Aktuális árfolyam
2,4924
2025-12-05
Eszközérték
37 M
Forint
Hozam (1 év)
+2,61%
Évesített hozam
+19,40%
Maximum ár
2,4924
Minimum ár
2,3912
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-05 | 2,492446 | - |
| 2025-12-04 | 2,492418 | 0,00% |
| 2025-12-03 | 2,474530 | -0,72% |
| 2025-12-02 | 2,482330 | +0,32% |
| 2025-12-01 | 2,473523 | -0,35% |
| 2025-11-28 | 2,428832 | -1,81% |
| 2025-11-27 | 2,425569 | -0,13% |
| 2025-11-26 | 2,399272 | -1,08% |
| 2025-11-25 | 2,421397 | +0,92% |
| 2025-11-24 | 2,427978 | +0,27% |
| 2025-11-21 | 2,426776 | -0,05% |
| 2025-11-20 | 2,442369 | +0,64% |
| 2025-11-19 | 2,428127 | -0,58% |
| 2025-11-18 | 2,431802 | +0,15% |
| 2025-11-17 | 2,448587 | +0,69% |
| 2025-11-14 | 2,472248 | +0,97% |
| 2025-11-13 | 2,484139 | +0,48% |
| 2025-11-12 | 2,473252 | -0,44% |
| 2025-11-11 | 2,430744 | -1,72% |
| 2025-11-10 | 2,429212 | -0,06% |
| 2025-11-07 | 2,418095 | -0,46% |
| 2025-11-06 | 2,445814 | +1,15% |
| 2025-11-05 | 2,450352 | +0,19% |
| 2025-11-04 | 2,444377 | -0,24% |
| 2025-11-03 | 2,434621 | -0,40% |
| 2025-10-31 | 2,427438 | -0,30% |
| 2025-10-30 | 2,410445 | -0,70% |
| 2025-10-29 | 2,391227 | -0,80% |
| 2025-10-28 | 2,419979 | +1,20% |
| 2025-10-27 | 2,403469 | -0,68% |
| 2025-10-22 | 2,399826 | -0,15% |
| 2025-10-21 | 2,439010 | +1,63% |
| 2025-10-20 | 2,407254 | -1,30% |
| 2025-10-17 | 2,429129 | +0,91% |