708938 | 11,074645 | 11.085.200 | |
2015-06-18 | HU0000708938 | 11,079570 | 11.086.400 | |
2015-06-17 | HU0000708938 | 11,083104 | 11.244.800 | |
2015-06-16 | HU0000708938 | 11,100474 | 11.262.200 | |
2015-06-15 | HU0000708938 | 11,091498 | 11.266.000 | |
2015-06-12 | HU0000708938 | 11,130121 | 11.322.300 | |
2015-06-11 | HU0000708938 | 11,169052 | 11.372.300 | |
2015-06-10 | HU0000708938 | 11,153914 | 11.294.100 | |
2015-06-09 | HU0000708938 | 11,163534 | 11.303.100 | |
2015-06-08 | HU0000708938 | 11,183247 | 11.322.500 | |
2015-06-05 | HU0000708938 | 11,205048 | 11.348.900 | |
2015-06-04 | HU0000708938 | 11,158382 | 11.337.500 | |
2015-06-03 | HU0000708938 | 11,166664 | 11.345.900 | |
2015-06-02 | HU0000708938 | 11,192961 | 11.378.600 | |
2015-06-01 | HU0000708938 | 11,185730 | 11.260.400 | |
2015-05-29 | HU0000708938 | 11,198725 | 11.278.600 | |
2015-05-28 | HU0000708938 | 11,205691 | 11.323.100 | |
2015-05-27 | HU0000708938 | 11,211733 | 11.329.200 | |
2015-05-26 | HU0000708938 | 11,216256 | 11.338.800 | |
2015-05-22 | HU0000708938 | 11,189239 | 11.329.700 | |
2015-05-21 | HU0000708938 | 11,170952 | 11.294.600 | |
2015-05-20 | HU0000708938 | 11,173405 | 11.366.800 | |
2015-05-19 | HU0000708938 | 11,176684 | 11.385.200 | |
2015-05-18 | HU0000708938 | 11,174217 | 11.383.300 | |
2015-05-15 | HU0000708938 | 11,186556 | 11.395.900 | |
2015-05-14 | HU0000708938 | 11,227983 | 11.500.700 | |
2015-05-13 | HU0000708938 | 11,254245 | 11.522.400 | |
2015-05-12 | HU0000708938 | 11,309422 | 11.577.800 | |
2015-05-11 | HU0000708938 | 11,381942 | 11.664.700 | |
2015-05-08 | HU0000708938 | 11,392384 | 11.675.500 | |
2015-05-07 | HU0000708938 | 11,291159 | 11.605.000 | |
2015-05-06 | HU0000708938 | 11,232376 | 11.543.800 | |
2015-05-05 | HU0000708938 | 11,230303 | 11.541.600 | |
2015-05-04 | HU0000708938 | 11,285301 | 11.608.100 | |
2015-04-30 | HU0000708938 | 11,273002 | 11.601.200 | |
2015-04-29 | HU0000708938 | 11,274160 | 11.582.400 | |
2015-04-28 | HU0000708938 | 11,280453 | 11.600.900 | |
2015-04-27 | HU0000708938 | 11,295493 | 11.614.600 | |
2015-04-24 | HU0000708938 | 11,291010 | 11.625.000 | |
2015-04-23 | HU0000708938 | 11,294803 | 11.598.800 | |
2015-04-22 | HU0000708938 | 11,294451 | 11.598.500 | |
2015-04-21 | HU0000708938 | 11,300542 | 11.606.700 | |
2015-04-20 | HU0000708938 | 11,311220 | 11.701.200 | |
2015-04-17 | HU0000708938 | 11,312270 | 11.644.100 | |
2015-04-16 | HU0000708938 | 11,399389 | 11.730.900 | |
2015-04-15 | HU0000708938 | 11,502808 | 11.825.600 | |
2015-04-14 | HU0000708938 | 11,490808 | 11.818.300 | |
2015-04-13 | HU0000708938 | 11,544320 | 11.885.800 | |
2015-04-10 | HU0000708938 | 11,539398 | 11.809.200 | |
2015-04-09 | HU0000708938 | 11,460674 | 11.694.400 | |
2015-04-08 | HU0000708938 | 11,407348 | 11.637.700 | |
2015-04-07 | HU0000708938 | 11,436777 | 11.667.700 | |
2015-04-03 | HU0000708938 | 11,394559 | 11.624.700 | |
2015-04-02 | HU0000708938 | 11,394559 | 11.624.700 | |
2015-04-01 | HU0000708938 | 11,412063 | 11.642.500 | |
2015-03-31 | HU0000708938 | 11,406417 | 11.629.600 | |
2015-03-30 | HU0000708938 | 11,432484 | 11.656.200 | |
2015-03-26 | HU0000708938 | 11,373324 | 11.603.800 | |
2015-03-25 | HU0000708938 | 11,329803 | 11.561.400 | |
2015-03-24 | HU0000708938 | 11,336170 | 11.589.800 | |
2015-03-23 | HU0000708938 | 11,337760 | 11.625.800 | |
2015-03-20 | HU0000708938 | 11,343005 | 11.627.000 | |
2015-03-19 | HU0000708938 | 11,356294 | 11.634.400 | |
2015-03-18 | HU0000708938 | 11,372532 | 11.655.300 | |
2015-03-17 | HU0000708938 | 11,447645 | 11.789.400 | |
2015-03-16 | HU0000708938 | 11,458799 | 11.895.300 | |
2015-03-13 | HU0000708938 | 11,466931 | 11.872.200 | |
2015-03-12 | HU0000708938 | 11,452464 | 11.958.800 | |
2015-03-11 | HU0000708938 | 11,460884 | 12.285.000 | |
2015-03-10 | HU0000708938 | 11,439673 | 12.262.300 | |
2015-03-09 | HU0000708938 | 11,413740 | 12.250.900 | |
2015-03-06 | HU0000708938 | 11,405204 | 12.765.900 | |
2015-03-05 | HU0000708938 | 11,379316 | 12.747.100 | |
2015-03-04 | HU0000708938 | 11,357736 | 12.753.800 | |
2015-03-03 | HU0000708938 | 11,366985 | 12.764.200 | |
2015-03-02 | HU0000708938 | 11,380158 | 12.781.900 | |
2015-02-27 | HU0000708938 | 11,364472 | 13.008.100 | |
2015-02-26 | HU0000708938 | 11,357819 | 13.048.800 | |
2015-02-25 | HU0000708938 | 11,386075 | 13.103.600 | |
2015-02-24 | HU0000708938 | 11,401786 | 13.174.400 | |
2015-02-23 | HU0000708938 | 11,390605 | 13.159.900 | |
2015-02-20 | HU0000708938 | 11,391114 | 13.167.100 | |
2015-02-19 | HU0000708938 | 11,375342 | 13.164.000 | |
2015-02-18 | HU0000708938 | 11,376738 | 13.193.500 | |
2015-02-17 | HU0000708938 | 11,380604 | 13.192.600 | |
2015-02-16 | HU0000708938 | 11,377922 | 13.187.400 | |
2015-02-13 | HU0000708938 | 11,380137 | 13.173.500 | |
2015-02-12 | HU0000708938 | 11,369294 | 13.157.500 | |
2015-02-11 | HU0000708938 | 11,360024 | 13.174.500 | |
2015-02-10 | HU0000708938 | 11,346885 | 13.140.100 | |
2015-02-09 | HU0000708938 | 11,347978 | 13.125.600 | |
2015-02-06 | HU0000708938 | 11,350125 | 13.091.900 | |
2015-02-05 | HU0000708938 | 11,380327 | 13.129.300 | |
2015-02-04 | HU0000708938 | 11,380938 | 13.029.900 | |
2015-02-03 | HU0000708938 | 11,380960 | 13.046.600 | |
2015-02-02 | HU0000708938 | 11,373398 | 13.052.100 | |
2015-01-30 | HU0000708938 | 11,376631 | 13.062.900 | |
2015-01-29 | HU0000708938 | 11,377699 | 13.056.900 | |
2015-01-28 | HU0000708938 | 11,378148 | 13.062.900 | |
2015-01-27 | HU0000708938 | 11,391558 | 13.075.100 | |
2015-01-26 | HU0000708938 | 11,392393 | 13.078.900 | |
2015-01-23 | HU0000708938 | 11,394846 | 13.081.700 | |
2015-01-22 | HU0000708938 | 11,405399 | 13.766.900 | |
2015-01-21 | HU0000708938 | 11,404758 | 13.765.900 | |
2015-01-20 | HU0000708938 | 11,407676 | 13.804.100 | |
2015-01-19 | HU0000708938 | 11,408253 | 13.804.800 | |
2015-01-16 | HU0000708938 | 11,411046 | 13.835.300 | |
2015-01-15 | HU0000708938 | 11,412106 | 13.846.700 | |
2015-01-14 | HU0000708938 | 11,412723 | 13.824.800 | |
2015-01-13 | HU0000708938 | 11,413074 | 13.817.800 | |
2015-01-12 | HU0000708938 | 11,413301 | 13.876.500 | |
2015-01-09 | HU0000708938 | 11,414590 | 13.892.300 | |
2015-01-08 | HU0000708938 | 11,416100 | 13.919.000 | |
2015-01-07 | HU0000708938 | 11,417131 | 13.923.100 | |
2015-01-06 | HU0000708938 | 11,417792 | 13.922.100 | |
2015-01-05 | HU0000708938 | 11,417829 | 13.896.100 | |
2014-12-31 | HU0000708938 | 11,444492 | 13.952.100 | |
2014-12-30 | HU0000708938 | 11,446103 | 13.954.000 | |
2014-12-29 | HU0000708938 | 11,447147 | 13.901.500 | |
2014-12-23 | HU0000708938 | 11,457771 | 13.853.700 | |
2014-12-22 | HU0000708938 | 11,452638 | 13.832.600 | |
2014-12-19 | HU0000708938 | 11,439317 | 13.850.900 | |
2014-12-18 | HU0000708938 | 11,445775 | 13.835.000 | |
2014-12-17 | HU0000708938 | 11,447620 | 13.856.000 | |
2014-12-16 | HU0000708938 | 11,448569 | 13.860.800 | |
2014-12-15 | HU0000708938 | 11,450724 | 13.891.700 | |
2014-12-12 | HU0000708938 | 11,455674 | 13.870.600 | |
2014-12-11 | HU0000708938 | 11,456618 | 13.882.700 | |
2014-12-10 | HU0000708938 | 11,457595 | 13.875.800 | |
2014-12-09 | HU0000708938 | 11,461781 | 13.878.600 | |
2014-12-08 | HU0000708938 | 11,449608 | 13.855.700 | |
2014-12-05 | HU0000708938 | 11,462375 | 13.687.200 | |
2014-12-04 | HU0000708938 | 11,462369 | 13.694.900 | |
2014-12-03 | HU0000708938 | 11,460704 | 13.689.400 | |
2014-12-02 | HU0000708938 | 11,457174 | 13.668.000 | |
2014-12-01 | HU0000708938 | 11,452905 | 13.662.900 | |
2014-11-28 | HU0000708938 | 11,466500 | 13.651.000 | |
2014-11-27 | HU0000708938 | 11,471228 | 13.626.500 | |
2014-11-26 | HU0000708938 | 11,479716 | 13.630.800 | |
2014-11-25 | HU0000708938 | 11,474162 | 13.623.800 | |
2014-11-24 | HU0000708938 | 11,490690 | 13.678.300 | |
2014-11-21 | HU0000708938 | 11,484707 | 13.421.000 | |
2014-11-20 | HU0000708938 | 11,480985 | 13.420.900 | |
2014-11-19 | HU0000708938 | 11,479071 | 13.411.200 | |
2014-11-18 | HU0000708938 | 11,476445 | 13.280.000 | |
2014-11-17 | HU0000708938 | 11,484184 | 13.289.500 | |
2014-11-14 | HU0000708938 | 11,481351 | 13.270.200 | |
2014-11-13 | HU0000708938 | 11,475784 | 12.995.800 | |
2014-11-12 | HU0000708938 | 11,464293 | 12.986.400 | |
2014-11-11 | HU0000708938 | 11,459790 | 12.979.500 | |
2014-11-10 | HU0000708938 | 11,446691 | 12.964.600 | |
2014-11-07 | HU0000708938 | 11,466028 | 12.966.700 | |
2014-11-06 | HU0000708938 | 11,470222 | 12.964.400 | |
2014-11-05 | HU0000708938 | 11,468281 | 12.958.700 | |
2014-11-04 | HU0000708938 | 11,471793 | 13.051.800 | |
2014-11-03 | HU0000708938 | 11,474920 | 13.045.300 | |
2014-10-31 | HU0000708938 | 11,470192 | 13.041.200 | |
2014-10-30 | HU0000708938 | 11,465672 | 13.031.800 | |
2014-10-29 | HU0000708938 | 11,486632 | 13.045.900 | |
2014-10-28 | HU0000708938 | 11,484216 | 13.042.800 | |
2014-10-27 | HU0000708938 | 11,451829 | 13.269.300 | |
2014-10-22 | HU0000708938 | 11,448136 | 13.261.700 | |
2014-10-21 | HU0000708938 | 11,446456 | 13.273.900 | |
2014-10-20 | HU0000708938 | 11,450918 | 13.304.000 | |
2014-10-17 | HU0000708938 | 11,453443 | 13.296.800 | |
2014-10-16 | HU0000708938 | 11,463475 | 13.260.800 | |
2014-10-15 | HU0000708938 | 11,465335 | 13.251.200 | |
2014-10-14 | HU0000708938 | 11,376348 | 13.138.900 | |
2014-10-13 | HU0000708938 | 11,356776 | 13.117.300 | |
2014-10-10 | HU0000708938 | 11,315125 | 13.028.700 | |
2014-10-09 | HU0000708938 | 11,306729 | 13.020.500 | |
2014-10-08 | HU0000708938 | 11,306192 | 13.013.800 | |
2014-10-07 | HU0000708938 | 11,282596 | 12.985.600 | |
2014-10-06 | HU0000708938 | 11,242007 | 12.997.600 | |
2014-10-03 | HU0000708938 | 11,226173 | 13.061.700 | |
2014-10-02 | HU0000708938 | 11,238298 | 13.099.900 | |
2014-10-01 | HU0000708938 | 11,254519 | 13.111.500 | |
2014-09-30 | HU0000708938 | 11,198893 | 13.057.800 | |
2014-09-29 | HU0000708938 | 11,217146 | 13.265.600 | |
2014-09-26 | HU0000708938 | 11,197377 | 13.240.100 | |
2014-09-25 | HU0000708938 | 11,204001 | 13.302.100 | |
2014-09-24 | HU0000708938 | 11,204697 | 13.287.300 | |
2014-09-23 | HU0000708938 | 11,206868 | 13.295.400 | |
2014-09-22 | HU0000708938 | 11,210635 | 13.356.300 | |
2014-09-19 | HU0000708938 | 11,216112 | 13.376.700 | |
2014-09-18 | HU0000708938 | 11,221965 | 13.562.100 | |
2014-09-17 | HU0000708938 | 11,239895 | 13.532.100 | |
2014-09-16 | HU0000708938 | 11,248250 | 13.518.300 | |
2014-09-15 | HU0000708938 | 11,245695 | 13.504.200 | |
2014-09-12 | HU0000708938 | 11,259738 | 13.506.800 | |
2014-09-11 | HU0000708938 | 11,259621 | 13.502.300 | |
2014-09-10 | HU0000708938 | 11,268418 | 13.530.700 | |
2014-09-09 | HU0000708938 | 11,235581 | 13.512.100 | |
2014-09-08 | HU0000708938 | 11,234580 | 13.518.400 | |
2014-09-05 | HU0000708938 | 11,231563 | 13.579.900 | |
2014-09-04 | HU0000708938 | 11,229553 | 13.581.100 | |
2014-09-03 | HU0000708938 | 11,242709 | 13.671.200 | |
2014-09-02 | HU0000708938 | 11,244791 | 13.708.900 | |
2014-09-01 | HU0000708938 | 11,242155 | 13.705.700 | |
2014-08-29 | HU0000708938 | 11,254027 | 13.719.400 | |
2014-08-28 | HU0000708938 | 11,240405 | 13.702.700 | |
2014-08-27 | HU0000708938 | 11,248174 | 13.753.200 | |
2014-08-26 | HU0000708938 | 11,249379 | 13.754.700 | |
2014-08-25 | HU0000708938 | 11,253305 | 13.788.200 | |
2014-08-22 | HU0000708938 | 11,257990 | 13.793.900 | |
2014-08-21 | HU0000708938 | 11,262697 | 13.793.500 | |
2014-08-19 | HU0000708938 | 11,265921 | 13.800.500 | |
2014-08-18 | HU0000708938 | 11,264403 | 13.766.600 | |
2014-08-15 | HU0000708938 | 11,260489 | 13.761.700 | |
2014-08-14 | HU0000708938 | 11,268752 | 13.777.300 | |
2014-08-13 | HU0000708938 | 11,266869 | 13.778.800 | |
2014-08-12 | HU0000708938 | 11,268245 | 13.770.400 | |
2014-08-11 | HU0000708938 | 11,285747 | 13.793.300 | |
2014-08-08 | HU0000708938 | 11,268782 | 13.771.100 | |
2014-08-07 | HU0000708938 | 11,277740 | 13.782.900 | |
2014-08-06 | HU0000708938 | 11,278653 | 13.783.100 | |
2014-08-05 | HU0000708938 | 11,306981 | 13.819.100 | |
2014-08-04 | HU0000708938 | 11,292942 | 13.802.000 | |
2014-08-01 | HU0000708938 | 11,300385 | 13.815.100 | |
2014-07-31 | HU0000708938 | 11,300484 | 13.782.500 | |
2014-07-30 | HU0000708938 | 11,289557 | 13.774.000 | |
2014-07-29 | HU0000708938 | 11,284879 | 13.769.000 | |
2014-07-28 | HU0000708938 | 11,279749 | 13.762.700 | |
2014-07-25 | HU0000708938 | 11,284968 | 13.761.700 | |
2014-07-24 | HU0000708938 | 11,295318 | 13.770.600 | |
2014-07-23 | HU0000708938 | 11,300333 | 13.775.100 | |
2014-07-22 | HU0000708938 | 11,303022 | 13.790.200 | |
2014-07-21 | HU0000708938 | 11,297002 | 13.790.800 | |
2014-07-18 | HU0000708938 | 11,299642 | 13.794.100 | |
2014-07-17 | HU0000708938 | 11,295753 | 13.812.300 | |
2014-07-16 | HU0000708938 | 11,302274 | 13.820.100 | |
2014-07-15 | HU0000708938 | 11,301910 | 13.819.700 | |
2014-07-14 | HU0000708938 | 11,301793 | 13.834.700 | |
2014-07-11 | HU0000708938 | 11,314750 | 13.843.500 | |
2014-07-10 | HU0000708938 | 11,316859 | 14.084.500 | |
2014-07-09 | HU0000708938 | 11,307086 | 14.070.800 | |
2014-07-08 | HU0000708938 | 11,309292 | 14.067.200 | |
2014-07-07 | HU0000708938 | 11,313049 | 14.036.900 | |
2014-07-04 | HU0000708938 | 11,327190 | 14.041.000 | |
2014-07-03 | HU0000708938 | 11,330278 | 14.066.400 | |
2014-07-02 | HU0000708938 | 11,317022 | 14.059.700 | |
2014-07-01 | HU0000708938 | 11,312046 | 14.081.800 | |
2014-06-30 | HU0000708938 | 11,309597 | 14.066.600 | |
2014-06-27 | HU0000708938 | 11,316727 | 14.081.800 | |
2014-06-26 | HU0000708938 | 11,324289 | 14.139.100 | |
2014-06-25 | HU0000708938 | 11,325099 | 14.147.600 | |
2014-06-24 | HU0000708938 | 11,327579 | 14.197.800 | |
2014-06-23 | HU0000708938 | 11,331263 | 14.192.600 | |
2014-06-20 | HU0000708938 | 11,337799 | 14.203.200 | |
2014-06-19 | HU0000708938 | 11,344391 | 14.215.400 | |
2014-06-18 | HU0000708938 | 11,355308 | 14.211.500 | |
2014-06-17 | HU0000708938 | 11,345310 | 14.198.500 | |
2014-06-16 | HU0000708938 | 11,348973 | 14.266.600 | |
2014-06-13 | HU0000708938 | 11,352504 | 14.270.600 | |
2014-06-12 | HU0000708938 | 11,363797 | 14.160.400 | |
2014-06-11 | HU0000708938 | 11,357131 | 14.127.300 | |
2014-06-10 | HU0000708938 | 11,361425 | 14.082.400 | |
2014-06-06 | HU0000708938 | 11,369576 | 14.220.400 | |
2014-06-05 | HU0000708938 | 11,369877 | 14.221.400 | |
2014-06-04 | HU0000708938 | 11,378068 | 14.223.400 | |
2014-06-03 | HU0000708938 | 11,377623 | 13.723.100 | |
2014-06-02 | HU0000708938 | 11,377347 | 13.712.600 | |
2014-05-30 | HU0000708938 | 11,382630 | 13.720.000 | |
2014-05-29 | HU0000708938 | 11,384325 | 13.682.100 | |
2014-05-28 | HU0000708938 | 11,383786 | 13.663.800 | |
2014-05-27 | HU0000708938 | 11,385738 | 13.650.900 | |
2014-05-26 | HU0000708938 | 11,378006 | 13.639.400 | |
2014-05-23 | HU0000708938 | 11,379844 | 13.133.800 | |
2014-05-22 | HU0000708938 | 11,380292 | 13.121.500 | |
2014-05-21 | HU0000708938 | 11,380859 | 13.125.400 | |
2014-05-20 | HU0000708938 | 11,381416 | 12.953.700 | |
2014-05-19 | HU0000708938 | 11,382070 | 12.968.500 | |
2014-05-16 | HU0000708938 | 11,388211 | 12.969.100 | |
2014-05-15 | HU0000708938 | 11,395535 | 12.968.300 | |
2014-05-14 | HU0000708938 | 11,399138 | 12.972.200 | |
2014-05-13 | HU0000708938 | 11,393421 | 12.802.700 | |
2014-05-12 | HU0000708938 | 11,391569 | 12.800.600 | |
2014-05-09 | HU0000708938 | 11,386017 | 12.917.600 | |
2014-05-08 | HU0000708938 | 11,387675 | 12.948.000 | |
2014-05-07 | HU0000708938 | 11,389368 | 12.953.700 | |
2014-05-06 | HU0000708938 | 11,413949 | 12.975.300 | |
2014-05-05 | HU0000708938 | 11,414651 | 12.976.000 | |
2014-04-30 | HU0000708938 | 11,452755 | 13.015.300 | |
2014-04-29 | HU0000708938 | 11,457699 | 13.016.400 | |
2014-04-28 | HU0000708938 | 11,451445 | 12.867.800 | |
2014-04-25 | HU0000708938 | 11,454097 | 12.870.800 | |
2014-04-24 | HU0000708938 | 11,458711 | 12.870.900 | |
2014-04-23 | HU0000708938 | 11,479891 | 12.894.000 | |
2014-04-22 | HU0000708938 | 11,484159 | 12.743.800 | |
2014-04-17 | HU0000708938 | 11,479687 | 12.733.800 | |
2014-04-16 | HU0000708938 | 11,491341 | 12.741.900 | |
2014-04-15 | HU0000708938 | 11,474628 | 12.539.000 | |
2014-04-14 | HU0000708938 | 11,478525 | 12.529.600 | |
2014-04-11 | HU0000708938 | 11,479267 | 12.526.700 | |
2014-04-10 | HU0000708938 | 11,479313 | 12.508.700 | |
2014-04-09 | HU0000708938 | 11,478982 | 12.502.900 | |
2014-04-08 | HU0000708938 | 11,479685 | 12.474.100 | |
2014-04-07 | HU0000708938 | 11,479984 | 12.430.600 | |
2014-04-04 | HU0000708938 | 11,482193 | 12.397.100 | |
2014-04-03 | HU0000708938 | 11,483247 | 12.293.400 | |
2014-04-02 | HU0000708938 | 11,483622 | 12.191.300 | |
2014-04-01 | HU0000708938 | 11,485068 | 12.173.900 | |
2014-03-31 | HU0000708938 | 11,485064 | 12.160.000 | |
2014-03-28 | HU0000708938 | 11,503587 | 12.118.000 | |
2014-03-27 | HU0000708938 | 11,528285 | 12.133.900 | |
2014-03-26 | HU0000708938 | 11,522685 | 12.091.200 | |
2014-03-25 | HU0000708938 | 11,502824 | 12.061.800 | |
2014-03-24 | HU0000708938 | 11,498885 | 11.802.000 | |
2014-03-21 | HU0000708938 | 11,528229 | 11.752.600 | |
2014-03-20 | HU0000708938 | 11,532380 | 12.044.200 | |
2014-03-19 | HU0000708938 | 11,533551 | 12.014.800 | |
2014-03-18 | HU0000708938 | 11,534522 | 11.959.200 | |
2014-03-17 | HU0000708938 | 11,542010 | 11.867.300 | |
2014-03-14 | HU0000708938 | 11,549578 | 11.860.200 | |
2014-03-13 | HU0000708938 | 11,544926 | 11.776.900 | |
2014-03-12 | HU0000708938 | 11,553560 | 11.778.900 | |
2014-03-11 | HU0000708938 | 11,552277 | 11.742.400 | |
2014-03-10 | HU0000708938 | 11,560873 | 11.929.400 | |
2014-03-07 | HU0000708938 | 11,600444 | 11.953.700 | |
2014-03-06 | HU0000708938 | 11,611005 | 11.938.700 | |
2014-03-05 | HU0000708938 | 11,595237 | 11.920.300 | |
2014-03-04 | HU0000708938 | 11,598106 | 11.473.500 | |
2014-03-03 | HU0000708938 | 11,596484 | 11.440.400 | |
2014-02-28 | HU0000708938 | 11,598605 | 11.404.600 | |
2014-02-27 | HU0000708938 | 11,605324 | 11.392.800 | |
2014-02-26 | HU0000708938 | 11,609743 | 11.389.400 | |
2014-02-25 | HU0000708938 | 11,627921 | 11.396.700 | |
2014-02-24 | HU0000708938 | 11,638098 | 11.398.100 | |
2014-02-21 | HU0000708938 | 11,620431 | 11.436.800 | |
2014-02-20 | HU0000708938 | 11,608277 | 11.415.700 | |
2014-02-19 | HU0000708938 | 11,611024 | 11.372.000 | |
2014-02-18 | HU0000708938 | 11,612918 | 11.066.000 | |
2014-02-17 | HU0000708938 | 11,610353 | 11.071.900 | |
2014-02-14 | HU0000708938 | 11,609969 | 11.170.100 | |
2014-02-13 | HU0000708938 | 11,588613 | 11.219.600 | |
2014-02-12 | HU0000708938 | 11,581972 | 11.190.800 | |
2014-02-11 | HU0000708938 | 11,565640 | 11.167.200 | |
2014-02-10 | HU0000708938 | 11,532559 | 11.120.900 | |
2014-02-07 | HU0000708938 | 11,534336 | 11.081.100 | |
2014-02-06 | HU0000708938 | 11,534437 | 11.138.900 | |
2014-02-05 | HU0000708938 | 11,530954 | 11.079.200 | |
2014-02-04 | HU0000708938 | 11,531912 | 11.009.100 | |
2014-02-03 | HU0000708938 | 11,531156 | 10.938.300 | |
2014-01-31 | HU0000708938 | 11,531790 | 10.845.400 | |
2014-01-30 | HU0000708938 | 11,536602 | 10.833.600 | |
2014-01-29 | HU0000708938 | 11,564474 | 10.735.500 | |
2014-01-28 | HU0000708938 | 11,561078 | 9.342.480 | |
2014-01-27 | HU0000708938 | 11,561207 | 9.154.800 | |
2014-01-24 | HU0000708938 | 11,563429 | 9.069.680 | |
2014-01-23 | HU0000708938 | 11,636762 | 9.081.550 | |
2014-01-22 | HU0000708938 | 11,615441 | 8.970.200 | |
2014-01-21 | HU0000708938 | 11,612292 | 8.881.450 | |
2014-01-20 | HU0000708938 | 11,600287 | 8.884.150 |